Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

iETH v1 IETH 买入/卖出

3516.73

0.0524447

 -0.34238% +4.28737%

814182

12

?

?

 iETH v1 (IETH) 价格走势图

PumaPay PMA 买入/卖出

0.0000306

0.000000000456335

 +6.7499% +233.133%

812613

12

8116.78

?

 PumaPay (PMA) 价格走势图

Roobee ROOBEE 买入/卖出

0.00067243

0.0000000100279

 +0.92387% +6.87218%

810482

12

101920

2

 Roobee (ROOBEE) 价格走势图

Sheesha Finance Polygon MSHEESHA 买入/卖出

0.00211194

0.0000000314952

 -0.32643% +54.9189%

809636

12

3248.95

?

 Sheesha Finance Polygon (MSHEESHA) 价格走势图

CryptoZoon ZOON 买入/卖出

0.0009906

0.0000000147727

 -0.86812% -3.75204%

809266

12

50127

1

 CryptoZoon (ZOON) 价格走势图

YES YES 买入/卖出

9.1

0.000135707

 -16.1557% +109.536%

808203

12

10157

?

 YES (YES) 价格走势图

Autobahn Network TXL 买入/卖出

0.00631654

0.000000094198

 +0.98564% +35.698%

803668

12

210.4

?

 Autobahn Network (TXL) 价格走势图

Cosmic Universe Magick MAGICK 买入/卖出

0.0125325

0.000000186897

 -1.90976% +5.82428%

800730

12

2407.28

?

 Cosmic Universe Magick (MAGICK) 价格走势图

MoonStarter MNST 买入/卖出

0.00662361

0.0000000987773

 -8.14946% -21.9687%

800591

12

3549.23

?

 MoonStarter (MNST) 价格走势图

FaraLand FARA 买入/卖出

0.0185977

0.000000277345

 -1.64035% -9.30543%

798363

12

27113

?

 FaraLand (FARA) 价格走势图

PlotX PLOT 买入/卖出

0.00770119

0.000000114847

 -3.92116% +13.3125%

797601

12

138972

2

 PlotX (PLOT) 价格走势图

Monetha MTH 买入/卖出

0.00229283

0.0000000341928

 +3.01686% +3.63402%

796701

12

109199

2

 Monetha (MTH) 价格走势图

TOGE TOGE 买入/卖出

0.00000796

0.000000000118707

 +3.12913% -34.2357%

794949

12

6938.04

?

 TOGE (TOGE) 价格走势图

Football World Community FWC 买入/卖出

0.000000000019057

2.84195e-16

 -0.37334% +2.05886%

793833

12

71682

1

 Football World Community (FWC) 价格走势图

Hummus HUM 买入/卖出

0.00622997

0.000000092907

 -1.82811% -5.85001%

793325

12

933.73

?

 Hummus (HUM) 价格走势图

Unistake UNISTAKE 买入/卖出

0.00497371

0.0000000741725

 +0.63826% +5.42265%

792209

12

3445.4

?

 Unistake (UNISTAKE) 价格走势图

Flokita FLOKITA 买入/卖出

0.00000843

0.000000000125716

 -7.00429% -37.4993%

789920

12

126512

2

 Flokita (FLOKITA) 价格走势图

VNX Gold VNXAU 买入/卖出

78.6

0.00117215

 +0.42417% +5.20646%

789146

12

110901

2

 VNX Gold (VNXAU) 价格走势图

Scaleswap SCA 买入/卖出

0.0318203

0.000000474533

 +2.49233% +6.10172%

786649

12

106.42

?

 Scaleswap (SCA) 价格走势图

GenomesDAO GENE $GENE 买入/卖出

0.0028986

0.0000000432266

 -19.6064% -38.8923%

786392

12

7720.78

?

 GenomesDAO GENE ($GENE) 价格走势图

Burency BUY 买入/卖出

0.0014011

0.0000000208945

 -18.9993% -17.3066%

786303

12

1621.97

?

 Burency (BUY) 价格走势图

Sombra SMBR 买入/卖出

0.0156738

0.000000233742

 -0.84781% -4.18723%

783691

12

6.25

?

 Sombra (SMBR) 价格走势图

Drep DREP 买入/卖出

0.0136394

0.000000203403

 -0.12955% -2.54674%

783301

12

32753

?

 Drep (DREP) 价格走势图

Token IN TIN 买入/卖出

0.070049

0.00000104463

 -4.58923% -18.4072%

783074

12

687058

10

 Token IN (TIN) 价格走势图

InsightX INX 买入/卖出

0.00385288

0.0000000574576

 -1.47657% -0.891998%

781731

12

443.85

?

Meme Alliance MMA 买入/卖出

0.00911817

0.000000135978

 -8.76168% +0.600315%

781521

12

74569

1

Spartan Protocol SPARTA 买入/卖出

0.00799356

0.000000119207

 -4.44095% -2.22375%

780942

12

26362

?

 Spartan Protocol (SPARTA) 价格走势图

YfDAI.finance YF-DAI 买入/卖出

37.79

0.000563559

 -9.48776% +14.5325%

780226

12

61160

1

 YfDAI.finance (YF-DAI) 价格走势图

KonnektVPN KPN 买入/卖出

0.0362071

0.000000539954

 -0.22269% -4.65171%

778735

12

380874

6

 KonnektVPN (KPN) 价格走势图

Team Vitality Fan Token VIT 买入/卖出

0.116652

0.00000173962

 -1.86343% -4.0606%

778564

12

46.66

?

 Team Vitality Fan Token (VIT) 价格走势图

Dora Factory [OLD] DORA 买入/卖出

0.152398

0.0000022727

 +9.78133% +17.2054%

778288

12

29542

?

 Dora Factory [OLD] (DORA) 价格走势图

CoinMerge OS CMOS 买入/卖出

0.00007542

0.00000000112473

 -0.9519% -1.65748%

772345

12

113.55

?

 CoinMerge OS (CMOS) 价格走势图

Smoothy SMTY 买入/卖出

0.00845052

0.000000126022

 -0.23272% +6.08645%

771165

12

300698

4

 Smoothy (SMTY) 价格走势图

CrossWallet CWT 买入/卖出

0.00616648

0.0000000919602

 -3.54481% -12.4961%

770099

11

9550.35

?

 CrossWallet (CWT) 价格走势图

Decentral Games (Old) DG 买入/卖出

24.57

0.00036641

 +1.71381% +6.27963%

767241

11

6.44

?

 Decentral Games (Old) (DG) 价格走势图

Wifejak WIFE 买入/卖出

0.00076425

0.0000000113972

 -11.434% -37.6987%

764712

11

16894.7

?

 Wifejak (WIFE) 价格走势图

Good Entry GOOD 买入/卖出

0.00165175

0.0000000246324

 +0.01454% -9.79423%

764683

11

3.8

?

 Good Entry (GOOD) 价格走势图

Sao Paulo FC Fan Token SPFC 买入/卖出

0.344117

0.00000513179

 -1.92687% -3.89903%

764261

11

26907

?

 Sao Paulo FC Fan Token (SPFC) 价格走势图

Fable Of The Dragon TYRANT 买入/卖出

0.076143

0.00000113551

 +0.74542% +2.64458%

763195

11

1037.57

?

 Fable Of The Dragon (TYRANT) 价格走势图

FP μElemental UELEM 买入/卖出

0.00140269

0.0000000209182

 +0.48281% +3.17448%

763062

11

935.52

?

 FP μElemental (UELEM) 价格走势图

ACHI INU ACHI 买入/卖出

0.00078511

0.0000000117083

 +5.11028% -6.01533%

759142

11

101614

2

 ACHI INU (ACHI) 价格走势图

ACryptoS [OLD] ACS 买入/卖出

0.451321

0.00000673051

 -0.56803% -5.87916%

756557

11

7.55

?

 ACryptoS [OLD] (ACS) 价格走势图

Stride Staked Juno STJUNO 买入/卖出

0.238908

0.00000356281

 -3.74957% -17.2646%

753832

11

13.99

?

 Stride Staked Juno (STJUNO) 价格走势图

Woonkly Power WOOP 买入/卖出

0.0032617

0.0000000486414

 -2.52152% -1.55902%

753304

11

47915

1

 Woonkly Power (WOOP) 价格走势图

ROD.AI RODAI 买入/卖出

0.000000013708

0.000000000000204426

 +1.20442% -4.8084%

750802

11

104734

2

 ROD.AI (RODAI) 价格走势图

Wrapped BMX Liquidity Token WBLT 买入/卖出

1.24

0.000018492

 -0.15917% +1.4291%

750130

11

154390

2

 Wrapped BMX Liquidity Token (WBLT) 价格走势图

KleeKai KLEE 买入/卖出

0.000000000007491

1.11713e-16

 -1.33354% -9.30277%

750047

11

114132

2

 KleeKai (KLEE) 价格走势图

Mobility Coin MOBIC 买入/卖出

0.0008045

0.0000000119974

 -0.29136% +11.0201%

745583

11

4.24

?

 Mobility Coin (MOBIC) 价格走势图

Kaching KCH 买入/卖出

0.0120158

0.000000179191

 -4.05464% -1.29339%

743244

11

4971.48

?

 Kaching (KCH) 价格走势图

Buffer Token BFR 买入/卖出

0.0223272

0.000000332963

 -0.31713% +11.1376%

738763

11

34.69

?

 Buffer Token (BFR) 价格走势图

Monkey MONKEY 买入/卖出

0.000000001895

0.00000000000002826

 +0.40013% -14.7246%

738486

11

96690

1

 Monkey (MONKEY) 价格走势图

Residual Token ERSDL 买入/卖出

0.00194402

0.000000028991

 +4.76398% +13.956%

738201

11

567.6

?

 Residual Token (ERSDL) 价格走势图

Bowled.io BWLD 买入/卖出

0.0174336

0.000000259986

 -4.33492% -7.5841%

733614

11

171243

3

 Bowled.io (BWLD) 价格走势图

FOUR FOUR 买入/卖出

0.00356102

0.0000000531052

 +3.33533% +0.11084%

733085

11

13044.4

?

ARTX ARTX 买入/卖出

0.0746

0.0000011125

 +0.42937% -2.61306%

732726

11

8.18

?

 ARTX (ARTX) 价格走势图

Illumicati MILK 买入/卖出

0.000000013724

0.000000000000204665

 -0.57447% +61.9184%

731083

11

808.54

?

 Illumicati (MILK) 价格走势图

Web3Frontier W3F 买入/卖出

3.35

0.0000499582

 -0.14829% +8.44876%

730743

11

58558

1

 Web3Frontier (W3F) 价格走势图

CorgiCoin CORGI 买入/卖出

0.00007309

0.00000000108998

 -1.241% -7.11942%

730595

11

103.1

?

 CorgiCoin (CORGI) 价格走势图

TrustFi Network TFI 买入/卖出

0.0162175

0.00000024185

 -1.26838% -7.99828%

728989

11

159.53

?

 TrustFi Network (TFI) 价格走势图

bul BUL 买入/卖出

0.000000727796

0.0000000000108536

 -13.5928% +3.49389%

728946

11

70927

1

 bul (BUL) 价格走势图

Playermon PYM 买入/卖出

0.00163946

0.0000000244491

 +2.05513% +9.85371%

724254

11

20035

?

 Playermon (PYM) 价格走势图

Yel.Finance YEL 买入/卖出

0.00274674

0.0000000409619

 +1.75851% -4.44736%

724214

11

192.74

?

 Yel.Finance (YEL) 价格走势图

AMLT Network AMLT 买入/卖出

0.00215226

0.0000000320965

 -1.13973% -0.563987%

723316

11

92.84

?

BnkToTheFuture BFT 买入/卖出

0.00217337

0.0000000324113

 -0.22277% +4.39489%

723275

11

29569

?

 BnkToTheFuture (BFT) 价格走势图

ClearDAO CLH 买入/卖出

0.00149314

0.0000000222671

 -4.78766% -0.236276%

722139

11

106275

2

Wagerr WGR 买入/卖出

0.0027731

0.000000041355

 -0.9441% -13.3403%

721929

11

62

?

 Wagerr (WGR) 价格走势图

Green Planet GAMMA 买入/卖出

0.00741268

0.000000110545

 -1.24433% -1.98783%

721187

11

1456.5

?

 Green Planet (GAMMA) 价格走势图

Cope COPE 买入/卖出

0.0370132

0.000000551975

 -2.00568% -24.0991%

717689

11

1508.57

?

 Cope (COPE) 价格走势图

Ton Ship SHIP 买入/卖出

0.00001008

0.000000000150322

 -2.61142% -21.9163%

715320

11

4026.76

?

 Ton Ship (SHIP) 价格走势图

Cake Monster MONSTA 买入/卖出

0.000085

0.0000000012676

 -2.3857% +2.08773%

714101

11

327.97

?

 Cake Monster (MONSTA) 价格走势图

zkApes Token ZAT 买入/卖出

0.000000018264

0.000000000000272369

 +2.72328% -0.00939339%

712345

11

20215

?

Metaverse Face MEFA 买入/卖出

0.00007509

0.00000000111981

 +1.36906% -0.982473%

709728

11

28109

?

Galaxy Fight Club GCOIN 买入/卖出

0.0089157

0.000000132959

 -4.34027% +5.76928%

709293

11

15307.4

?

 Galaxy Fight Club (GCOIN) 价格走势图

Denarius D 买入/卖出

0.079303

0.00000118264

 +0.79719% +8.14064%

708606

11

15.86

?

 Denarius (D) 价格走势图

MeowCoin MEWC 买入/卖出

0.00015887

0.00000000236921

 -1.7471% -2.3069%

707461

11

2125

?

 MeowCoin (MEWC) 价格走势图

Merge MERGE 买入/卖出

0.00812323

0.000000121141

 -11.5063% -0.893819%

705347

11

499.65

?

İstanbul Başakşehir Fan Token IBFK 买入/卖出

0.618112

0.00000921785

 -8.58914% -13.0385%

704656

11

18693.4

?

 İstanbul Başakşehir Fan Token (IBFK) 价格走势图

Trisolaris TRI 买入/卖出

0.00296439

0.0000000442077

 -0.09824% -4.0254%

699850

10

7962.58

?

 Trisolaris (TRI) 价格走势图

FreeRossDAO FREE 买入/卖出

0.00009021

0.00000000134529

 -0.31551% -5.2723%

698309

10

26725

?

 FreeRossDAO (FREE) 价格走势图

Stride Staked Injective STINJ 买入/卖出

31.81

0.00047438

 +2.61031% +9.95885%

696078

10

9418.14

?

 Stride Staked Injective (STINJ) 价格走势图

Pou POU 买入/卖出

0.0069531

0.000000103691

 +3.55212% -8.79391%

694810

10

24977

?

 Pou (POU) 价格走势图

Superpower Squad SQUAD 买入/卖出

0.00108557

0.000000016189

 +17.7469% +18.0867%

693769

10

54299

1

 Superpower Squad (SQUAD) 价格走势图

SO-COL SIMP 买入/卖出

0.00141611

0.0000000211183

 +18.8507% +18.7057%

692512

10

171203

3

 SO-COL (SIMP) 价格走势图

Inscribe INS 买入/卖出

0.0316083

0.000000471372

 +7.49649% +1.60615%

692436

10

246471

4

 Inscribe (INS) 价格走势图

Catfish CATFISH 买入/卖出

0.00069652

0.0000000103871

 +14.3413% +23.8619%

691260

10

26837

?

 Catfish (CATFISH) 价格走势图

Dopamine DOPE 买入/卖出

0.0262966

0.000000392158

 -2.4529% +7.54676%

690640

10

22216

?

 Dopamine (DOPE) 价格走势图

DogemonGo DOGO 买入/卖出

0.00000658

0.0000000000981269

 +1.67753% +23.3027%

690345

10

268.32

?

 DogemonGo (DOGO) 价格走势图

Stride Staked Stars STSTARS 买入/卖出

0.0293232

0.000000437295

 -0.47511% -4.19377%

688865

10

202.06

?

 Stride Staked Stars (STSTARS) 价格走势图

Forest Knight KNIGHT 买入/卖出

0.0341066

0.000000508629

 -0.34228% +0.197186%

688550

10

15301

?

Dash Diamond DASHD 买入/卖出

0.00167412

0.000000024966

 -14.8808% -29.6766%

687296

10

0.188426

?

 Dash Diamond (DASHD) 价格走势图

Acent ACE 买入/卖出

0.00575245

0.0000000857858

 -1.19795% -4.83697%

686213

10

144783

2

 Acent (ACE) 价格走势图

TAIKAI TKAI 买入/卖出

0.00927296

0.000000138287

 -0.27327% +0.728514%

684124

10

88692

1

Akropolis AKRO 买入/卖出

0.00681403

0.000000101617

 -4.86157% +1.83657%

684079

10

5854380

87

 Akropolis (AKRO) 价格走势图

Wombex WMX 买入/卖出

0.0125823

0.000000187639

 -0.8592% -1.82776%

682759

10

1036.09

?

 Wombex (WMX) 价格走势图

INSECT INS 买入/卖出

0.00006779

0.00000000101095

 +1.73497% -7.7282%

679687

10

3892.06

?

 INSECT (INS) 价格走势图

Tokoin TOKO 买入/卖出

0.00116845

0.000000017425

 -3.62804% -17.4247%

679453

10

132276

2

 Tokoin (TOKO) 价格走势图

Honest HNST 买入/卖出

0.0045054

0.0000000671886

 -2.80217% -8.1045%

678530

10

683.58

?

 Honest (HNST) 价格走势图

Concentrator CTR 买入/卖出

0.602378

0.00000898321

 +0.08562% +0.694158%

677099

10

4278.09

?

Neurashi NEI 买入/卖出

0.010715

0.000000159791

 -0.0692% +55.2215%

675802

10

215372

3

 Neurashi (NEI) 价格走势图

Rand RND 买入/卖出

0.113248

0.00000168886

 +0.30762% -3.79948%

675701

10

9334.36

?

 Rand (RND) 价格走势图
开始交易

未发现

现在交易