Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Swasticoin YZY 买入/卖出

0.001367

0.0000000121537

 -27.1837% -25.949%

1356330

12

439503

4

 Swasticoin (YZY) 价格走势图

Kasper KASPER 买入/卖出

0.00004731

0.000000000420623

 -3.97308% -19.4982%

1352730

12

53440

?

 Kasper (KASPER) 价格走势图

Aura AURA 买入/卖出

0.076525

0.000000680367

 -4.17494% -23.6175%

1352270

12

23.07

?

 Aura (AURA) 价格走势图

Sekuya Multiverse SKYA 买入/卖出

0.0028037

0.0000000249362

 -7.11801% -26.5263%

1349960

12

171306

2

 Sekuya Multiverse (SKYA) 价格走势图

Idexo IDO 买入/卖出

0.0162173

0.000000144237

 +184.633% -10.1345%

1349580

12

1.84

?

 Idexo (IDO) 价格走势图

Neos Credits NCR 买入/卖出

0.0331964

0.00000029525

 -0.31017% -2.3598%

1349350

12

454.98

?

 Neos Credits (NCR) 价格走势图

HeadStarter HST 买入/卖出

0.00716154

0.0000000636949

 +1.07231% -13.664%

1349120

12

168.09

?

 HeadStarter (HST) 价格走势图

Wrapped DOG WDOG 买入/卖出

0.00134426

0.0000000119559

 -6.14145% +48.8743%

1344850

12

717353

6

 Wrapped DOG (WDOG) 价格走势图

Shrub SHRUB 买入/卖出

0.00141687

0.0000000126017

 -4.03511% -23.3769%

1342860

12

215490

2

 Shrub (SHRUB) 价格走势图

Wizard Gang WIZARD 买入/卖出

0.00134284

0.0000000119433

 -7.79498% -11.9699%

1342600

12

635014

6

 Wizard Gang (WIZARD) 价格走势图

Distribute.ai DIS 买入/卖出

0.00170612

0.0000000151743

 -1.64739% -24.3602%

1342030

12

342.84

?

 Distribute.ai (DIS) 价格走势图

Let's BONK LETSBONK 买入/卖出

0.0194421

0.000000172918

 -6.12528% -21.5932%

1341330

12

403356

4

 Let's BONK (LETSBONK) 价格走势图

Sora Validator VAL 买入/卖出

0.0234499

0.000000208564

 -8.2371% +24.7141%

1339320

12

45146

?

 Sora Validator (VAL) 价格走势图

BitCore BTX 买入/卖出

0.06749

0.000000600258

 -2.62158% -7.81615%

1339110

12

81.54

?

 BitCore (BTX) 价格走势图

Dasha VVAIFU 买入/卖出

0.00134656

0.0000000119763

 -5.28129% -15.4014%

1337560

12

200516

2

 Dasha (VVAIFU) 价格走势图

BTC Proxy BTCPX 买入/卖出

5111.35

0.0454605

 -1.77823% -34.6567%

1336990

12

9.3

?

 BTC Proxy (BTCPX) 价格走势图

WASSIE WASSIE 买入/卖出

0.00000195

0.0000000000173434

 -0.49507% +5.03797%

1336760

12

701.45

?

 WASSIE (WASSIE) 价格走势图

Eigenpie EGP 买入/卖出

0.361214

0.00000321265

 -4.78643% -20.5884%

1334700

12

2861840

25

 Eigenpie (EGP) 价格走势图

ritestream RITE 买入/卖出

0.00171585

0.0000000152608

 -6.77273% +14.2772%

1333180

12

176927

2

 ritestream (RITE) 价格走势图

Bazed Games BAZED 买入/卖出

0.0174174

0.00000015491

 -5.06025% -19.5429%

1329280

12

6954.67

?

 Bazed Games (BAZED) 价格走势图

SL Benfica Fan Token BENFICA 买入/卖出

0.357366

0.00000317842

 +5.58604% -15.3331%

1322110

12

351602

3

 SL Benfica Fan Token (BENFICA) 价格走势图

Quantum Biology DAO QBIO 买入/卖出

0.00684402

0.0000000608709

 -4.74626% -18.8542%

1320440

12

26640

?

 Quantum Biology DAO (QBIO) 价格走势图

LayerZero Bridged USDC (Fantom) LZUSDC 买入/卖出

0.602866

0.00000536191

 +5.40866% -33.8959%

1318890

12

824.06

?

 LayerZero Bridged USDC (Fantom) (LZUSDC) 价格走势图

Max on ETH MAXETH 买入/卖出

0.00000131

0.0000000000116512

 -6.99198% -22.3588%

1317750

12

64662

1

 Max on ETH (MAXETH) 价格走势图

Poolz Finance POOLX 买入/卖出

0.251356

0.00000223557

 -0.78961% -2.52717%

1315760

12

75609

1

 Poolz Finance (POOLX) 价格走势图

Kizuna KIZUNA 买入/卖出

0.000000001368

0.000000000000012167

 -20.0362% -17.9153%

1315380

12

53542

?

 Kizuna (KIZUNA) 价格走势图

Noot Noot NOOT 买入/卖出

0.0013093

0.000000011645

 -8.32683% -32.4974%

1310550

12

36351

?

 Noot Noot (NOOT) 价格走势图

Vegas VEGAS 买入/卖出

0.131567

0.00000117016

 -4.09949% -9.74411%

1310030

12

15384.5

?

 Vegas (VEGAS) 价格走势图

KOALA AI KOKO 买入/卖出

0.000000138389

0.00000000000123084

 +12.2455% -44.2597%

1307850

12

33312

?

 KOALA AI (KOKO) 价格走势图

Prism PRISM 买入/卖出

0.00071256

0.00000000633753

 -15.592% -30.123%

1307240

12

19536.8

?

 Prism (PRISM) 价格走势图

Guardians Of The Spark GOTS 买入/卖出

0.0198031

0.000000176129

 -1.06446% -4.10703%

1307000

12

121.55

?

 Guardians Of The Spark (GOTS) 价格走势图

Raptoreum RTM 买入/卖出

0.00022272

0.00000000198088

 -1.45361% -6.61672%

1306270

12

31571

?

 Raptoreum (RTM) 价格走势图

LAIKA the Cosmodog LAIKA 买入/卖出

0.0000013

0.0000000000115622

 -6.43576% -17.3548%

1303710

12

3079.09

?

 LAIKA the Cosmodog (LAIKA) 价格走势图

Paladin PAL 买入/卖出

0.065703

0.000000584364

 +12.1957% -7.58141%

1302520

12

31979

?

 Paladin (PAL) 价格走势图

Sixpack Token (SIXP) SIXP 买入/卖出

0.0186673

0.000000166027

 -5.06618% -18.2645%

1297890

12

86913

1

 Sixpack Token (SIXP) (SIXP) 价格走势图

Stobox Token STBU 买入/卖出

0.0103597

0.0000000921395

 +2.32397% -10.2769%

1295450

12

114997

1

 Stobox Token (STBU) 价格走势图

MultiVAC MTV 买入/卖出

0.00037199

0.00000000330849

 +0.40855% -4.4948%

1295160

12

170191

2

 MultiVAC (MTV) 价格走势图

AICHAIN AIT 买入/卖出

0.00205906

0.0000000183133

 +4.00688% -8.39292%

1289240

11

1.68

?

 AICHAIN (AIT) 价格走势图

Terminus TERMINUS 买入/卖出

0.0126386

0.000000112408

 -15.2895% -28.8073%

1287780

11

372316

3

 Terminus (TERMINUS) 价格走势图

LOL LOL 买入/卖出

0.00131689

0.0000000117125

 -3.20939% -0.368432%

1287040

11

11618.8

?

ISLAND Token ISLAND 买入/卖出

0.00910827

0.0000000810092

 -2.12257% -6.31797%

1285850

11

161867

1

 ISLAND Token (ISLAND) 价格走势图

MIAOCoin MIAO 买入/卖出

0.00128321

0.0000000114129

 +9.697% +8.40735%

1282770

11

45077

?

 MIAOCoin (MIAO) 价格走势图

Merit Circle MC 买入/卖出

0.10755

0.000000956553

 -0.85825% -6.45604%

1280550

11

38.48

?

 Merit Circle (MC) 价格走势图

DEPIN DEPIN 买入/卖出

0.00132774

0.000000011809

 +21.9232% -9.65096%

1279230

11

429.59

?

 DEPIN (DEPIN) 价格走势图

Clayton CLAY 买入/卖出

0.00001279

0.000000000113755

 -0.98547% +6.49988%

1279200

11

7042.65

?

 Clayton (CLAY) 价格走势图

IKUN IKUN 买入/卖出

0.00127748

0.0000000113619

 -1.85055% -9.44141%

1278320

11

570235

5

 IKUN (IKUN) 价格走势图

ZoidPay ZPAY 买入/卖出

0.00324791

0.000000028887

 -1.88073% +6.3647%

1273750

11

7085

?

 ZoidPay (ZPAY) 价格走势图

BABB BAX 买入/卖出

0.00001599

0.000000000142216

 -0.32748% -10.5472%

1273050

11

11538.9

?

 BABB (BAX) 价格走势图

Lattice LTX 买入/卖出

0.0396472

0.000000352624

 -1.29434% +50.2054%

1272090

11

68630

1

 Lattice (LTX) 价格走势图

BunkerCoin BUNKER 买入/卖出

0.00127099

0.0000000113042

 -0.70999% -6.78976%

1271780

11

864.76

?

 BunkerCoin (BUNKER) 价格走势图

Kimbo KIMBO 买入/卖出

0.00001839

0.000000000163561

 -3.11788% -14.5489%

1271690

11

57312

1

 Kimbo (KIMBO) 价格走势图

Stake DAO FXN SDFXN 买入/卖出

60.7

0.000539867

 -4.51661% -13.6508%

1269960

11

1032.14

?

 Stake DAO FXN (SDFXN) 价格走势图

Regen REGEN 买入/卖出

0.00855372

0.000000076077

 +0.56707% -14.4549%

1269880

11

2209.11

?

 Regen (REGEN) 价格走势图

Vtrading VTRADING 买入/卖出

0.00126844

0.0000000112815

 +0.03759% -0.934663%

1267380

11

16557.8

?

Dickbutt DICKBUTT 买入/卖出

0.00001266

0.000000000112598

 -3.12056% -11.7838%

1266410

11

404368

4

 Dickbutt (DICKBUTT) 价格走势图

GCoin GC 买入/卖出

0.0126048

0.000000112108

 -10.3793% -7.89682%

1264280

11

7324.24

?

 GCoin (GC) 价格走势图

XELS XELS 买入/卖出

0.064485

0.000000573531

 -1.9589% +25.3576%

1263330

11

136667

1

 XELS (XELS) 价格走势图

SroomAI DAO SHR0 买入/卖出

0.00114582

0.000000010191

 -2.31728% -22.1122%

1262470

11

26.75

?

 SroomAI DAO (SHR0) 价格走势图

SERO SERO 买入/卖出

0.00284558

0.0000000253087

 -2.02543% -5.80669%

1258370

11

23102

?

 SERO (SERO) 价格走势图

Stargate Bridged USDT (Flare Network) USDT 买入/卖出

1.004

0.0000089296

 +1.00036% +0.105618%

1256560

11

75154

1

PLEARN PLN 买入/卖出

0.0138839

0.000000123483

 -5.3768% -20.7401%

1255340

11

46328

?

 PLEARN (PLN) 价格走势图

WeSendit WSI 买入/卖出

0.00154549

0.0000000137456

 +7.83021% +1.55729%

1254760

11

37598

?

 WeSendit (WSI) 价格走势图

Tron Bull Coin TBULL 买入/卖出

0.00125444

0.000000011157

 +13.8199% +50.2457%

1254440

11

45618

?

 Tron Bull Coin (TBULL) 价格走势图

Trog TROG 买入/卖出

0.00000298

0.0000000000265042

 -12.5205% -25.0641%

1253920

11

63088

1

 Trog (TROG) 价格走势图

Gold Token GLDT 买入/卖出

1.28

0.0000113844

 +0.76882% +0.62308%

1253890

11

6113.94

?

Sphynx Labs SPHYNX 买入/卖出

0.00083528

0.000000007429

 -5.1099% -9.29253%

1252920

11

6.51

?

 Sphynx Labs (SPHYNX) 价格走势图

K9 Finance DAO KNINE 买入/卖出

0.00000182

0.0000000000161871

 -2.75893% -10.1056%

1252220

11

128573

1

 K9 Finance DAO (KNINE) 价格走势图

Blurt BLURT 买入/卖出

0.00211373

0.0000000187996

 -2.0133% -4.39016%

1250760

11

524.65

?

 Blurt (BLURT) 价格走势图

StupidCoin STUPID 买入/卖出

0.00125651

0.0000000111754

 -8.15164% -14.8294%

1249980

11

673968

6

 StupidCoin (STUPID) 价格走势图

LockTrip LOC 买入/卖出

0.075559

0.000000672024

 +1.19307% +1.32016%

1247540

11

155.02

?

 LockTrip (LOC) 价格走势图

D.A.I.Wo DAIWO 买入/卖出

1.25

0.0000111175

 -0.04571% -0.481316%

1247380

11

328754

3

Reflexer Ungovernance FLX 买入/卖出

1.51

0.00001343

 +2.18988% -13.3315%

1247320

11

2766.2

?

 Reflexer Ungovernance (FLX) 价格走势图

GameZone GZONE 买入/卖出

0.00297237

0.0000000264363

 -3.45075% -9.8631%

1247220

11

16285.3

?

 GameZone (GZONE) 价格走势图

DePay DEPAY 买入/卖出

0.187135

0.00000166438

 +12.1423% -6.89241%

1246050

11

35.71

?

 DePay (DEPAY) 价格走势图

Spinning Cat OIIAOIIA 买入/卖出

0.00124514

0.0000000110743

 -0.20807% -25.36%

1244870

11

41386

?

 Spinning Cat (OIIAOIIA) 价格走势图

0xMonk by Virtuals MONK 买入/卖出

0.00123918

0.0000000110213

 -4.71688% -28.617%

1239180

11

1462

?

 0xMonk by Virtuals (MONK) 价格走势图

Kabila KBL 买入/卖出

0.0056409

0.0000000501703

 -4.55456% -16.7761%

1237590

11

739.37

?

 Kabila (KBL) 价格走势图

Welshcorgicoin WELSH 买入/卖出

0.00012375

0.00000000110064

 -5.67017% -29.5857%

1237460

11

139248

1

 Welshcorgicoin (WELSH) 价格走势图

Carbon Protocol SWTH 买入/卖出

0.00071851

0.00000000639045

 -1.51937% -12.0096%

1236630

11

1100.53

?

 Carbon Protocol (SWTH) 价格走势图

Kenshi KNS 买入/卖出

0.001436

0.0000000127718

 -1.56534% -11.216%

1234960

11

57.44

?

 Kenshi (KNS) 价格走势图

Italian Brainrot ITALIANROT 买入/卖出

0.00123312

0.0000000109674

 +19.1523% -11.1669%

1234610

11

478337

4

 Italian Brainrot (ITALIANROT) 价格走势图

Aimonica Brands AIMONICA 买入/卖出

0.00123182

0.0000000109558

 -21.4001% +8.15801%

1233840

11

407713

4

 Aimonica Brands (AIMONICA) 价格走势图

Kekius Maximus KM 买入/卖出

0.00123083

0.000000010947

 +17.4195% +26.9848%

1230380

11

511140

5

 Kekius Maximus (KM) 价格走势图

0xsim by Virtuals SAGE 买入/卖出

0.00122985

0.0000000109383

 -4.32109% -31.6893%

1229850

11

1.16

?

 0xsim by Virtuals (SAGE) 价格走势图

SelfieDogCoin SELFIE 买入/卖出

0.00122845

0.0000000109259

 -2.66871% -14.4511%

1228730

11

42578

?

 SelfieDogCoin (SELFIE) 价格走势图

Exeedme XED 买入/卖出

0.0122865

0.000000109277

 -1.83618% -13.105%

1228650

11

2318.86

?

 Exeedme (XED) 价格走势图

Pepes Dog ZEUS 买入/卖出

0.000000002919

0.0000000000000259617

 -7.63076% -25.884%

1227850

11

33099

?

 Pepes Dog (ZEUS) 价格走势图

Tiamonds TOTO 买入/卖出

0.00418785

0.0000000372469

 -1.24164% -13.4976%

1227600

11

135715

1

 Tiamonds (TOTO) 价格走势图

Bitcoin Pro BTCP 买入/卖出

9.51

0.0000845822

 +3.04649% -16.8071%

1227280

11

2727.43

?

 Bitcoin Pro (BTCP) 价格走势图

Gavun Wud WUD 买入/卖出

0.00000123

0.0000000000109397

 -7.84849% -11.627%

1226430

11

3904.32

?

 Gavun Wud (WUD) 价格走势图

Whales Market WHALES 买入/卖出

0.0470754

0.00000041869

 -2.96411% -16.9196%

1225860

11

6296.46

?

 Whales Market (WHALES) 价格走势图

Ithaca Protocol ITHACA 买入/卖出

0.00713759

0.0000000634819

 +1.53652% +0.148192%

1225260

11

102795

1

Wigl WIGL 买入/卖出

0.069603

0.000000619051

 -0.85007% -8.74763%

1222170

11

8478.51

?

 Wigl (WIGL) 价格走势图

Ultraround Money CIRCLE 买入/卖出

1.48

0.0000131632

 -4.27596% -15.5281%

1220040

11

51780

?

 Ultraround Money (CIRCLE) 价格走势图

Fold FLD 买入/卖出

0.0009759

0.00000000867968

 -4.42346% -12.7899%

1219970

11

4160.02

?

 Fold (FLD) 价格走势图

Clarity CLARITY 买入/卖出

0.00143018

0.0000000127201

 -3.31216% -18.0006%

1218010

11

28.47

?

 Clarity (CLARITY) 价格走势图

wanETH WANETH 买入/卖出

4135.24

0.0367789

 -0.64465% -7.63729%

1214220

11

63434

1

 wanETH (WANETH) 价格走势图

Chasm CAI 买入/卖出

0.0121194

0.00000010779

 -2.27204% -9.71133%

1211940

11

69415

1

 Chasm (CAI) 价格走势图

Seedworld SWORLD 买入/卖出

0.000156

0.00000000138747

 -8.91117% -33.009%

1211460

11

12623.2

?

 Seedworld (SWORLD) 价格走势图

PKT PKT 买入/卖出

0.00033242

0.00000000295655

 -0.75389% -10.0859%

1210670

11

49.37

?

 PKT (PKT) 价格走势图
开始交易

未发现

现在交易