Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Colony Avalanche Index CAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Donkey DONKEY 买入/卖出

0.00121984

0.0000000163471

 +8.5988% +23.5386%

1220920

16

1360130

18

 Donkey (DONKEY) 价格走势图

UWON UWON 买入/卖出

0.121994

0.00000163485

 -0.33568% +13.7996%

1219940

16

81.65

?

 UWON (UWON) 价格走势图

Cat Call Agent CAT 买入/卖出

0.0012194

0.0000000163412

 -1.8548% +15.7801%

1219350

16

150.11

?

 Cat Call Agent (CAT) 价格走势图

Neos Credits NCR 买入/卖出

0.0299891

0.000000401886

 -0.89867% +0.280514%

1219300

16

138.28

?

PlayDapp PDA 买入/卖出

0.00193064

0.0000000258726

 +5.83461% +15.8076%

1216930

16

152120

2

 PlayDapp (PDA) 价格走势图

Landshare LAND 买入/卖出

0.173241

0.00000232161

 +0.76217% +2.12043%

1214790

16

31254

?

 Landshare (LAND) 价格走势图

Stool Prisondente JAILSTOOL 买入/卖出

0.00121485

0.0000000162803

 -0.12606% +16.2806%

1214620

16

242235

3

 Stool Prisondente (JAILSTOOL) 价格走势图

SPDR Gold Shares (Ondo Tokenized) GLDON 买入/卖出

460.37

0.00616944

 -0.11731% -3.42899%

1214350

16

97274

1

 SPDR Gold Shares (Ondo Tokenized) (GLDON) 价格走势图

Verse VERSE 买入/卖出

0.00002589

0.000000000346953

 -0.87155% +15.8186%

1213780

16

2307.98

?

 Verse (VERSE) 价格走势图

Dejitaru Tsuka TSUKA 买入/卖出

0.00121219

0.0000000162446

 -0.18209% +4.30682%

1212150

16

55794

1

 Dejitaru Tsuka (TSUKA) 价格走势图

e-Radix EXRD 买入/卖出

0.00173745

0.0000000232837

 -11.2568% -7.90203%

1210610

16

11333.1

?

 e-Radix (EXRD) 价格走势图

Nucleon xCFX XCFX 买入/卖出

?

?

 0% 0%

?

?

?

?

Hydra HYDRA 买入/卖出

0.0399808

0.000000535785

 -1.99031% -16.4918%

1206930

16

93432

1

 Hydra (HYDRA) 价格走势图

717ai by Virtuals WIRE 买入/卖出

0.00127621

0.0000000171026

 -0.55257% -1.08402%

1205400

16

13285.2

?

 717ai by Virtuals (WIRE) 价格走势图

00 Token 00 买入/卖出

0.00517294

0.0000000693228

 -0.70471% +6.22714%

1203480

16

36098

?

 00 Token (00) 价格走势图

uPX UPX 买入/卖出

0.00002314

0.0000000003101

 -1.88359% -4.6292%

1200180

16

7548.34

?

 uPX (UPX) 价格走势图

AlphBanX ABX 买入/卖出

0.0139073

0.000000186372

 -5.94248% -3.99269%

1199490

16

60181

1

 AlphBanX (ABX) 价格走势图

Yay StakeStone Ether YAYSTONE 买入/卖出

?

?

 0% 0%

?

?

?

?

Zircuit Bridged WETH (Zircuit) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Bitcoin 2 BTC2 买入/卖出

0.066608

0.000000892617

 +0.16541% +6.23102%

1195910

16

10720.1

?

 Bitcoin 2 (BTC2) 价格走势图

Etherlink Bridged USDT (Etherlink) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Hawk HAWK 买入/卖出

0.000022

0.000000000294823

 +4.10094% -18.0339%

1193230

16

2980.78

?

 Hawk (HAWK) 价格走势图

Tidecoin TDC 买入/卖出

0.063467

0.000000850525

 +0.5326% +23.6261%

1192560

16

76.87

?

 Tidecoin (TDC) 价格走势图

Chickencoin CHKN 买入/卖出

0.000000017255

0.000000000000231235

 -5.52681% +15.2201%

1192460

16

117010

2

 Chickencoin (CHKN) 价格走势图

GET Protocol GET 买入/卖出

0.104677

0.00000140278

 -2.03638% +13.9411%

1192090

16

3.8

?

 GET Protocol (GET) 价格走势图

Wrapped IOTA WIOTA 买入/卖出

?

?

 0% 0%

?

?

?

?

Mint Token MT 买入/卖出

0.00295837

0.0000000396453

 -2.09841% -1.36525%

1189120

16

1351.16

?

 Mint Token (MT) 价格走势图

LiquidLaunch LIQD 买入/卖出

0.0009921

0.0000000132952

 +1.56536% +4.28935%

1188910

16

1224.21

?

 LiquidLaunch (LIQD) 价格走势图

Satoshi Nakamoto SATOSHI 买入/卖出

0.565531

0.00000757871

 -3.0922% +21.0313%

1188620

16

636.39

?

 Satoshi Nakamoto (SATOSHI) 价格走势图

Fuse FUSE 买入/卖出

0.00380472

0.0000000509873

 -1.10541% +4.45272%

1185700

16

437927

6

 Fuse (FUSE) 价格走势图

Mochi MOCHI 买入/卖出

0.00000119

0.0000000000159473

 -4.92143% +17.076%

1185350

16

6858.9

?

 Mochi (MOCHI) 价格走势图

Universal High Income INCOME 买入/卖出

0.00138869

0.0000000186099

 +120.969% 0%

1181360

16

4341110

58

Kimchi KIMCHI 买入/卖出

0.00000118

0.0000000000158132

 -9.06512% -13.2692%

1181170

16

126632

2

 Kimchi (KIMCHI) 价格走势图

Skeb SKEB 买入/卖出

0.00011997

0.00000000160772

 +0.03391% -1.12457%

1180820

16

23.62

?

 Skeb (SKEB) 价格走势图

Palantir xStock PLTRX 买入/卖出

159.94

0.00214336

 +1.27793% +5.36107%

1176690

16

13388.4

?

 Palantir xStock (PLTRX) 价格走势图

Xerberus XER 买入/卖出

0.00395525

0.0000000530045

 +5.07319% +19.4963%

1176540

16

2512.22

?

 Xerberus (XER) 价格走势图

Slothana SLOTH 买入/卖出

0.00063511

0.00000000851114

 -1.9818% +13.6116%

1176060

16

167429

2

 Slothana (SLOTH) 价格走势图

Shutter SHU 买入/卖出

0.00309657

0.0000000414973

 -12.0399% -16.1206%

1172470

16

38169

1

 Shutter (SHU) 价格走势图

Stratos STOS 买入/卖出

0.0302431

0.00000040529

 -7.36349% -10.1397%

1170210

16

134328

2

 Stratos (STOS) 价格走势图

Zero1 Labs DEAI 买入/卖出

0.00401925

0.0000000538622

 +3.76458% -1.89913%

1169350

16

93239

1

 Zero1 Labs (DEAI) 价格走势图

Molten MOLTEN 买入/卖出

0.00001248

0.000000000167245

 -3.13988% -32.975%

1169180

16

1040950

14

 Molten (MOLTEN) 价格走势图

WHY WHY 买入/卖出

0.000000002802

0.0000000000000375497

 -46.1592% -74.1403%

1168760

16

1340890

18

 WHY (WHY) 价格走势图

EDOM EDOM 买入/卖出

0.00169458

0.0000000227092

 -37.9019% -63.2411%

1167840

16

75670

1

 EDOM (EDOM) 价格走势图

SL Benfica Fan Token BENFICA 买入/卖出

0.175565

0.00000235276

 -0.28024% +0.920478%

1166020

16

56711

1

Hashport Bridged USDC (Hedera) USDC[HTS] 买入/卖出

?

?

 0% 0%

?

?

?

?

Cypher CYPR 买入/卖出

0.0117957

0.000000158074

 -0.6641% -7.37714%

1163130

16

115520

2

 Cypher (CYPR) 价格走势图

Archway ARCH 买入/卖出

0.0018133

0.0000000243001

 -1.57596% -7.01948%

1162250

16

10985.5

?

 Archway (ARCH) 价格走势图

Looping Collective LOOP 买入/卖出

0.00453458

0.0000000607682

 +1.91893% +22.0667%

1160910

16

99.53

?

 Looping Collective (LOOP) 价格走势图

Mavryk Network MVRK 买入/卖出

0.0205637

0.000000275575

 -1.21054% +0.726848%

1155640

15

19955.6

?

Attention ATTN 买入/卖出

0.00115469

0.0000000154741

 -2.92096% +6.25224%

1154700

15

255.85

?

 Attention (ATTN) 价格走势图

Crypto Deal Token CDT 买入/卖出

2.09

0.0000280082

 +3.74425% 0%

1153940

15

856.04

?

Silo Finance SILO 买入/卖出

0.00188606

0.0000000252752

 -6.14293% -25.2132%

1152980

15

4335.67

?

 Silo Finance (SILO) 价格走势图

Game Meteor Coin GMTO 买入/卖出

0.00006211

0.000000000832339

 +95.3123% -25.978%

1152530

15

135376

2

 Game Meteor Coin (GMTO) 价格走势图

Unicorn UWU 买入/卖出

0.00007215

0.000000000966886

 +16.8766% +59.9478%

1152450

15

23215

?

 Unicorn (UWU) 价格走势图

Matrix AI Network MAN 买入/卖出

0.0024606

0.0000000329746

 +3.5854% -0.448251%

1152260

15

112632

2

monKEYS MONKEYS 买入/卖出

0.000016

0.000000000214417

 +0.05877% -0.417883%

1151680

15

4.58

?

Allbridge Zero ABR0 买入/卖出

0.056333

0.000000754922

 +4.21452% +3.26787%

1151220

15

527.79

?

 Allbridge Zero (ABR0) 价格走势图

Shoggoth SHOGGOTH 买入/卖出

0.00115144

0.0000000154305

 -4.58184% -3.8933%

1148800

15

494855

7

 Shoggoth (SHOGGOTH) 价格走势图

Purch PURCH 买入/卖出

0.00129369

0.0000000173368

 -17.8483% -2.77144%

1147380

15

141531

2

 Purch (PURCH) 价格走势图

Celer Bridged USDC (Conflux) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

BRL1 BRL1 买入/卖出

0.192583

0.00000258082

 +0.80102% -0.629424%

1147050

15

384248

5

vankedisi VANKEDISI 买入/卖出

0.0134645

0.000000180438

 -0.88117% +8.03171%

1146910

15

315141

4

 vankedisi (VANKEDISI) 价格走势图

Everclear CLEAR 买入/卖出

0.00155545

0.0000000208447

 -2.17612% -2.00436%

1144890

15

20417

?

 Everclear (CLEAR) 价格走势图

ValleyDAO GROW 买入/卖出

0.102465

0.00000137314

 -3.63802% +9.24557%

1142360

15

165.99

?

 ValleyDAO (GROW) 价格走势图

OpenUSDT OUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Districts DSTRX 买入/卖出

0.00924773

0.000000123929

 -7.54376% -15.6792%

1137740

15

14613.8

?

 Districts (DSTRX) 价格走势图

WanBridge Bridged USDT (Wanchain) WANUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

MCNCOIN MCN 买入/卖出

0.094712

0.00000126924

 -2.35818% -13.5364%

1136540

15

6890.45

?

 MCNCOIN (MCN) 价格走势图

42-coin 42 买入/卖出

27059

0.362619

 -2.97572% -1.50363%

1136500

15

67.14

?

 42-coin (42) 价格走势图

Convertible JPY Token CJPY 买入/卖出

0.00533697

0.000000071521

 -1.4593% +5.48095%

1134310

15

2974.02

?

 Convertible JPY Token (CJPY) 价格走势图

Polycule PCULE 买入/卖出

0.00113168

0.0000000151657

 -1.59245% -5.84128%

1131670

15

309961

4

 Polycule (PCULE) 价格走势图

Hara HART 买入/卖出

0.0009427

0.0000000126332

 -11.1664% -0.72586%

1131000

15

674.86

?

HODL HODL 买入/卖出

0.00012287

0.00000000164659

 -1.71711% -2.98686%

1130910

15

16470.7

?

 HODL (HODL) 价格走势图

Wrapped IP WIP 买入/卖出

?

?

 0% 0%

?

?

?

?

OSCAR OSCAR 买入/卖出

0.00126189

0.0000000169107

 -1.35155% +23.6889%

1130410

15

101329

1

 OSCAR (OSCAR) 价格走势图

Aviator AVI 买入/卖出

0.00015418

0.00000000206617

 -2.49121% +25.5307%

1129590

15

317.74

?

 Aviator (AVI) 价格走势图

xRAM Liquid Staking Token HYPERRAM 买入/卖出

?

?

 0% 0%

?

?

?

?

我是未来 (I am the Future) 我是未来 买入/卖出

0.00111964

0.0000000150044

 +2.87911% -8.78612%

1125270

15

351736

5

 我是未来 (I am the Future) (我是未来) 价格走势图

Organic ORG 买入/卖出

0.00910918

0.000000122073

 -1.75528% +41.97%

1121910

15

3145.15

?

 Organic (ORG) 价格走势图

Movement Bridged WETH (Movement) WETH.E 买入/卖出

?

?

 0% 0%

?

?

?

?

WLTH WLTH 买入/卖出

0.00122347

0.0000000163958

 -14.297% -21.5437%

1119980

15

152786

2

 WLTH (WLTH) 价格走势图

Moonsama SAMA 买入/卖出

0.00113192

0.0000000151689

 -1.10352% +14.8562%

1119660

15

36521

?

 Moonsama (SAMA) 价格走势图

TLX TLX 买入/卖出

0.0191256

0.000000256303

 -1.13522% +13.012%

1115860

15

34.43

?

 TLX (TLX) 价格走势图

Ledger AI LEDGER 买入/卖出

0.00051772

0.00000000693799

 -1.11147% -16.5696%

1115550

15

4383.87

?

 Ledger AI (LEDGER) 价格走势图

EarnBet EBET 买入/卖出

0.00026454

0.00000000354511

 +0.11682% +17.3572%

1112900

15

8.57

?

 EarnBet (EBET) 价格走势图

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

BasedAI BASEDAI 买入/卖出

0.0311742

0.000000417767

 -4.39985% -23.0475%

1112400

15

10891.8

?

 BasedAI (BASEDAI) 价格走势图

Andy ANDY 买入/卖出

0.00111195

0.0000000149013

 -2.90498% +77.8416%

1110690

15

7853.69

?

 Andy (ANDY) 价格走势图

Prosper [OLD] PROS 买入/卖出

0.0215876

0.000000289296

 -6.84931% -14.2835%

1109490

15

117.92

?

 Prosper [OLD] (PROS) 价格走势图

Acala ACA 买入/卖出

0.00094239

0.000000012629

 -11.0273% +54.9431%

1107970

15

229947

3

 Acala (ACA) 价格走势图

Thala THL 买入/卖出

0.0168624

0.000000225974

 +5.94428% +7.70378%

1106480

15

147684

2

 Thala (THL) 价格走势图

nuit NUIT 买入/卖出

0.00110641

0.0000000148271

 +0.68868% -20.7205%

1106080

15

962637

13

 nuit (NUIT) 价格走势图

Project 89 PROJECT89 买入/卖出

0.00080426

0.0000000107779

 -3.84317% +45.2437%

1104270

15

2843.33

?

 Project 89 (PROJECT89) 价格走势图

Mode MODE 买入/卖出

0.00018545

0.00000000248523

 -1.42456% +7.51424%

1101580

15

71091

1

 Mode (MODE) 价格走势图

Roko Network ROKO 买入/卖出

0.0000053

0.0000000000710256

 +0.73902% +18.2312%

1101570

15

40457

1

 Roko Network (ROKO) 价格走势图

Fathom Dollar FXD 买入/卖出

0.750339

0.0000100553

 -12.073% -15.559%

1101000

15

23676

?

 Fathom Dollar (FXD) 价格走势图

MEOW MEOW 买入/卖出

0.00073178

0.00000000980662

 -0.41594% +4.22415%

1100430

15

227.13

?

 MEOW (MEOW) 价格走势图

Ajna Protocol AJNA 买入/卖出

0.00137996

0.0000000184929

 -1.81104% -6.85543%

1100240

15

49624

1

 Ajna Protocol (AJNA) 价格走势图

ICHI ICHI 买入/卖出

0.117165

0.00000157013

 -1.33445% +6.48928%

1099320

15

1991.82

?

 ICHI (ICHI) 价格走势图
开始交易

未发现

现在交易