Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GAM3S.GG G3 买入/卖出

0.00406185

0.000000037222

 -0.65661% -2.4907%

1886260

17

864409

8

 GAM3S.GG (G3) 价格走势图

CoinBuck BUCK 买入/卖出

0.00018806

0.00000000172334

 +4.33259% +21.2168%

1880620

17

3818.91

?

 CoinBuck (BUCK) 价格走势图

Edenlayer EDEN 买入/卖出

0.00475137

0.0000000435406

 -9.49681% +6.37789%

1876100

17

28719

?

 Edenlayer (EDEN) 价格走势图

Mazze MAZZE 买入/卖出

0.00072465

0.00000000662289

 -0.54588% +1.90708%

1872740

17

39666

?

 Mazze (MAZZE) 价格走势图

Libra Incentix LIXX 买入/卖出

0.0002795

0.00000000256128

 -0.07326% -16.0765%

1872670

17

14201.9

?

 Libra Incentix (LIXX) 价格走势图

dTRINITY USD DUSD 买入/卖出

0.999846

0.00000916239

 +0.0472% -0.133748%

1869780

17

41179

?

Gleec Coin GLEEC 买入/卖出

0.0100002

0.0000000916398

 +11.1242% +20.0082%

1867570

17

1213.4

?

 Gleec Coin (GLEEC) 价格走势图

ChAtoshI CHATOSHI 买入/卖出

0.00186669

0.000000017106

 +2.26019% +4.23878%

1866560

17

1443.35

?

 ChAtoshI (CHATOSHI) 价格走势图

DeMi DEMI 买入/卖出

0.906491

0.00000830691

 +12.0442% +16.0958%

1862710

17

4422.49

?

 DeMi (DEMI) 价格走势图

FATCAT $FATCAT 买入/卖出

0.002043

0.0000000187217

 +3.38475% -9.58113%

1860530

17

1470.82

?

 FATCAT ($FATCAT) 价格走势图

Taraswap TSWAP 买入/卖出

0.00185926

0.0000000170379

 -3.07477% +14.5317%

1859260

17

7.75

?

 Taraswap (TSWAP) 价格走势图

Dork Lord DORKY 买入/卖出

0.0259535

0.000000237833

 +3.70373% -11.7382%

1853260

17

470214

4

 Dork Lord (DORKY) 价格走势图

Mt Pelerin Shares MPS 买入/卖出

3.71

0.0000339977

 +3.52144% +1.92698%

1852680

17

179.21

?

 Mt Pelerin Shares (MPS) 价格走势图

DappRadar RADAR 买入/卖出

0.00123982

0.0000000113615

 +0.4999% +0.0785086%

1850660

17

157795

1

ISKRA Token ISK 买入/卖出

0.00459498

0.0000000421075

 +0.15623% +2.51961%

1849130

17

179930

2

 ISKRA Token (ISK) 价格走势图

WPAY WPAY 买入/卖出

0.155059

0.00000142093

 -0.10712% -3.74599%

1848250

17

435464

4

 WPAY (WPAY) 价格走势图

Lisk Bridged USDC (Lisk) USDC.E 买入/卖出

0.999021

0.00000915483

 -0.01738% -0.0955354%

1846310

17

7040.97

?

PLANZ Z 买入/卖出

0.0183901

0.000000168523

 +2.91175% +10.7216%

1839000

17

44.27

?

 PLANZ (Z) 价格走势图

Kitten Haimer KHAI 买入/卖出

0.0338473

0.00000031017

 +12.5569% +1.34778%

1833200

17

24508

?

 Kitten Haimer (KHAI) 价格走势图

Crust Network CRU 买入/卖出

0.068877

0.000000631175

 +2.21878% -2.05823%

1832540

17

203835

2

 Crust Network (CRU) 价格走势图

ZBIT•BLUE•BITCOIN ZBIT 买入/卖出

0.087243

0.000000799478

 -4.74616% +44.1318%

1832100

17

286.21

?

 ZBIT•BLUE•BITCOIN (ZBIT) 价格走势图

LOL LOL 买入/卖出

0.00185793

0.0000000170257

 +8.43225% +5.57475%

1822180

17

69714

1

 LOL (LOL) 价格走势图

Metaverse Index MVI 买入/卖出

15.09

0.000138282

 +4.13982% +2.73522%

1820000

17

609.37

?

 Metaverse Index (MVI) 价格走势图

Shytoshi Kusama SHY 买入/卖出

0.00364025

0.0000000333585

 +13.7288% -5.13706%

1819930

17

695737

6

 Shytoshi Kusama (SHY) 价格走势图

Urolithin A $URO 买入/卖出

0.00180988

0.0000000165854

 +2.9471% -2.15875%

1819420

17

2172670

20

 Urolithin A ($URO) 价格走势图

Dog Wif Nunchucks NINJA 买入/卖出

0.00181809

0.0000000166606

 +4.36926% -10.29%

1818090

17

3806.93

?

 Dog Wif Nunchucks (NINJA) 价格走势图

Zyfi ZFI 买入/卖出

0.0180571

0.000000165472

 -3.89069% -12.4276%

1816480

17

15517.4

?

 Zyfi (ZFI) 价格走势图

Verse VERSE 买入/卖出

0.00004664

0.0000000004274

 +4.52898% +18.7632%

1816160

17

51499

?

 Verse (VERSE) 价格走势图

Hyperstable USD USH 买入/卖出

1

0.0000091638

 +0.03347% +0.0517382%

1813720

17

802479

7

Mumu MUMU 买入/卖出

0.000000002626

0.0000000000000240641

 +0.37473% +18.4336%

1810020

17

55778

1

 Mumu (MUMU) 价格走势图

Charles the Chad CHAD 买入/卖出

0.00180604

0.0000000165502

 +2.68434% -8.27952%

1806070

17

5582.88

?

 Charles the Chad (CHAD) 价格走势图

Kucoin Bridged USDC (KuCoin Community Chain) USDC 买入/卖出

0.983677

0.00000901422

 -0.71087% -2.4894%

1805010

17

1360.69

?

 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) 价格走势图

Wrapped QOM WQOM 买入/卖出

0.000000014272

0.000000000000130786

 -3.33049% -15.9802%

1797890

16

14055.4

?

 Wrapped QOM (WQOM) 价格走势图

Loom Network (NEW) LOOM 买入/卖出

0.00144965

0.0000000132843

 -3.2588% -3.5487%

1792960

16

1123500

10

 Loom Network (NEW) (LOOM) 价格走势图

Mint Club MINT 买入/卖出

0.00000156

0.0000000000142955

 -1.2319% -16.4422%

1792650

16

16.01

?

 Mint Club (MINT) 价格走势图

ritestream RITE 买入/卖出

0.00259157

0.0000000237486

 +1.1456% -5.47275%

1791590

16

203834

2

 ritestream (RITE) 价格走势图

Optimus AI OPTI 买入/卖出

0.0178275

0.000000163368

 +2.96907% -16.6728%

1784340

16

128979

1

 Optimus AI (OPTI) 价格走势图

Quadrant Protocol EQUAD 买入/卖出

0.00328378

0.0000000300919

 -7.38279% -5.38299%

1783690

16

399.92

?

 Quadrant Protocol (EQUAD) 价格走势图

Synesis One SNS 买入/卖出

0.00240182

0.0000000220098

 -2.49593% +8.21734%

1780760

16

320573

3

 Synesis One (SNS) 价格走势图

Whales Market WHALES 买入/卖出

0.067761

0.000000620948

 +3.17277% +9.97698%

1779670

16

15032.8

?

 Whales Market (WHALES) 价格走势图

Vtrading VTRADING 买入/卖出

0.00178001

0.0000000163117

 +13.5188% -2.39346%

1779020

16

79724

1

 Vtrading (VTRADING) 价格走势图

STEAM STEAM 买入/卖出

0.0086886

0.0000000796206

 +8.79028% +27.21%

1777670

16

45725

?

 STEAM (STEAM) 价格走势图

Darwinia Network RING 买入/卖出

0.00104042

0.0000000095342

 +3.12749% -2.54522%

1777470

16

83230

1

 Darwinia Network (RING) 价格走势图

WiFi Map WIFI 买入/卖出

0.00301095

0.0000000275918

 +0.57379% -10.6613%

1774140

16

185878

2

 WiFi Map (WIFI) 价格走势图

VersaGames VERSA 买入/卖出

0.0163347

0.000000149688

 -6.56467% +5.36065%

1772440

16

453.06

?

 VersaGames (VERSA) 价格走势图

Hara HART 买入/卖出

0.00147628

0.0000000135283

 +0.12551% +3.99448%

1771120

16

820.76

?

 Hara (HART) 价格走势图

Lumerin LMR 买入/卖出

0.00279903

0.0000000256498

 -2.60635% +7.35883%

1770510

16

78954

1

 Lumerin (LMR) 价格走势图

Rome ROME 买入/卖出

12.05

0.000110424

 -0.63909% +1.03354%

1769850

16

0.0403822

?

 Rome (ROME) 价格走势图

AGiXT AGIXT 买入/卖出

0.00176297

0.0000000161555

 -5.64171% -7.68759%

1763820

16

1194960

11

 AGiXT (AGIXT) 价格走势图

MicroStrategy xStock MSTRX 买入/卖出

400.66

0.00367157

 +1.61258% +4.23937%

1761020

16

5926940

54

 MicroStrategy xStock (MSTRX) 价格走势图

Solport Tom's bunny Lola LOLA 买入/卖出

0.00182317

0.0000000167072

 +52.8509% +66.5434%

1759990

16

648653

6

 Solport Tom's bunny Lola (LOLA) 价格走势图

Based Froc FROC 买入/卖出

0.00001759

0.000000000161191

 +4.75969% +1.44905%

1759300

16

2741660

25

 Based Froc (FROC) 价格走势图

Boomer BOOMER 买入/卖出

0.00189392

0.0000000173555

 +5.86396% +1.41837%

1755530

16

636887

6

 Boomer (BOOMER) 价格走势图

The Last Play RETIRE 买入/卖出

0.00173941

0.0000000159396

 -2.52937% -7.91995%

1753420

16

111270

1

 The Last Play (RETIRE) 价格走势图

Forgotten Playland FP 买入/卖出

0.00042702

0.00000000391313

 +3.15117% +3.86706%

1740810

16

425388

4

 Forgotten Playland (FP) 价格走势图

Mode Bridged USDC (Mode) USDC 买入/卖出

0.999804

0.00000916201

 -0.00038% -0.0100221%

1739140

16

25730

?

AIPad AIPAD 买入/卖出

0.00903832

0.0000000828254

 +4.0156% -9.45168%

1738570

16

199728

2

 AIPad (AIPAD) 价格走势图

UpRock UPT 买入/卖出

0.00798999

0.0000000732187

 +1.12671% +0.600651%

1736070

16

153229

1

TOTO TOTO 买入/卖出

0.00175624

0.0000000160938

 -7.55256% -1.5021%

1736020

16

32864

?

 TOTO (TOTO) 价格走势图

Nitro NITRO 买入/卖出

0.00000413

0.0000000000378465

 -18.6989% -31.7043%

1735240

16

231841

2

 Nitro (NITRO) 价格走势图

Bigcoin BIG 买入/卖出

0.222131

0.00000203556

 +1.52827% +28.2519%

1734340

16

73266

1

 Bigcoin (BIG) 价格走势图

myDid SYL 买入/卖出

0.00022425

0.00000000205498

 +1.30966% +5.06254%

1729840

16

172580

2

 myDid (SYL) 价格走势图

Conan Meme CONAN 买入/卖出

0.00564429

0.0000000517232

 +2.96016% -18.9632%

1729440

16

17433.6

?

 Conan Meme (CONAN) 价格走势图

QSTAR Q* 买入/卖出

0.00017986

0.0000000016482

 +3.8118% +6.55955%

1726320

16

53488

?

 QSTAR (Q*) 价格走势图

Cashaa CAS 买入/卖出

0.00237335

0.0000000217489

 -3.29861% +37.9205%

1723520

16

78666

1

 Cashaa (CAS) 价格走势图

Paca AI PACA 买入/卖出

0.00218072

0.0000000199837

 +2.6716% +111.675%

1723440

16

305107

3

 Paca AI (PACA) 价格走势图

Nexus NXS 买入/卖出

0.0213913

0.000000196026

 -0.22857% +12.13%

1723340

16

280.7

?

 Nexus (NXS) 价格走势图

Juicebox JBX 买入/卖出

0.00092918

0.00000000851482

 +1.64567% -1.54857%

1722740

16

72.48

?

 Juicebox (JBX) 价格走势图

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC 买入/卖出

1.001

0.00000917297

 -0.11535% -0.0294335%

1721020

16

39242

?

Apple xStock AAPLX 买入/卖出

207.84

0.0019046

 -1.44162% -1.74311%

1720770

16

17229400

158

 Apple xStock (AAPLX) 价格走势图

Chasm CAI 买入/卖出

0.0172039

0.000000157653

 -9.27526% +5.58948%

1720390

16

46783

?

 Chasm (CAI) 价格走势图

Domi DOMI 买入/卖出

0.00384405

0.0000000352261

 +1.48176% +1.46152%

1719490

16

103161

1

 Domi (DOMI) 价格走势图

Steakhouse USDC (Base) Morpho Vault STEAKUSDC 买入/卖出

1.052

0.00000964032

 +0.01196% +0.0653797%

1716770

16

?

?

Taiko Bridged USDC (Taiko) USDC 买入/卖出

1.009

0.00000924628

 +0.46028% +0.431631%

1716640

16

64214

1

Sekuya Multiverse SKYA 买入/卖出

0.0042581

0.0000000390204

 +1.916% +3.59702%

1715160

16

171842

2

 Sekuya Multiverse (SKYA) 价格走势图

WELL3 $WELL 买入/卖出

0.00026015

0.00000000238396

 -0.39113% +15.5186%

1713100

16

1294130

12

 WELL3 ($WELL) 价格走势图

SMARDEX WRAPPED USDN WUSDN 买入/卖出

1.069

0.00000979611

 +0.14162% -1.71744%

1710440

16

44286

?

 SMARDEX WRAPPED USDN (WUSDN) 价格走势图

Bridged USD Coin (IoTeX) IOUSDC 买入/卖出

0.980491

0.00000898503

 -4.43776% -3.10567%

1708980

16

912.04

?

 Bridged USD Coin (IoTeX) (IOUSDC) 价格走势图

HYDRA HYDRA 买入/卖出

0.000000207975

0.00000000000190584

 +5.15498% +23.8134%

1708610

16

282.74

?

 HYDRA (HYDRA) 价格走势图

ISLAND Token ISLAND 买入/卖出

0.0106687

0.0000000977659

 +3.74479% +17.1952%

1707850

16

2594870

24

 ISLAND Token (ISLAND) 价格走势图

Equalizer on Sonic EQUAL 买入/卖出

1.49

0.0000136541

 +3.89158% +19.4472%

1706510

16

17011.9

?

 Equalizer on Sonic (EQUAL) 价格走势图

NULS NULS 买入/卖出

0.015089

0.000000138273

 +5.88123% -12.1742%

1705450

16

180757

2

 NULS (NULS) 价格走势图

OPCAT OPCAT 买入/卖出

0.081005

0.000000742314

 -2.39349% -6.06516%

1701100

16

7066.26

?

 OPCAT (OPCAT) 价格走势图

Solchat CHAT 买入/卖出

0.188999

0.00000173195

 +5.39736% +3.78016%

1699650

16

145518

1

 Solchat (CHAT) 价格走势图

Locked Money LMY 买入/卖出

0.00196792

0.0000000180336

 +3.59736% -1.41222%

1698290

16

6405.61

?

 Locked Money (LMY) 价格走势图

4Chan 4CHAN 买入/卖出

0.000000000000022125

2.02749e-19

 +6.83483% +46.7528%

1696180

16

9331.24

?

 4Chan (4CHAN) 价格走势图

BRLA Digital BRLA BRLA 买入/卖出

0.18226

0.00000167019

 -0.09609% -0.570566%

1694900

16

298085

3

Decentral Games DG 买入/卖出

0.00181111

0.0000000165967

 -3.04457% +10.1321%

1694510

16

152.36

?

 Decentral Games (DG) 价格走势图

Elderglade ELDE 买入/卖出

0.0159973

0.000000146596

 -8.77704% +1.44955%

1689500

15

18948900

174

 Elderglade (ELDE) 价格走势图

Moonsama SAMA 买入/卖出

0.00226572

0.0000000207626

 +6.37481% -2.17747%

1689090

15

53317

?

 Moonsama (SAMA) 价格走势图

NAMI Protocol NAMI 买入/卖出

0.019684

0.00000018038

 -0.01215% -2.48219%

1686890

15

0.00704149

?

 NAMI Protocol (NAMI) 价格走势图

K9 Finance DAO KNINE 买入/卖出

0.00000256

0.0000000000234593

 +5.05498% -5.42676%

1685520

15

139523

1

 K9 Finance DAO (KNINE) 价格走势图

Distributed Training SN38 买入/卖出

1

0.0000091638

 -3.71653% -45.3706%

1682450

15

38806

?

 Distributed Training (SN38) 价格走势图

Yoshi.exchange YOSHI 买入/卖出

0.0109928

0.000000100736

 +0.48394% +0.0991848%

1681900

15

7.9

?

sudoswap SUDO 买入/卖出

0.066203

0.000000606671

 +0.61875% -14.3167%

1681560

15

99774

1

 sudoswap (SUDO) 价格走势图

Digital Fitness DEFIT 买入/卖出

0.053839

0.00000049337

 +4.11081% -15.2394%

1680990

15

471.15

?

 Digital Fitness (DEFIT) 价格走势图

Memes AI MEMESAI 买入/卖出

0.00168596

0.0000000154498

 +1.89209% -1.74608%

1678700

15

222667

2

 Memes AI (MEMESAI) 价格走势图

WIDI WIDI 买入/卖出

0.00167658

0.0000000153638

 -32.6313% -14.9891%

1676580

15

188519

2

 WIDI (WIDI) 价格走势图

Slam SLAM 买入/卖出

0.074323

0.000000681081

 +0.18411% +1.94548%

1668320

15

1.083

?

 Slam (SLAM) 价格走势图

BuildAI BUILD 买入/卖出

0.187992

0.00000172272

 -6.68026% -1.07424%

1666590

15

8804.66

?

 BuildAI (BUILD) 价格走势图
开始交易

未发现

现在交易