Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Streamflow STREAM 买入/卖出

0.00959998

0.000000116197

 +0.85965% -0.3791%

1422720

17

61762

1

NodalWaves NODAL 买入/卖出

0.00302931

0.0000000366665

 -1.70425% -6.3693%

1419550

17

7151

?

 NodalWaves (NODAL) 价格走势图

Bridged USD Coin (IoTeX) IOUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Binance Cat BNBCAT 买入/卖出

0.00141807

0.0000000171642

 +37.0107% +86.738%

1418280

17

146344

2

 Binance Cat (BNBCAT) 价格走势图

MAGA TRUMP 买入/卖出

0.0314451

0.000000380609

 0% -0.9804%

1415610

17

11311.3

?

POOH POOH 买入/卖出

0.000000003365

0.0000000000000407296

 -0.90965% -1.5654%

1415400

17

2050.25

?

 POOH (POOH) 价格走势图

TENEX SN67 买入/卖出

0.937351

0.0000113456

 +0.55477% -11.0715%

1414660

17

2025.85

?

 TENEX (SN67) 价格走势图

CoreDAO Bridged USDT (Core) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped POKT WPOKT 买入/卖出

?

?

 0% 0%

?

?

?

?

Steakhouse PYUSD Morpho Vault STEAKPYUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Palu PALU 买入/卖出

0.0014044

0.0000000169987

 -0.48521% +2.1343%

1404400

17

368784

4

 Palu (PALU) 价格走势图

uP Token UP 买入/卖出

0.06682

0.000000808783

 +7.18748% +6.5749%

1401760

17

3483.7

?

 uP Token (UP) 价格走势图

Invesco QQQ Trust (bStocks Tokenized Stock) QQQB 买入/卖出

752.92

0.00911327

 +0.19682% +0.4069%

1401440

17

9323190

113

MOEW MOEW 买入/卖出

0.00021104

0.00000000255441

 -0.69763% -12.6972%

1400940

17

105672

1

 MOEW (MOEW) 价格走势图

Mountain Protocol USD USDM 买入/卖出

0.999725

0.0000121006

 +0.04547% -0.4069%

1400920

17

10358.4

?

Celo Bridged WBTC (Celo) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

LeverUp USD LVUSD 买入/卖出

0.990679

0.0000119911

 -0.51793% -0.2445%

1398500

17

671.23

?

Cocoro COCORO 买入/卖出

0.00174692

0.0000000211445

 -1.97942% -7.3818%

1393490

17

94.78

?

 Cocoro (COCORO) 价格走势图

Zyfai ZFI 买入/卖出

0.00574927

0.0000000695886

 +3.95427% -1.6562%

1392920

17

3856.75

?

 Zyfai (ZFI) 价格走势图

EDUM EDUM 买入/卖出

0.0343443

0.0000004157

 +0.11705% -34.0024%

1392110

17

784.12

?

 EDUM (EDUM) 价格走势图

Zulu Network ZULU 买入/卖出

0.00371096

0.0000000449171

 +0.07365% -0.8945%

1391950

17

1441.26

?

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Binance-Peg IoTeX IOTX 买入/卖出

?

?

 0% 0%

?

?

?

?

Africarare UBU 买入/卖出

0.00133426

0.0000000161497

 -3.22119% -58.5697%

1385260

17

27.4

?

 Africarare (UBU) 价格走势图

Genius Token POCK 买入/卖出

0.00153836

0.0000000186202

 -1.08193% -18.9295%

1384860

17

4380.16

?

 Genius Token (POCK) 价格走势图

Play Solana Token PLAY 买入/卖出

0.00099936

0.0000000120962

 +80.4526% +42.2653%

1384100

17

4771.85

?

 Play Solana Token (PLAY) 价格走势图

BOOP BOOP 买入/卖出

0.00441266

0.0000000534104

 +0.04084% -2.3603%

1380230

17

54129

1

 BOOP (BOOP) 价格走势图

wanBTC WANBTC 买入/卖出

83892

1.01542

 +1.19759% -4.7403%

1379590

17

1264.83

?

 wanBTC (WANBTC) 价格走势图

flETH FLETH 买入/卖出

?

?

 0% 0%

?

?

?

?

ChimpStrategy CHMPSTR 买入/卖出

0.00166669

0.0000000201734

 0% -0.8772%

1375540

17

4276.67

?

Solrouter ROUTER 买入/卖出

0.00194049

0.0000000234875

 -0.48835% -40.4911%

1375210

17

42460

1

 Solrouter (ROUTER) 价格走势图

VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB 买入/卖出

604.06

0.00731148

 -1.3452% -4.4581%

1373650

17

792398

10

 VanEck Semiconductor ETF (bStocks Tokenized Stock) (SMHB) 价格走势图

zuzalu ZUZALU 买入/卖出

0.000000001373

0.0000000000000166187

 +1.72694% -9.5712%

1373190

17

36217

?

 zuzalu (ZUZALU) 价格走势图

Kodiak Finance KDK 买入/卖出

0.093094

0.0000011268

 -0.0128% -3.8587%

1373150

17

11708

?

 Kodiak Finance (KDK) 价格走势图

LooksCoin LOOK 买入/卖出

0.00702439

0.0000000850225

 -1.90513% -4.3735%

1372990

17

7908.14

?

 LooksCoin (LOOK) 价格走势图

Xavier: Renegade Angel XAVIER 买入/卖出

0.00136773

0.0000000165549

 -13.1051% -38.4863%

1367600

17

16805.1

?

 Xavier: Renegade Angel (XAVIER) 价格走势图

Mint Token MT 买入/卖出

0.00230375

0.0000000278844

 +1.46399% -5.0004%

1366100

17

1002.24

?

 Mint Token (MT) 价格走势图

BonkEarn BERN 买入/卖出

0.00144551

0.0000000174963

 -7.92593% -12.9103%

1364170

17

532.31

?

 BonkEarn (BERN) 价格走势图

OKX Wrapped SOL XSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

UDAO UDAO 买入/卖出

0.08071

0.000000976906

 -0.52674% -3.2889%

1353780

16

14682.3

?

 UDAO (UDAO) 价格走势图

Rainbow Bridged USDT (Aurora) USDT.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Thales THALES 买入/卖出

0.20113

0.00000243446

 -3.50858% -4.6853%

1347990

16

1775.89

?

 Thales (THALES) 价格走势图

Icy IC 买入/卖出

0.00001346

0.000000000162918

 -16.8784% -19.8848%

1345640

16

27020

?

 Icy (IC) 价格走势图

ThunderCore TT 买入/卖出

0.00009163

0.00000000110908

 +0.74449% -1.0696%

1343540

16

11824.8

?

 ThunderCore (TT) 价格走势图

Cypherium CPH 买入/卖出

0.00248197

0.0000000300415

 +2.46789% +1.9864%

1341410

16

56173

1

 Cypherium (CPH) 价格走势图

Lotos LTS 买入/卖出

0.00909457

0.00000011008

 -17.6121% -26.7187%

1341360

16

11553.7

?

 Lotos (LTS) 价格走势图

Satori SN119 买入/卖出

0.628184

0.00000760348

 +1.96749% -4.406%

1339800

16

16311.5

?

 Satori (SN119) 价格走势图

Dragon's Egg DREGG 买入/卖出

0.00133833

0.000000016199

 -10.1943% -42.8314%

1338130

16

94031

1

 Dragon's Egg (DREGG) 价格走势图

iShares Silver Trust xStock SLVX 买入/卖出

55.48

0.000671524

 +1.23141% -7.5544%

1334920

16

2028.72

?

 iShares Silver Trust xStock (SLVX) 价格走势图

GhostwareOS GHOST 买入/卖出

0.00133287

0.0000000161329

 -4.33773% -17.2969%

1332620

16

25311

?

 GhostwareOS (GHOST) 价格走势图

Bitsocial BSO 买入/卖出

0.00633829

0.000000076718

 0% -10.6659%

1331040

16

800.11

?

 Bitsocial (BSO) 价格走势图

MCNCOIN MCN 买入/卖出

0.110809

0.00000134122

 -1.34161% -23.7081%

1329710

16

60798

1

 MCNCOIN (MCN) 价格走势图

uPX UPX 买入/卖出

0.00002578

0.000000000312039

 +7.6216% +8.616%

1329490

16

2087.74

?

 uPX (UPX) 价格走势图

Coherent (Ondo Tokenized) COHRON 买入/卖出

311.59

0.00377145

 +0.9777% -7.5166%

1323190

16

938843

11

 Coherent (Ondo Tokenized) (COHRON) 价格走势图

Cod3x USD CDXUSD 买入/卖出

0.214799

0.00000259991

 +5.83368% +7.9624%

1321020

16

31.87

?

 Cod3x USD (CDXUSD) 价格走势图

Hosico HOSICO 买入/卖出

0.00131959

0.0000000159722

 +4.54544% -29.7557%

1319430

16

3554.93

?

 Hosico (HOSICO) 价格走势图

daCat DACAT 买入/卖出

0.000000003271

0.0000000000000395919

 +0.61603% +16.1346%

1318260

16

1039.04

?

 daCat (DACAT) 价格走势图

Odos ODOS 买入/卖出

0.00082348

0.00000000996732

 -0.5094% -0.363%

1317580

16

436603

5

Curve.fi wxDAI/USDC/USDT X3CRV 买入/卖出

?

?

 0% 0%

?

?

?

?

perpspad PERPSPAD 买入/卖出

0.00179032

0.0000000216699

 +5.98998% -10.3255%

1313770

16

71117

1

 perpspad (PERPSPAD) 价格走势图

Ember Earn EEARN 买入/卖出

1.05

0.0000127091

 +0.40126% +0.2752%

1312320

16

90858

1

Red Kitten Crew RKC 买入/卖出

0.00138886

0.0000000168106

 -2.11971% -7.9567%

1311590

16

56834

1

 Red Kitten Crew (RKC) 价格走势图

GameFi.org GAFI 买入/卖出

0.087688

0.00000106137

 +0.85018% -4.6518%

1311390

16

9.25

?

 GameFi.org (GAFI) 价格走势图

Metacade MCADE 买入/卖出

0.00068444

0.00000000828439

 -7.55631% -25.1308%

1310760

16

52815

1

 Metacade (MCADE) 价格走势图

BaseStonk BSTONK 买入/卖出

0.00149167

0.000000018055

 -0.38737% -24.4017%

1310660

16

37796

?

 BaseStonk (BSTONK) 价格走势图

Blox MYRC MYRC 买入/卖出

0.246515

0.00000298379

 -0.06967% -0.2553%

1309190

16

9631.05

?

Trac Network TNK 买入/卖出

0.083835

0.00000101473

 +1.48005% +0.2124%

1307820

16

66301

1

Alto DUSD DUSD 买入/卖出

1.001

0.000012116

 0% -0.0025%

1306500

16

1530.83

?

WXT Token WXT 买入/卖出

0.00056814

0.00000000687671

 -0.21712% -16.2303%

1304930

16

304822

4

 WXT Token (WXT) 价格走势图

Skill Stacker STKR 买入/卖出

0.00136461

0.0000000165171

 -0.57106% -8.1223%

1301770

16

314.89

?

 Skill Stacker (STKR) 价格走势图

hi Dollar HI 买入/卖出

0.00001962

0.000000000237479

 -4.88198% -12.1705%

1299200

16

342.72

?

 hi Dollar (HI) 价格走势图

The Original Doge OGDOGE 买入/卖出

0.00148578

0.0000000179837

 +3.46962% -22.725%

1298360

16

32429

?

 The Original Doge (OGDOGE) 价格走势图

Hacken HAI 买入/卖出

0.00155587

0.0000000188321

 -1.38437% +7.8751%

1296210

16

73957

1

 Hacken (HAI) 价格走势图

Troll TROLL 买入/卖出

0.000000001349

0.0000000000000163282

 +0.00776% -1.9623%

1295840

16

1426.24

?

 Troll (TROLL) 价格走势图

Beast BEAST 买入/卖出

0.00129483

0.0000000156725

 +8.38569% -14.8138%

1294510

16

6211.14

?

 Beast (BEAST) 价格走势图

Mintlayer ML 买入/卖出

0.00564209

0.0000000682913

 +1.02776% -0.7791%

1291830

16

114756

1

Storm Trade STORM 买入/卖出

0.00347504

0.0000000420615

 +1.6199% -4.9289%

1291540

16

214137

3

 Storm Trade (STORM) 价格走势图

Ethy AI ETHY 买入/卖出

0.00129122

0.0000000156288

 +10.0576% +16.8142%

1291220

16

10177.6

?

 Ethy AI (ETHY) 价格走势图

ArthSwap Wrapped ASTR WASTR 买入/卖出

?

?

 0% 0%

?

?

?

?

Asteroid ASTEROID 买入/卖出

0.0012884

0.0000000155947

 -4.7085% -26.407%

1288400

16

194310

2

 Asteroid (ASTEROID) 价格走势图

Voxies VOXEL 买入/卖出

0.00430128

0.0000000520623

 +7.08379% -7.1688%

1287250

16

46206

1

 Voxies (VOXEL) 价格走势图

Lumentum Holdings (bStocks Tokenized Stock) LITEB 买入/卖出

1101.99

0.0133384

 +2.71357% +1.2366%

1284700

16

3282200

40

 Lumentum Holdings (bStocks Tokenized Stock) (LITEB) 价格走势图

Napoli Fan Token NAP 买入/卖出

0.205627

0.00000248889

 +0.73529% -1.8983%

1281880

16

156366

2

 Napoli Fan Token (NAP) 价格走势图

Dar Open Network D 买入/卖出

0.00199281

0.0000000241208

 +1.06716% -2.9097%

1281600

16

96717

1

 Dar Open Network (D) 价格走势图

kpk ETH Yield V2 Morpho Vault (Ethereum) KPK_ETH_YIELDV2 买入/卖出

?

?

 0% 0%

?

?

?

?

RETARDIO RETARDIO 买入/卖出

0.00128095

0.0000000155045

 +2.53409% -17.902%

1280600

16

14737.5

?

 RETARDIO (RETARDIO) 价格走势图

Sirius Chain XPX 买入/卖出

0.00019753

0.00000000239088

 -0.88898% -1.5367%

1280340

15

55518

1

 Sirius Chain (XPX) 价格走势图

Strawberry AI BERRY 买入/卖出

0.0128

0.00000015493

 +2.08821% -22.9366%

1279940

15

183.77

?

 Strawberry AI (BERRY) 价格走势图

Argentine Football Association Fan Token ARG 买入/卖出

0.067949

0.000000822448

 +1.06411% -0.856%

1276640

15

149751

2

Cortensor COR 买入/卖出

0.00166853

0.0000000201957

 -1.51691% -13.1096%

1276420

15

858.24

?

 Cortensor (COR) 价格走势图

Alien Base ALB 买入/卖出

0.00504863

0.0000000611081

 +5.85712% -3.478%

1276030

15

15919.7

?

 Alien Base (ALB) 价格走势图

Veil Token VEIL 买入/卖出

0.0172766

0.000000209115

 +6.90574% -6.875%

1274480

15

18366

?

 Veil Token (VEIL) 价格走势图

DogeGF DOGEGF 买入/卖出

0.000000000039064

4.72827e-16

 +2.11496% -3.0683%

1272630

15

2544.05

?

 DogeGF (DOGEGF) 价格走势图

Massa MAS 买入/卖出

0.00260613

0.0000000315443

 -0.33499% -17.5432%

1271230

15

133427

2

 Massa (MAS) 价格走势图

Obsidian OBS 买入/卖出

0.00012747

0.00000000154288

 +4.3623% -8.1065%

1270620

15

129345

2

 Obsidian (OBS) 价格走势图

Basenji BENJI 买入/卖出

0.00126596

0.0000000153231

 -0.00718% -8.6596%

1265960

15

3234.1

?

 Basenji (BENJI) 价格走势图

Hoppy HOPPY 买入/卖出

0.00000301

0.0000000000364327

 +6.38424% -1.5792%

1265100

15

88070

1

 Hoppy (HOPPY) 价格走势图

Reality Metaverse RMV 买入/卖出

0.00155659

0.0000000188408

 -3.72798% -23.9537%

1264530

15

5031.49

?

 Reality Metaverse (RMV) 价格走势图

Ondo High Growth Powered by BlackRock BLKGRWON 买入/卖出

5.17

0.0000625772

 -1.55613% +2.0574%

1262940

15

108764

1

 Ondo High Growth Powered by BlackRock (BLKGRWON) 价格走势图

Treecle TRCL 买入/卖出

0.00126716

0.0000000153376

 -2.07653% +4.6961%

1262790

15

20.43

?

 Treecle (TRCL) 价格走势图
开始交易

未发现

现在交易