Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

HeeeHeee HEEHEE 买入/卖出

0.00234245

0.0000000199015

 +21.8207% +39.22%

1809970

15

23567

?

 HeeeHeee (HEEHEE) 价格走势图

Sallar ALL 买入/卖出

0.0006808

0.0000000057841

 +10.1129% -11.1554%

1806460

15

32838

?

 Sallar (ALL) 价格走势图

K9 Finance DAO KNINE 买入/卖出

0.00000273

0.0000000000231942

 -3.20059% +0.475931%

1802500

15

120276

1

Wrapped QOM WQOM 买入/卖出

0.00000001422

0.000000000000120814

 +2.46428% -5.78131%

1795430

15

20709

?

 Wrapped QOM (WQOM) 价格走势图

Kitten Haimer KHAI 买入/卖出

0.0331986

0.000000282056

 +5.21208% -3.64266%

1794660

15

21876

?

 Kitten Haimer (KHAI) 价格走势图

Mt Pelerin Shares MPS 买入/卖出

3.58

0.0000304158

 -0.58686% -2.06357%

1789170

15

7785.77

?

 Mt Pelerin Shares (MPS) 价格走势图

Based Bario BARIO 买入/卖出

0.00178338

0.0000000151517

 +5.03364% +0.539477%

1787800

15

57703

?

Vtrading VTRADING 买入/卖出

0.00178966

0.000000015205

 +7.9216% +14.1869%

1787720

15

80861

1

 Vtrading (VTRADING) 价格走势图

QSTAR Q* 买入/卖出

0.0001857

0.00000000157771

 +5.69059% +22.5874%

1782180

15

57328

?

 QSTAR (Q*) 价格走势图

Comput3 COM 买入/卖出

0.00296341

0.0000000251772

 -3.88522% +99.3613%

1781200

15

202628

2

 Comput3 (COM) 价格走势图

Yapper YAPPER 买入/卖出

0.00177551

0.0000000150848

 +14.8928% +20.1501%

1779640

15

5387130

46

 Yapper (YAPPER) 价格走势图

Carbify CBY 买入/卖出

0.185266

0.00000157403

 -7.36847% -16.8176%

1778660

15

5836.35

?

 Carbify (CBY) 价格走势图

Multi Asset Investment Vehicle MAIV 买入/卖出

0.00140868

0.0000000119682

 -3.32237% -22.5227%

1777270

15

37275

?

 Multi Asset Investment Vehicle (MAIV) 价格走势图

Peng PENG 买入/卖出

0.0177135

0.000000150494

 -1.63163% +7.91437%

1776660

15

594354

5

 Peng (PENG) 价格走势图

ritestream RITE 买入/卖出

0.00256886

0.0000000218251

 -1.1386% -4.42431%

1775320

15

242720

2

 ritestream (RITE) 价格走势图

Yeet YEET 买入/卖出

0.00288867

0.0000000245422

 -7.43371% +18.9085%

1775260

15

54999

?

 Yeet (YEET) 价格走势图

Satoshi Nakamoto SATOSHI 买入/卖出

0.844041

0.000007171

 +18.3339% +37.2406%

1772800

15

38014

?

 Satoshi Nakamoto (SATOSHI) 价格走势图

Veno ETH VETH 买入/卖出

2956.07

0.0251149

 -0.41888% +17.7448%

1772210

15

32288

?

 Veno ETH (VETH) 价格走势图

LOL LOL 买入/卖出

0.0018094

0.0000000153727

 -21.4997% +2.9968%

1771940

15

67930

1

 LOL (LOL) 价格走势图

Ion ION 买入/卖出

82.65

0.000702197

 +1.40036% +21.7402%

1770870

15

422.78

?

 Ion (ION) 价格走势图

SuiPad SUIP 买入/卖出

0.0255407

0.000000216994

 -7.73676% +13.1321%

1768670

15

177053

2

 SuiPad (SUIP) 价格走势图

UnlockProtocolToken UP 买入/卖出

0.00633893

0.0000000538558

 -1.82177% +11.873%

1767740

15

353.52

?

 UnlockProtocolToken (UP) 价格走势图

Stargate Bridged WETH (Flow) STGWETH 买入/卖出

2930.66

0.024899

 -1.57215% +16.3506%

1766620

15

76738

1

 Stargate Bridged WETH (Flow) (STGWETH) 价格走势图

Maple MPL 买入/卖出

1.01

0.00000858099

 -15.7392% -53.6622%

1766220

15

39563

?

 Maple (MPL) 价格走势图

Yoshi.exchange YOSHI 买入/卖出

0.0115402

0.0000000980455

 +0.63497% +5.99719%

1765680

15

50.76

?

 Yoshi.exchange (YOSHI) 价格走势图

UpRock UPT 买入/卖出

0.008124

0.0000000690218

 -1.38407% +2.03924%

1764250

15

164707

1

 UpRock (UPT) 价格走势图

Memes AI MEMESAI 买入/卖出

0.00177598

0.0000000150888

 -6.27958% +7.73671%

1761020

15

321481

3

 Memes AI (MEMESAI) 价格走势图

Habibi (Sol) HABIBI 买入/卖出

0.00175559

0.0000000149155

 -0.51828% +34.593%

1760150

15

13177.6

?

 Habibi (Sol) (HABIBI) 价格走势图

Krypton DAO KRD 买入/卖出

0.0171294

0.000000145532

 +6.89052% +2.03048%

1755060

15

96982

1

 Krypton DAO (KRD) 价格走势图

Rome ROME 买入/卖出

11.93

0.000101358

 -2.0935% -1.55202%

1754020

15

0.097154

?

 Rome (ROME) 价格走势图

CHONKY CHONKY 买入/卖出

0.0000035

0.0000000000297361

 -2.08939% +4.47466%

1752970

15

21418

?

 CHONKY (CHONKY) 价格走势图

Witnet WIT 买入/卖出

0.00131253

0.0000000111513

 -6.33493% +10.3679%

1749510

15

100225

1

 Witnet (WIT) 价格走势图

NAMI Protocol NAMI 买入/卖出

0.0203844

0.000000173186

 -0.02751% +3.55334%

1748940

15

23.3

?

 NAMI Protocol (NAMI) 价格走势图

Liberland LLD LLD 买入/卖出

1.74

0.0000147831

 +1.21767% +8.89354%

1747270

15

82354

1

 Liberland LLD (LLD) 价格走势图

Dork Lord DORKY 买入/卖出

0.025164

0.000000213794

 -11.215% -11.5707%

1746990

15

543118

5

 Dork Lord (DORKY) 价格走势图

1000x by Virtuals 1000X 买入/卖出

0.00176029

0.0000000149555

 -5.06306% +6.83723%

1746860

15

1332.62

?

 1000x by Virtuals (1000X) 价格走势图

Hemule HEMULE 买入/卖出

0.00178238

0.0000000151432

 +1.56212% +41.7675%

1746760

15

263228

2

 Hemule (HEMULE) 价格走势图

Luffy LUFFY 买入/卖出

0.00003386

0.000000000287676

 -1.01634% +12.0725%

1746700

15

969.84

?

 Luffy (LUFFY) 价格走势图

Cashaa CAS 买入/卖出

0.00240264

0.0000000204129

 +0.31893% +7.65486%

1744050

15

109188

1

 Cashaa (CAS) 价格走势图

Mode Bridged USDC (Mode) USDC 买入/卖出

0.999899

0.00000849517

 -0.00038% +0.00982183%

1739310

15

78793

1

E Money Network EMYC 买入/卖出

0.0161729

0.000000137406

 +4.84748% +0.852537%

1734530

15

969936

8

Synesis One SNS 买入/卖出

0.00234038

0.0000000198839

 +0.55735% -21.9765%

1734220

15

394841

3

 Synesis One (SNS) 价格走势图

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC 买入/卖出

1.003

0.00000852152

 +0.18657% +0.27754%

1727660

15

46616

?

Based Chad CHAD 买入/卖出

0.00002519

0.000000000214015

 +14.0163% +48.6273%

1721980

15

71000

1

 Based Chad (CHAD) 价格走势图

Bird Dog BIRDDOG 买入/卖出

0.00000409

0.0000000000347488

 +2.93043% +24.7946%

1721950

15

6250.28

?

 Bird Dog (BIRDDOG) 价格走势图

Shytoshi Kusama SHY 买入/卖出

0.00343817

0.0000000292108

 -3.62337% -7.54319%

1720630

15

702439

6

 Shytoshi Kusama (SHY) 价格走势图

Kasper KASPER 买入/卖出

0.00006055

0.000000000514435

 +4.88549% +17.8551%

1720240

15

58970

1

 Kasper (KASPER) 价格走势图

Steakhouse USDC (Base) Morpho Vault STEAKUSDC 买入/卖出

1.053

0.00000894632

 +0.01301% +0.08848%

1717480

15

?

?

Didi Bam Bam DDBAM 买入/卖出

0.081605

0.000000693319

 +0.41966% +20.9257%

1715270

15

551.01

?

 Didi Bam Bam (DDBAM) 价格走势图

SuiAI SUAI 买入/卖出

0.00171501

0.0000000145708

 +14.0745% +90.2728%

1715010

15

119286

1

 SuiAI (SUAI) 价格走势图

Tri Sigma TRISIG 买入/卖出

0.00170829

0.0000000145137

 +6.0538% +21.2883%

1708140

15

469209

4

 Tri Sigma (TRISIG) 价格走势图

Carlo Acutis SAINT 买入/卖出

0.00171066

0.0000000145338

 -26.7131% -50.2328%

1705210

14

616824

5

 Carlo Acutis (SAINT) 价格走势图

Passage PASG 买入/卖出

0.00136227

0.0000000115739

 -5.2697% +23.9681%

1704460

14

5902.77

?

 Passage (PASG) 价格走势图

ElonRWA ELONRWA 买入/卖出

0.00004971

0.000000000422338

 +2.63962% +34.1323%

1702250

14

12312.9

?

 ElonRWA (ELONRWA) 价格走势图

maicrotrader MAICRO 买入/卖出

0.00181971

0.0000000154603

 -15.5511% -36.4435%

1701050

14

23190

?

 maicrotrader (MAICRO) 价格走势图

Hara HART 买入/卖出

0.00141718

0.0000000120404

 -8.03324% -0.171849%

1700240

14

1212.07

?

Bitcoin Pro BTCP 买入/卖出

13.16

0.000111808

 -1.3389% +18.9812%

1698780

14

3853.01

?

 Bitcoin Pro (BTCP) 价格走势图

Taraswap TSWAP 买入/卖出

0.00169875

0.0000000144326

 -20.4871% +4.64413%

1698750

14

2070.2

?

 Taraswap (TSWAP) 价格走势图

Bridged USD Coin (IoTeX) IOUSDC 买入/卖出

0.966112

0.00000820812

 -7.53153% -0.334474%

1696410

14

7605.5

?

Large Language Model LLM 买入/卖出

0.00169557

0.0000000144056

 -0.65424% +21.9641%

1694830

14

788950

7

 Large Language Model (LLM) 价格走势图

Arbius AIUS 买入/卖出

5.49

0.0000466432

 -7.23392% -26.4565%

1692020

14

24367

?

 Arbius (AIUS) 价格走势图

She Rises AKA 买入/卖出

0.00169105

0.0000000143672

 -4.32056% +18.5018%

1691040

14

142554

1

 She Rises (AKA) 价格走势图

ArcadiaOS ARCOS 买入/卖出

0.00168713

0.0000000143339

 +2.55742% +35.1116%

1688980

14

21423

?

 ArcadiaOS (ARCOS) 价格走势图

HAPI HAPI 买入/卖出

2.3

0.0000195409

 +3.09672% +6.57162%

1684120

14

163329

1

 HAPI (HAPI) 价格走势图

Agent Zero Token A0T 买入/卖出

1.68

0.0000142733

 +0.80208% -20.109%

1682860

14

29831

?

 Agent Zero Token (A0T) 价格走势图

BNB Card BNBCARD 买入/卖出

0.00168111

0.0000000142828

 -3.4182% +13.3269%

1681110

14

201914

2

 BNB Card (BNBCARD) 价格走势图

Tidecoin TDC 买入/卖出

0.090395

0.000000767999

 -1.74326% -22.068%

1680030

14

211.03

?

 Tidecoin (TDC) 价格走势图

SMARDEX WRAPPED USDN WUSDN 买入/卖出

1.065

0.00000904827

 -1.45448% -0.360803%

1680010

14

19243.3

?

Walter WALTER 买入/卖出

0.00176195

0.0000000149696

 -5.09572% +116.731%

1678500

14

85766

1

 Walter (WALTER) 价格走势图

Realis Worlds REALIS 买入/卖出

0.00175733

0.0000000149303

 -8.47813% -2.61197%

1678410

14

370136

3

 Realis Worlds (REALIS) 价格走势图

Clustr CLUSTR 买入/卖出

0.00324963

0.000000027609

 -1.00232% +10.5994%

1677240

14

782.59

?

 Clustr (CLUSTR) 价格走势图

Reality Metaverse RMV 买入/卖出

0.00227637

0.0000000193401

 +6.1173% -3.66565%

1676520

14

61260

1

 Reality Metaverse (RMV) 价格走势图

SAD HAMSTER HAMMY 买入/卖出

0.00167528

0.0000000142332

 -2.31311% +10.6502%

1675250

14

809556

7

 SAD HAMSTER (HAMMY) 价格走势图

Slam SLAM 买入/卖出

0.078253

0.00000066484

 +1.08194% +7.3356%

1668320

14

16.83

?

 Slam (SLAM) 价格走势图

Ronen Coin RONEN 买入/卖出

0.00166741

0.0000000141664

 -6.05705% +6.67967%

1667410

14

3573.86

?

 Ronen Coin (RONEN) 价格走势图

Arcas ARCAS 买入/卖出

0.0240066

0.000000203961

 -0.19727% +3.64717%

1666920

14

51.56

?

 Arcas (ARCAS) 价格走势图

Elderglade ELDE 买入/卖出

0.0157277

0.000000133623

 +1.11205% +5.23589%

1663030

14

15291400

130

 Elderglade (ELDE) 价格走势图

Bubb BUBB 买入/卖出

0.00166194

0.0000000141199

 -7.24912% -1.64582%

1661940

14

2497320

21

 Bubb (BUBB) 价格走势图

GCoin GC 买入/卖出

0.0166874

0.000000141777

 +10.9464% +62.4502%

1660820

14

19426.5

?

 GCoin (GC) 价格走势图

Wolf of Wall Street $WOLF 买入/卖出

0.00189777

0.0000000161235

 -6.91673% +5.43233%

1659370

14

1943.26

?

 Wolf of Wall Street ($WOLF) 价格走势图

Agent YP by Virtuals AIYP 买入/卖出

0.00166097

0.0000000141117

 -5.52934% -9.43361%

1659360

14

2196.24

?

 Agent YP by Virtuals (AIYP) 价格走势图

DeFive FIVE 买入/卖出

0.00157025

0.0000000133409

 -9.38501% +13.6129%

1657410

14

64072

1

 DeFive (FIVE) 价格走势图

Landwolf WOLF 买入/卖出

0.00000509

0.0000000000432448

 -0.27197% +11.8699%

1655380

14

605.45

?

 Landwolf (WOLF) 价格走势图

Suncat SUNCAT 买入/卖出

0.00165088

0.0000000140259

 +9.26885% +34.3766%

1650980

14

4803070

41

 Suncat (SUNCAT) 价格走势图

PureFi UFI 买入/卖出

0.0176387

0.000000149859

 -2.64993% +123.348%

1650430

14

2862.3

?

 PureFi (UFI) 价格走势图

Cakepie CKP 买入/卖出

0.416835

0.00000354144

 +0.72837% -8.52143%

1641750

14

138615

1

 Cakepie (CKP) 价格走势图

MBP Coin MBP 买入/卖出

0.082061

0.000000697193

 +8.30764% +24.9586%

1641710

14

2590520

22

 MBP Coin (MBP) 价格走势图

Mint Club MINT 买入/卖出

0.00000143

0.0000000000121493

 -4.62174% -9.76342%

1641170

14

83.7

?

 Mint Club (MINT) 价格走势图

21.co Wrapped BTC 21BTC 买入/卖出

116872

0.992948

 +0.5625% +9.04589%

1633990

14

84065

1

 21.co Wrapped BTC (21BTC) 价格走势图

SUBY SUBY 买入/卖出

0.0015809

0.0000000134314

 -13.0809% -10.3827%

1633700

14

57951

?

 SUBY (SUBY) 价格走势图

Chinese Doge Wow CHIDO 买入/卖出

0.00170699

0.0000000145026

 -11.9418% -20.1232%

1632100

14

21591

?

 Chinese Doge Wow (CHIDO) 价格走势图

DeepFakeAI FAKEAI 买入/卖出

0.00169878

0.0000000144329

 +1.32033% +11.1885%

1631260

14

101259

1

 DeepFakeAI (FAKEAI) 价格走势图

Max on ETH MAXETH 买入/卖出

0.00000164

0.0000000000139335

 +8.92046% +33.2308%

1628960

14

61903

1

 Max on ETH (MAXETH) 价格走势图

Whyyoutouzhele LI 买入/卖出

0.00162529

0.0000000138085

 -0.99172% +8.75024%

1625180

14

11899.1

?

 Whyyoutouzhele (LI) 价格走势图

KiraKuru KRA 买入/卖出

0.00162431

0.0000000138002

 +53.0869% +88.9008%

1624300

14

23784

?

 KiraKuru (KRA) 价格走势图

FOMO FOMO 买入/卖出

0.00001625

0.000000000138061

 +3.14157% +11.8681%

1623910

14

140412

1

 FOMO (FOMO) 价格走势图

STARS STARS 买入/卖出

0.00003855

0.000000000327522

 +8.52973% -6.16068%

1621770

14

53780

?

 STARS (STARS) 价格走势图

BabyBonk BABYBONK 买入/卖出

0.000000000003898

3.31175e-17

 +0.3912% +8.66454%

1621580

14

377980

3

 BabyBonk (BABYBONK) 价格走势图

Warthog WART 买入/卖出

0.170019

0.00000144449

 +1.6453% +3.91863%

1621540

14

43822

?

 Warthog (WART) 价格走势图

Kinka XNK 买入/卖出

3357.75

0.0285276

 +0.72886% +0.568172%

1618490

14

73394

1
开始交易

未发现

现在交易