Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Omax OMAX 买入/卖出

0.00019003

0.00000000174957

 +0.81361% +0.558722%

1709910

16

203988

2

Ooga Booga OOGA 买入/卖出

0.091468

0.00000084213

 -1.24125% -2.6244%

1709860

16

23897

?

 Ooga Booga (OOGA) 价格走势图

In The MEME Time ITMT 买入/卖出

0.00170957

0.0000000157397

 +10.7375% -17.585%

1709490

16

10159.8

?

 In The MEME Time (ITMT) 价格走势图

enqAI ENQAI 买入/卖出

0.00172308

0.0000000158641

 +13.4451% +11.7942%

1707160

16

91735

1

 enqAI (ENQAI) 价格走势图

LanaCoin LANA 买入/卖出

0.00047701

0.00000000439175

 +14.9113% -2.22208%

1703000

16

384.92

?

 LanaCoin (LANA) 价格走势图

Paws PAWS 买入/卖出

0.00003199

0.000000000294527

 +1.1496% -13.8689%

1697560

16

873662

8

 Paws (PAWS) 价格走势图

Regen REGEN 买入/卖出

0.0114326

0.000000105258

 +1.40239% -11.1598%

1696370

16

659.29

?

 Regen (REGEN) 价格走势图

Crash On Base CRASH 买入/卖出

0.00177294

0.0000000163232

 +0.34214% -31.4171%

1696330

16

3167.65

?

 Crash On Base (CRASH) 价格走势图

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC 买入/卖出

1.002

0.00000922524

 +0.02619% -0.0754255%

1695100

16

19882.1

?

SpaceCatch CATCH 买入/卖出

0.0344392

0.000000317076

 +0.03309% -8.32288%

1694960

16

62379

1

 SpaceCatch (CATCH) 价格走势图

ElonDoge.io EDOGE 买入/卖出

0.000000003088

0.0000000000000284307

 +0.28054% -2.64578%

1692960

16

3.79

?

 ElonDoge.io (EDOGE) 价格走势图

Stobox Token STBU 买入/卖出

0.0134991

0.000000124284

 +0.74275% -7.20217%

1687380

16

95091

1

 Stobox Token (STBU) 价格走势图

LayerZero Bridged USDC (Fantom) LZUSDC 买入/卖出

0.77931

0.00000717498

 +0.5333% -10.7976%

1683160

15

1454.74

?

 LayerZero Bridged USDC (Fantom) (LZUSDC) 价格走势图

Areon Network AREA 买入/卖出

0.0142388

0.000000131094

 -2.03898% -4.85469%

1682480

15

4852.32

?

 Areon Network (AREA) 价格走势图

UNFK $UNFK 买入/卖出

0.000000018682

0.000000000000172002

 -0.18974% -2.99245%

1681540

15

26.88

?

 UNFK ($UNFK) 价格走势图

SERO SERO 买入/卖出

0.00382497

0.0000000352159

 +0.87042% -11.8705%

1680860

15

24114

?

 SERO (SERO) 价格走势图

SroomAI DAO SHR0 买入/卖出

0.00152715

0.0000000140602

 +3.6148% -4.64608%

1680020

15

55.85

?

 SroomAI DAO (SHR0) 价格走势图

GEEQ GEEQ 买入/卖出

0.0308777

0.000000284285

 -3.38117% -28.144%

1678420

15

263100

2

 GEEQ (GEEQ) 价格走势图

OpenOcean OOE 买入/卖出

0.00333807

0.000000030733

 +0.82436% -24.0814%

1677000

15

78121

1

 OpenOcean (OOE) 价格走势图

BarnBridge BOND 买入/卖出

0.171197

0.00000157618

 -2.51985% -0.934514%

1676160

15

1806860

17

SIGMA $SIGMA 买入/卖出

0.00002109

0.000000000194172

 -4.05093% -15.0573%

1675790

15

3768.85

?

 SIGMA ($SIGMA) 价格走势图

Slam SLAM 买入/卖出

0.083092

0.000000765014

 +0.12853% -2.77848%

1668320

15

1.26

?

 Slam (SLAM) 价格走势图

Rome ROME 买入/卖出

11.35

0.000104498

 -1.00239% -2.43852%

1666580

15

28.65

?

 Rome (ROME) 价格走势图

Gasspas GASS 买入/卖出

0.000000003876

0.0000000000000356857

 +2.74001% -14.1717%

1663970

15

183758

2

 Gasspas (GASS) 价格走势图

Kinka XNK 买入/卖出

3448.28

0.0317477

 -0.01344% +2.25718%

1662070

15

44152

?

 Kinka (XNK) 价格走势图

ISKRA Token ISK 买入/卖出

0.00398719

0.0000000367094

 +2.88793% +1.69799%

1660860

15

82453

1

 ISKRA Token (ISK) 价格走势图

Flamengo Fan Token MENGO 买入/卖出

0.133

0.00000122451

 +3.02075% +2.4328%

1658630

15

1181310

11

 Flamengo Fan Token (MENGO) 价格走势图

Vector Smart Gas VSG 买入/卖出

0.00017851

0.00000000164351

 -2.98448% -5.42763%

1656460

15

195075

2

 Vector Smart Gas (VSG) 价格走势图

Dor DOR 买入/卖出

0.00566017

0.0000000521122

 +1.8141% -41.5346%

1652540

15

344857

3

 Dor (DOR) 价格走势图

Reflexer Ungovernance FLX 买入/卖出

2

0.0000184137

 -4.575% -12.2253%

1649280

15

3540.11

?

 Reflexer Ungovernance (FLX) 价格走势图

MBP Coin MBP 买入/卖出

0.082415

0.000000758781

 +0.16932% -7.45442%

1647920

15

1036040

10

 MBP Coin (MBP) 价格走势图

zkSwap Finance ZF 买入/卖出

0.00286735

0.0000000263992

 +0.70933% -12.1531%

1638890

15

148010

1

 zkSwap Finance (ZF) 价格走势图

Mumu MUMU 买入/卖出

0.000000002377

0.0000000000000218846

 -0.36755% -20.8365%

1636250

15

58406

1

 Mumu (MUMU) 价格走势图

HeadStarter HST 买入/卖出

0.00868005

0.0000000799158

 -0.29685% -11.9481%

1635250

15

11.85

?

 HeadStarter (HST) 价格走势图

Home3 HTS 买入/卖出

0.020215

0.000000186116

 -0.26702% -13.3333%

1634380

15

1574.75

?

 Home3 (HTS) 价格走势图

FOMO FOMO 买入/卖出

0.0000163

0.000000000150071

 -3.42137% -12.3413%

1629140

15

47713

?

 FOMO (FOMO) 价格走势图

LogX Network LOGX 买入/卖出

0.00441386

0.0000000406377

 +2.35022% -2.38049%

1627700

15

57362

1

 LogX Network (LOGX) 价格走势图

Panana $PANANA 买入/卖出

0.00000404

0.0000000000371956

 +0.45017% -8.74308%

1626920

15

21.12

?

 Panana ($PANANA) 价格走势图

Juicebox JBX 买入/卖出

0.00088097

0.00000000811094

 +2.48149% -10.2345%

1625950

15

109.79

?

 Juicebox (JBX) 价格走势图

Trog TROG 买入/卖出

0.00000386

0.0000000000355384

 -14.3845% -18.8078%

1622220

15

70021

1

 Trog (TROG) 价格走势图

MOANI MOANI 买入/卖出

0.00256775

0.0000000236408

 +0.61342% 0%

1621890

15

10132.1

?

PROOF Platform PROOF 买入/卖出

0.169174

0.00000155756

 -4.20933% -1.97106%

1619470

15

8950.96

?

 PROOF Platform (PROOF) 价格走势图

LEA AI LEA 买入/卖出

0.00161915

0.0000000149072

 -2.31771% -17.2025%

1619140

15

28456

?

 LEA AI (LEA) 价格走势图

PunkCity PUNK 买入/卖出

0.0388313

0.000000357513

 +4.44316% -11.6407%

1618290

15

661.41

?

 PunkCity (PUNK) 价格走势图

Furmula FURM 买入/卖出

0.00215102

0.0000000198041

 -2.37676% -28.9087%

1617560

15

6500.69

?

 Furmula (FURM) 价格走势图

Ridotto RDT 买入/卖出

0.00512254

0.0000000471624

 +0.20033% +7.62138%

1612770

15

11.42

?

 Ridotto (RDT) 价格走势图

HyperEVM Bridged USR (HyperEVM) USR 买入/卖出

0.999636

0.00000920348

 -0.07881% +0.00547502%

1611280

15

104547

1

XANA XETA 买入/卖出

0.00032574

0.00000000299903

 -4.47828% -11.7734%

1610280

15

24119

?

 XANA (XETA) 价格走势图

Dynamic Crypto Index DCI 买入/卖出

10718.4

0.0986821

 +0.10742% -0.322065%

1607760

15

117.07

?

Matr1x MAX 买入/卖出

0.0116699

0.000000107443

 -2.18716% -0.547423%

1604200

15

3666230

34

Perry PERRY 买入/卖出

0.00160125

0.0000000147424

 +2.05288% +7.6153%

1601290

15

57976

1

 Perry (PERRY) 价格走势图

USK USK 买入/卖出

0.967387

0.00000890657

 +0.17189% -0.762167%

1599080

15

1083.64

?

Gridcoin GRC 买入/卖出

0.00326521

0.0000000300622

 -39.3948% -5.54195%

1596550

15

0.489781

?

 Gridcoin (GRC) 价格走势图

BananaCat BCAT 买入/卖出

0.00168964

0.0000000155562

 +2.34668% -16.783%

1595890

15

78751

1

 BananaCat (BCAT) 价格走势图

Mode Bridged USDC (Mode) USDC 买入/卖出

0.999709

0.00000920415

 -0.00123% -0.00944523%

1593080

15

16500.8

?

Michael Taolor ⚡️ (τ , τ) TAOLOR 买入/卖出

0.075549

0.000000695567

 -10.9961% -17.1872%

1586530

15

12957.8

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) 价格走势图

Kenshi KNS 买入/卖出

0.00184466

0.0000000169835

 +0.26891% -4.96105%

1586400

15

136.97

?

 Kenshi (KNS) 价格走势图

RigoBlock GRG 买入/卖出

0.240664

0.00000221575

 +0.56185% -34.5056%

1586220

15

143.63

?

 RigoBlock (GRG) 价格走势图

STEAM STEAM 买入/卖出

0.00722908

0.0000000665569

 -0.68691% -8.6554%

1583010

15

1031.03

?

 STEAM (STEAM) 价格走势图

GoChain GO 买入/卖出

0.00119734

0.0000000110237

 +0.06018% +3.05549%

1582770

15

17613.1

?

 GoChain (GO) 价格走势图

Send SEND 买入/卖出

0.00512355

0.0000000471717

 -0.16198% -0.524313%

1582230

15

597.8

?

REVV REVV 买入/卖出

0.00142403

0.0000000131108

 -1.66158% -17.2273%

1580540

15

6247.86

?

 REVV (REVV) 价格走势图

ProtoKOLs KOL 买入/卖出

0.157317

0.00000144839

 +0.7547% -22.3731%

1576360

15

854.14

?

 ProtoKOLs (KOL) 价格走势图

VitaNova SHOW 买入/卖出

0.00157537

0.0000000145042

 -19.6737% -45.9713%

1575370

15

66712

1

 VitaNova (SHOW) 价格走势图

SolMail MAIL 买入/卖出

0.00157207

0.0000000144738

 -3.8788% +65.0176%

1573720

14

26092

?

 SolMail (MAIL) 价格走势图

XOXNO XOXNO 买入/卖出

0.0249392

0.000000229611

 +2.46041% -12.1752%

1571780

14

2070.78

?

 XOXNO (XOXNO) 价格走势图

Fud the Pug FUD 买入/卖出

0.000000027258

0.00000000000025096

 +1.27166% -23.6891%

1567310

14

15904.4

?

 Fud the Pug (FUD) 价格走势图

DOOM DOOM 买入/卖出

0.000000000498669

0.00000000000000459116

 +0.29985% -1.25162%

1566600

14

11.98

?

 DOOM (DOOM) 价格走势图

BabyBonk BABYBONK 买入/卖出

0.00000000000373

3.43415e-17

 +1.87635% +15.2843%

1566540

14

51373

?

 BabyBonk (BABYBONK) 价格走势图

Lumerin LMR 买入/卖出

0.00247544

0.000000022791

 -0.17077% -1.74841%

1566310

14

132.76

?

 Lumerin (LMR) 价格走势图

NI Compute SN27 买入/卖出

0.750549

0.00000691018

 +2.95022% -4.35401%

1566180

14

157559

1

 NI Compute (SN27) 价格走势图

WiFi Map WIFI 买入/卖出

0.00264596

0.0000000243609

 -2.1792% -20.603%

1563380

14

98457

1

 WiFi Map (WIFI) 价格走势图

Kabila KBL 买入/卖出

0.00730603

0.0000000672654

 +1.78614% -8.75151%

1560910

14

5408.09

?

 Kabila (KBL) 价格走势图

Gemach GMAC 买入/卖出

0.00310917

0.0000000286256

 +0.21182% -11.0308%

1559710

14

214.64

?

 Gemach (GMAC) 价格走势图

Muhdo Hub DNA 买入/卖出

0.00087577

0.00000000806307

 +0.60965% -21.2422%

1556170

14

83837

1

 Muhdo Hub (DNA) 价格走势图

Bucket Token BUT 买入/卖出

0.00393626

0.0000000362405

 -0.62344% -9.90725%

1555050

14

5496.64

?

 Bucket Token (BUT) 价格走势图

Silk SILK 买入/卖出

1.38

0.0000127054

 +0.12739% -0.622068%

1553550

14

317035

3

ZambesiGold ZGD 买入/卖出

0.0370012

0.000000340664

 +0.00168% +8.86999%

1550510

14

6242.42

?

 ZambesiGold (ZGD) 价格走势图

Bit Game Verse Token BGVT 买入/卖出

0.00002808

0.000000000258528

 +0.5332% +1.90616%

1550230

14

290.19

?

 Bit Game Verse Token (BGVT) 价格走势图

Gondola GONDOLA 买入/卖出

0.00000368

0.0000000000338811

 +3.02945% -25.7706%

1550130

14

5922.67

?

 Gondola (GONDOLA) 价格走势图

Popsicle Finance ICE 买入/卖出

0.229611

0.00000211399

 -18.9276% +19.006%

1549610

14

31.66

?

 Popsicle Finance (ICE) 价格走势图

Kitten Haimer KHAI 买入/卖出

0.0285375

0.00000026274

 -2.78801% -1.779%

1549550

14

16107.1

?

 Kitten Haimer (KHAI) 价格走势图

EZ1 TOKEN EZ 买入/卖出

0.00154866

0.0000000142583

 -2.03444% -18.3773%

1548360

14

14270.3

?

 EZ1 TOKEN (EZ) 价格走势图

BunkerCoin BUNKER 买入/卖出

0.00154456

0.0000000142205

 -2.41146% -19.8695%

1545100

14

2790.99

?

 BunkerCoin (BUNKER) 价格走势图

BABB BAX 买入/卖出

0.0000194

0.000000000178613

 +0.353% -12.0872%

1544230

14

4370.14

?

 BABB (BAX) 价格走势图

Trader TDE 买入/卖出

1.63

0.0000150071

 -0.52545% -13.023%

1542460

14

269.16

?

 Trader (TDE) 价格走势图

Sallar ALL 买入/卖出

0.00059111

0.00000000544225

 -7.48304% -29.1394%

1541420

14

26512

?

 Sallar (ALL) 价格走势图

WAGMI WAGMI 买入/卖出

0.00153409

0.0000000141241

 +17.9756% -16.2259%

1540490

14

33507

?

 WAGMI (WAGMI) 价格走势图

TopGoal GOAL 买入/卖出

0.00287072

0.0000000264302

 +4.15187% -13.2124%

1539920

14

21736

?

 TopGoal (GOAL) 价格走势图

Naked Jim $JIM 买入/卖出

0.00153712

0.000000014152

 +5.31393% -23.1606%

1538330

14

5982.93

?

 Naked Jim ($JIM) 价格走势图

ElonRWA ELONRWA 买入/卖出

0.00004762

0.000000000438429

 +0.39033% -25.9636%

1538120

14

1989.69

?

 ElonRWA (ELONRWA) 价格走势图

Luminous LUM 买入/卖出

1.54

0.0000141785

 -1.45982% -26.2122%

1538040

14

67002

1

 Luminous (LUM) 价格走势图

Superseed SUPR 买入/卖出

0.00218309

0.0000000200993

 +0.41365% -5.99727%

1537450

14

15121.3

?

 Superseed (SUPR) 价格走势图

Spinning Cat OIIAOIIA 买入/卖出

0.00153122

0.0000000140977

 +0.10749% -28.5504%

1535340

14

36186

?

 Spinning Cat (OIIAOIIA) 价格走势图

IRISnet IRIS 买入/卖出

0.00095182

0.00000000876325

 -0.68194% -12.4984%

1534470

14

45751

?

 IRISnet (IRIS) 价格走势图

Exactly Protocol EXA 买入/卖出

0.421144

0.0000038774

 -0.72459% -13.6663%

1533710

14

1001.54

?

 Exactly Protocol (EXA) 价格走势图

Autonomous Virtual Beings AVB 买入/卖出

0.00153311

0.0000000141151

 -2.37383% -17.0873%

1533240

14

76333

1

 Autonomous Virtual Beings (AVB) 价格走势图

TAO INU TAONU 买入/卖出

0.00165223

0.0000000152118

 -9.24966% -13.3834%

1531070

14

129212

1

 TAO INU (TAONU) 价格走势图

BoxBet BXBT 买入/卖出

0.0178722

0.000000164547

 +0.11613% -7.75039%

1527310

14

86305

1

 BoxBet (BXBT) 价格走势图

mStable Governance: Meta MTA 买入/卖出

0.0305087

0.000000280889

 +0.89069% -2.56483%

1524010

14

65.44

?

 mStable Governance: Meta (MTA) 价格走势图
开始交易

未发现

现在交易