Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Ridotto RDT 买入/卖出

0.00511119

0.0000000535669

 +0.56251% +1.0186%

1607920

17

109395

1

 Ridotto (RDT) 价格走势图

Sonic Snipe Bot SONIC 买入/卖出

0.313091

0.00000328129

 -4.91553% +1.45192%

1606230

17

73693

1

 Sonic Snipe Bot (SONIC) 价格走势图

Kinka XNK 买入/卖出

3323.38

0.0348301

 -0.74493% -1.71613%

1603150

17

88834

1

 Kinka (XNK) 价格走势图

Sora Validator VAL 买入/卖出

0.0275446

0.000000288676

 +1.22345% +5.93595%

1602410

17

22910

?

 Sora Validator (VAL) 价格走势图

Nexus NXS 买入/卖出

0.0200058

0.000000209667

 +5.19367% -29.5793%

1602360

17

4.01

?

 Nexus (NXS) 价格走势图

AgentAlgo AGENT 买入/卖出

0.076467

0.000000801398

 +55.5272% +139.382%

1602360

17

54634

1

 AgentAlgo (AGENT) 价格走势图

MindAI MDAI 买入/卖出

1.74

0.0000182357

 +0.72474% +2.02519%

1602200

17

1709.41

?

 MindAI (MDAI) 价格走势图

Mobius MOBI 买入/卖出

0.00311655

0.0000000326624

 -6.65496% -10.1307%

1601900

17

18576.6

?

 Mobius (MOBI) 价格走势图

CertaiK by Virtuals CERTAI 买入/卖出

0.00160521

0.0000000168231

 +6.08409% +300.775%

1600710

17

107793

1

 CertaiK by Virtuals (CERTAI) 价格走势图

BOB Network Bridged USDT (BOB Network) USDT 买入/卖出

1

0.0000104795

 +0.06057% +0.0153798%

1599820

17

5258.61

?

SuiPad SUIP 买入/卖出

0.0231628

0.000000242736

 -7.04625% -7.92654%

1599390

17

143525

2

 SuiPad (SUIP) 价格走势图

sci-hub SCIHUB 买入/卖出

0.00159648

0.0000000167304

 -7.11367% -11.1817%

1596460

17

704496

7

 sci-hub (SCIHUB) 价格走势图

DogeFather THE DOGEFATHER 买入/卖出

0.00159418

0.0000000168006

 +32.492% +44.057%

1594170

17

483063

5

 DogeFather (THE DOGEFATHER) 价格走势图

HeadStarter HST 买入/卖出

0.00853703

0.0000000894642

 -0.79583% +4.64092%

1594140

17

1060.63

?

 HeadStarter (HST) 价格走势图

Idexo IDO 买入/卖出

0.0198038

0.000000207534

 -0.00941% -0.0323047%

1594050

17

28216

?

mStable Governance: Meta MTA 买入/卖出

0.0318915

0.000000334209

 +5.33149% +4.04298%

1593090

17

14740.4

?

 mStable Governance: Meta (MTA) 价格走势图

Dynamic Crypto Index DCI 买入/卖出

10607.7

0.111164

 +4.63066% +1.80183%

1591150

17

150.83

?

 Dynamic Crypto Index (DCI) 价格走势图

Stargate Bridged USDC (Vana) USDC.E 买入/卖出

0.997922

0.0000104578

 -0.19782% -0.198359%

1583900

17

133574

1

Probit PROB 买入/卖出

0.057128

0.000000598675

 -15.6125% -27.8072%

1582350

17

52450

1

 Probit (PROB) 价格走势图

NAV NAV 买入/卖出

0.0103519

0.000000108483

 -0.34873% -17.2811%

1582300

17

39138

?

 NAV (NAV) 价格走势图

Rizzmas RIZZMAS 买入/卖出

0.00000314

0.0000000000329058

 +12.7101% +2.97074%

1582220

17

722314

8

 Rizzmas (RIZZMAS) 价格走势图

Treble TREB 买入/卖出

0.341042

0.00000357396

 +2.75268% +36.2369%

1582190

17

12780.3

?

 Treble (TREB) 价格走势图

XELS XELS 买入/卖出

0.080755

0.000000846276

 -0.01332% -0.118294%

1581700

17

107602

1

TypeAI TYPE 买入/卖出

0.165985

0.00000173945

 +3.54152% +29.7476%

1576850

17

1182.1

?

 TypeAI (TYPE) 价格走势图

Pear Protocol PEAR 买入/卖出

0.00538401

0.000000056422

 -1.43696% -18.4229%

1574920

17

5223.2

?

 Pear Protocol (PEAR) 价格走势图

PUMPKIN TOKEN PUMPKIN 买入/卖出

0.00015748

0.00000000165032

 +23.4205% +36.2245%

1574780

17

26936

?

 PUMPKIN TOKEN (PUMPKIN) 价格走势图

ORC ORC 买入/卖出

0.00157454

0.0000000165005

 +6.22173% +5.76259%

1574540

17

4763.42

?

 ORC (ORC) 价格走势图

Sphynx Labs SPHYNX 买入/卖出

0.00104526

0.0000000109538

 -0.21569% +3.3063%

1567890

16

17.91

?

 Sphynx Labs (SPHYNX) 价格走势图

enqAI ENQAI 买入/卖出

0.00158095

0.0000000165676

 -18.0536% +2.2428%

1566340

16

39717

?

 enqAI (ENQAI) 价格走势图

COMBO COMBO 买入/卖出

0.0189214

0.000000198287

 -3.13334% -26.0919%

1565430

16

748637

8

 COMBO (COMBO) 价格走势图

Mumu MUMU 买入/卖出

0.000000002271

0.000000000000023799

 -0.16% +20.2205%

1564030

16

131742

1

 Mumu (MUMU) 价格走势图

Allbridge ABR 买入/卖出

0.078138

0.000000818851

 +1.28807% -4.80354%

1563110

16

124.24

?

 Allbridge (ABR) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00156319

0.0000000163815

 -16.8528% -23.0956%

1562920

16

321513

3

 Brainlet (BRAINLET) 价格走势图

BetSwirl BETS 买入/卖出

0.00038023

0.00000000398464

 +123.51% +146.95%

1562070

16

6.93

?

 BetSwirl (BETS) 价格走势图

The Last Play RETIRE 买入/卖出

0.00156167

0.0000000163656

 +14.5178% +14.1486%

1561420

16

68036

1

 The Last Play (RETIRE) 价格走势图

Mint Blockchain $MINT 买入/卖出

0.00902269

0.0000000945537

 +0.81167% +5.49748%

1561250

16

502495

5

 Mint Blockchain ($MINT) 价格走势图

Datamall Coin DMC 买入/卖出

0.00407522

0.0000000427064

 +1.50075% +0.0601589%

1560630

16

23165

?

Lucky Block LBLOCK 买入/卖出

0.00001558

0.000000000163271

 +1.65567% +18.7715%

1557880

16

16625.4

?

 Lucky Block (LBLOCK) 价格走势图

Bullieverse BULL 买入/卖出

0.00184326

0.0000000193165

 +5.28741% +92.949%

1555160

16

206520

2

 Bullieverse (BULL) 价格走势图

Raini Studios Token RST 买入/卖出

0.00275223

0.0000000288421

 +1.35936% +29.3859%

1555040

16

33363

?

 Raini Studios Token (RST) 价格走势图

Rainbow Bridged USDT (Aurora) USDT.E 买入/卖出

0.999219

0.0000104714

 +0.64726% +0.115076%

1550780

16

16186.3

?

Defi-Ira IRA 买入/卖出

0.00705029

0.0000000738838

 +2.69757% +15.174%

1550390

16

2225.06

?

 Defi-Ira (IRA) 价格走势图

Jeo Boden BODEN 买入/卖出

0.00224901

0.0000000235686

 +0.65521% +16.8107%

1549250

16

9894.6

?

 Jeo Boden (BODEN) 价格走势图

Gluteus Maximus by Virtuals GLUTEU 买入/卖出

0.00154809

0.0000000162233

 +5.11007% +105.793%

1548080

16

166226

2

 Gluteus Maximus by Virtuals (GLUTEU) 价格走势图

Bifrost Voucher MANTA VMANTA 买入/卖出

0.314518

0.00000329601

 -1.21379% +9.31526%

1546520

16

330.64

?

 Bifrost Voucher MANTA (VMANTA) 价格走势图

Neos Credits NCR 买入/卖出

0.0379224

0.00000039741

 +0.59795% -0.358897%

1541720

16

85.23

?

ONINO ONI 买入/卖出

0.0390309

0.000000409026

 -4.40469% -10.2698%

1539940

16

4815.22

?

 ONINO (ONI) 价格走势图

Salvator Mundi MUNDI 买入/卖出

0.00154021

0.0000000161407

 +2.25444% -10.6127%

1538520

16

18916.2

?

 Salvator Mundi (MUNDI) 价格走势图

VinuChain VC 买入/卖出

0.00965269

0.000000101156

 -0.22792% -0.823367%

1536640

16

230533

2

Taitiko TTG 买入/卖出

0.00151143

0.0000000158391

 +20.967% -16.4037%

1535760

16

33140

?

 Taitiko (TTG) 价格走势图

Tiamonds [OLD] TIA 买入/卖出

0.00736051

0.0000000771348

 -21.4997% +3.91409%

1531410

16

71.3

?

 Tiamonds [OLD] (TIA) 价格走势图

STEAM STEAM 买入/卖出

0.00855809

0.0000000896849

 -0.66019% +6.78658%

1529440

16

1723.17

?

 STEAM (STEAM) 价格走势图

cloudyheart CLOUDY 买入/卖出

0.00152934

0.0000000160268

 +1.19024% +33.0199%

1529320

16

2706960

28

 cloudyheart (CLOUDY) 价格走势图

TEH EPIK DUCK EPIK 买入/卖出

0.00180304

0.000000018895

 +10.8545% -18.4709%

1528690

16

502567

5

 TEH EPIK DUCK (EPIK) 价格走势图

KEKE Terminal KEKE 买入/卖出

0.00152802

0.000000016013

 +2.41002% -21.315%

1527860

16

7937.73

?

 KEKE Terminal (KEKE) 价格走势图

Juris Protocol JURIS 买入/卖出

0.00000405

0.0000000000424422

 +7.42255% +0.953008%

1526680

16

2097.02

?

Mancium MANC 买入/卖出

0.152645

0.00000159965

 +0.13575% -8.81424%

1526450

16

16.32

?

 Mancium (MANC) 价格走势图

Cyclix Games CYG 买入/卖出

0.104791

0.00000109816

 -6.93026% +13.7933%

1525160

16

10955.7

?

 Cyclix Games (CYG) 价格走势图

Celer Bridged WETH (Conflux) WETH 买入/卖出

1828.52

0.0191621

 +1.66941% +7.23815%

1524820

16

129268

1

 Celer Bridged WETH (Conflux) (WETH) 价格走势图

SMOL SMOL 买入/卖出

0.0022174

0.0000000232373

 +1.79105% -31.4165%

1524460

16

616.85

?

 SMOL (SMOL) 价格走势图

Brewlabs BREW 买入/卖出

0.076627

0.000000803016

 +1.84673% +10.6065%

1524370

16

609.82

?

 Brewlabs (BREW) 价格走势图

Frostic FROST 买入/卖出

0.00304159

0.0000000318745

 -0.3056% -0.23587%

1520400

16

3020.77

?

Pundi X PURSE PURSE 买入/卖出

0.00005531

0.000000000579624

 +0.07027% -4.68981%

1518910

16

25621

?

 Pundi X PURSE (PURSE) 价格走势图

GoldenRat RATS 买入/卖出

0.0000023

0.000000000024103

 -2.14081% -10.8774%

1518360

16

9353.07

?

 GoldenRat (RATS) 价格走势图

EDEN EDEN 买入/卖出

0.00998275

0.000000104615

 -1.19177% +14.1496%

1517930

16

91469

1

 EDEN (EDEN) 价格走势图

Treecle TRCL 买入/卖出

0.00152278

0.000000015958

 +3.72573% -39.5442%

1517710

16

33951

?

 Treecle (TRCL) 价格走势图

Carbify CBY 买入/卖出

0.15423

0.00000161626

 +0.57751% -17.7355%

1517640

16

3205.05

?

 Carbify (CBY) 价格走势图

ZaichXBT ZAI 买入/卖出

0.00151365

0.0000000158624

 -13.0192% -11.7015%

1513650

16

2507.54

?

 ZaichXBT (ZAI) 价格走势图

Potcoin POT 买入/卖出

0.00362607

0.0000000379996

 -6.99081% -10.1983%

1511910

16

97121

1

 Potcoin (POT) 价格走势图

Octokn OTK 买入/卖出

0.00390244

0.0000000408958

 +5.63819% -34.7014%

1510210

16

173273

2

 Octokn (OTK) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.00000359

0.0000000000376216

 +2.35004% +22.6591%

1509550

16

15517.8

?

 Baby Pepe (BABYPEPE) 价格走势图

Litecoin Cash LCC 买入/卖出

0.00185628

0.000000019453

 -7.40569% -0.850828%

1507310

16

11.99

?

Popsicle Finance ICE 买入/卖出

0.222732

0.00000233413

 +0.05087% +7.57146%

1503130

16

557.67

?

 Popsicle Finance (ICE) 价格走势图

Blub BLUB 买入/卖出

0.00150246

0.0000000157451

 -1.31022% -31.9377%

1502400

16

2306630

24

 Blub (BLUB) 价格走势图

ASYM ASYM 买入/卖出

0.0015022

0.0000000157424

 -13.0838% -32.3144%

1502090

16

18949.7

?

 ASYM (ASYM) 价格走势图

Duck AI DUCKAI 买入/卖出

0.00149427

0.0000000156593

 +9.5609% -32.9485%

1501500

16

39691

?

 Duck AI (DUCKAI) 价格走势图

Silencio SLC 买入/卖出

0.00011312

0.00000000118545

 -12.387% -18.5017%

1499440

16

168088

2

 Silencio (SLC) 价格走势图

Eden EDN 买入/卖出

0.00092647

0.00000000970898

 +2.38284% -3.33157%

1497490

16

84819

1

 Eden (EDN) 价格走势图

Tired Dad TIRED 买入/卖出

0.00149758

0.000000015694

 +2.46017% -8.13099%

1496980

16

8984.5

?

 Tired Dad (TIRED) 价格走势图

Suicune HSUI 买入/卖出

0.00610928

0.0000000640225

 -0.75696% +250.421%

1496890

16

4831.16

?

 Suicune (HSUI) 价格走势图

Schizo Terminal SCHIZO 买入/卖出

0.0014966

0.0000000156837

 +76.1725% -49.4463%

1495770

16

24101

?

 Schizo Terminal (SCHIZO) 价格走势图

Bubb BUBB 买入/卖出

0.00149554

0.0000000156726

 -8.06629% -19.1877%

1494400

16

9508930

100

 Bubb (BUBB) 价格走势图

Freya the Chainbreaker FREYA 买入/卖出

0.00666827

0.0000000698804

 -0.60018% -13.9105%

1494310

16

49944

1

 Freya the Chainbreaker (FREYA) 价格走势图

NMKR $NMKR 买入/卖出

0.00079194

0.00000000829917

 -0.91316% +4.32786%

1494010

16

34101

?

 NMKR ($NMKR) 价格走势图

BlockGames BLOCK 买入/卖出

0.00219652

0.0000000230185

 -4.12725% -4.47505%

1492710

16

158701

2

 BlockGames (BLOCK) 价格走势图

Nile NILE 买入/卖出

0.331

0.00000346873

 +2.50644% +7.41337%

1490800

16

28799

?

 Nile (NILE) 价格走势图

Louie Lambo LAMBO 买入/卖出

0.00151992

0.0000000159281

 -3.31217% -0.868097%

1489650

16

5113.37

?

Token.com TOKEN 买入/卖出

0.00298087

0.0000000312382

 +0.84434% +5.19491%

1489520

16

8683.58

?

 Token.com (TOKEN) 价格走势图

Film.io FAN 买入/卖出

0.00067344

0.00000000705734

 -1.01483% -35.1091%

1489040

16

37550

?

 Film.io (FAN) 价格走势图

Kima Network KIMA 买入/卖出

0.073722

0.000000772573

 -6.08556% +4.76097%

1487960

16

699266

7

 Kima Network (KIMA) 价格走势图

Atlas USV USV 买入/卖出

14.09

0.000147657

 +0.58334% +9.05911%

1486140

16

5.51

?

 Atlas USV (USV) 价格走势图

Harold HAROLD 买入/卖出

0.00148485

0.0000000155606

 +23.8134% -24.0122%

1484840

16

82128

1

 Harold (HAROLD) 价格走势图

Bear Champ $BCHAMP 买入/卖出

0.00148221

0.0000000155329

 -5.67202% +9.91501%

1482140

16

6881.74

?

 Bear Champ ($BCHAMP) 价格走势图

Chirpley CHRP 买入/卖出

0.00207352

0.0000000217295

 -3.8037% +5.84181%

1480420

16

149880

2

 Chirpley (CHRP) 价格走势图

Skyhash SKH 买入/卖出

0.075072

0.00000078672

 -2.89382% +4.34471%

1480230

16

102881

1

 Skyhash (SKH) 价格走势图

SAG3.ai by Virtuals SAG3 买入/卖出

0.0068611

0.0000000719012

 +5.74595% +190.937%

1476130

15

155731

2

 SAG3.ai by Virtuals (SAG3) 价格走势图

XAVI by Virtuals XAVI 买入/卖出

0.00147486

0.0000000154559

 +36.9159% +368.945%

1474860

15

70024

1

 XAVI by Virtuals (XAVI) 价格走势图

Buying.com BUY 买入/卖出

0.0022868

0.0000000239646

 -1.00396% -5.59607%

1474350

15

123814

1

 Buying.com (BUY) 价格走势图

FARCANA FAR 买入/卖出

0.00118407

0.0000000124085

 -0.43878% -11.6624%

1472820

15

366422

4

 FARCANA (FAR) 价格走势图

DeFi Land DFL 买入/卖出

0.00020625

0.00000000216141

 +1.78516% +11.0756%

1472070

15

18760.6

?

 DeFi Land (DFL) 价格走势图
开始交易

未发现

现在交易