Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Gold Token GLDT Beli/Jual

1.38

0.0000158475

 +0.30867% +6.56519%

1231690

14

4464.7

?

 Grafik harga Gold Token (GLDT)

LEOX LEOX Beli/Jual

0.0243002

0.000000279056

 -3.55028% -13.51%

1231380

14

46990

1

 Grafik harga LEOX (LEOX)

Jeo Boden BODEN Beli/Jual

0.00178322

0.000000020478

 +1.69921% -3.99616%

1231190

14

6310.61

?

 Grafik harga Jeo Boden (BODEN)

Donut DONUT Beli/Jual

0.102821

0.00000118076

 -8.31165% -36.8933%

1230890

14

23655600

272

 Grafik harga Donut (DONUT)

Satoshi Nakamoto SATOSHI Beli/Jual

0.584503

0.00000671225

 -1.51199% -25.7361%

1229170

14

686.62

?

 Grafik harga Satoshi Nakamoto (SATOSHI)

minotaur SN112 Beli/Jual

1.31

0.0000150436

 +0.34079% -12.4372%

1225340

14

38380

?

 Grafik harga minotaur (SN112)

Humanode HMND Beli/Jual

0.00699268

0.0000000803018

 +2.82277% -10.7464%

1221540

14

239927

3

 Grafik harga Humanode (HMND)

Creo Engine CREO Beli/Jual

0.00203485

0.0000000233676

 -3.5583% -11.7436%

1221070

14

959967

11

 Grafik harga Creo Engine (CREO)

Ternoa CAPS Beli/Jual

0.00066717

0.00000000766158

 -0.12741% -12.18%

1220720

14

18597.7

?

 Grafik harga Ternoa (CAPS)

McDonald's xStock MCDX Beli/Jual

316.08

0.00362977

 -0.98484% +1.41056%

1220540

14

1416940

16

 Grafik harga McDonald's xStock (MCDX)

Dexter AI DEXTER Beli/Jual

0.00122055

0.0000000140164

 +4.45399% -38.7908%

1220450

14

339401

4

 Grafik harga Dexter AI (DEXTER)

COAL COAL Beli/Jual

0.058046

0.000000666582

 -10.798% -23.748%

1218510

14

17085

?

 Grafik harga COAL (COAL)

Jones DAO JONES Beli/Jual

0.23438

0.00000269155

 -0.0977% -13.3733%

1216390

14

838

?

 Grafik harga Jones DAO (JONES)

Vtrading VTRADING Beli/Jual

0.0012158

0.0000000139619

 -0.52947% +19.2053%

1215830

14

11461.1

?

 Grafik harga Vtrading (VTRADING)

Token Metrics AI TMAI Beli/Jual

0.00015009

0.00000000172359

 -7.5277% -22.5117%

1214960

14

22230

?

 Grafik harga Token Metrics AI (TMAI)

iAero Protocol LIQ LIQ Beli/Jual

0.085073

0.000000976952

 -0.04612% -4.93395%

1214280

14

1144.33

?

 Grafik harga iAero Protocol LIQ (LIQ)

XFROG XFROG Beli/Jual

0.00000577

0.0000000000662609

 +2.20354% -17.7076%

1213880

14

4531.09

?

 Grafik harga XFROG (XFROG)

Honk HONK Beli/Jual

0.0012238

0.0000000140537

 +1.9624% -15.9029%

1211520

14

1128.1

?

 Grafik harga Honk (HONK)

Hyperlane USD Coin HUSDC Beli/Jual

0.999978

0.0000114834

 +0.06998% 0%

1211260

14

198609

2

Wrapped eHMND (eHMND) WEHMND Beli/Jual

0.00692543

0.0000000795295

 +1.83345% -13.2388%

1209800

14

605.79

?

 Grafik harga Wrapped eHMND (eHMND) (WEHMND)

Multi Asset Investment Vehicle MAIV Beli/Jual

0.00095828

0.0000000110046

 -0.17703% -35.2881%

1209210

14

12517.3

?

 Grafik harga Multi Asset Investment Vehicle (MAIV)

All Will Retire AWR Beli/Jual

0.00124683

0.0000000143182

 -8.13341% -31.1525%

1208870

14

33969

?

 Grafik harga All Will Retire (AWR)

Terrace TRC Beli/Jual

0.00535581

0.0000000615045

 +7.72284% -3.51323%

1203740

14

176681

2

 Grafik harga Terrace (TRC)

Wrapped POKT WPOKT Beli/Jual

0.0125649

0.000000144292

 +12.6552% -5.67671%

1203130

14

62381

1

 Grafik harga Wrapped POKT (WPOKT)

42-coin 42 Beli/Jual

28641

0.328904

 +2.94275% -1.71334%

1202920

14

359.1

?

 Grafik harga 42-coin (42)

Sallar ALL Beli/Jual

0.00046065

0.00000000528996

 +1.03184% -1.53716%

1201000

14

1526.04

?

 Grafik harga Sallar (ALL)

Timeless LIT Beli/Jual

0.00270243

0.0000000310339

 +0.58489% -11.1991%

1200730

14

37.96

?

 Grafik harga Timeless (LIT)

FlowX Finance FLX Beli/Jual

0.179971

0.00000206673

 +1.54942% -8.78028%

1197170

14

2814.55

?

 Grafik harga FlowX Finance (FLX)

Bridged Wrapped Ether (Manta Pacific) WETH Beli/Jual

2942.29

0.0337884

 +0.82687% -11.0962%

1196430

14

20081

?

 Grafik harga Bridged Wrapped Ether (Manta Pacific) (WETH)

Alchemist MIST Beli/Jual

0.468769

0.0000053832

 -1.37306% -13.3002%

1195650

14

4744.52

?

 Grafik harga Alchemist (MIST)

Wrapped A7A5 WA7A5 Beli/Jual

0.0132803

0.000000152507

 -0.86517% -1.85367%

1195560

14

28476

?

 Grafik harga Wrapped A7A5 (WA7A5)

ALEX Lab ALEX Beli/Jual

0.00134371

0.0000000154308

 -3.89781% -12.5207%

1190620

14

201272

2

 Grafik harga ALEX Lab (ALEX)

Celer Bridged WETH (Astar) WETH Beli/Jual

2881.46

0.0330898

 -0.14449% -10.8243%

1190400

14

805.74

?

 Grafik harga Celer Bridged WETH (Astar) (WETH)

LinkHash LHX Beli/Jual

0.00119365

0.0000000137075

 +14.6322% 0%

1187130

14

4445.16

?

蜜蜂狗（Beedog) 蜜蜂狗 Beli/Jual

0.0011832

0.0000000135875

 +4.76752% 0%

1186540

14

102930

1

Beets BEETS Beli/Jual

0.00666598

0.0000000765501

 +1.91835% -19.5485%

1186070

14

5807.88

?

 Grafik harga Beets (BEETS)

NPC On Solana NPCS Beli/Jual

0.00118701

0.0000000136313

 -2.4027% -9.01361%

1185940

14

5308.28

?

 Grafik harga NPC On Solana (NPCS)

Hosico Cat HOSICO Beli/Jual

0.00119428

0.0000000137147

 +7.193% -22.0793%

1185050

14

293489

3

 Grafik harga Hosico Cat (HOSICO)

Juice JUC Beli/Jual

0.00069478

0.00000000797864

 -2.96888% -12.3327%

1184980

14

102499

1

 Grafik harga Juice (JUC)

Otherworld OWN Beli/Jual

0.0332618

0.000000381969

 +10.0133% -25.9547%

1184840

14

17486.5

?

 Grafik harga Otherworld (OWN)

MARS4 MARS4 Beli/Jual

0.00029526

0.00000000339068

 -64.8071% -35.299%

1181030

14

743298

9

 Grafik harga MARS4 (MARS4)

Zero1 Labs DEAI Beli/Jual

0.0120631

0.000000138529

 -0.45768% +1.66425%

1177640

14

544467

6

 Grafik harga Zero1 Labs (DEAI)

Amnis Finance AMI Beli/Jual

0.0100895

0.000000115864

 -0.36992% -4.87672%

1176810

14

180318

2

 Grafik harga Amnis Finance (AMI)

OpenOcean OOE Beli/Jual

0.00233272

0.0000000267882

 -1.548% -17.8514%

1175480

13

79030

1

 Grafik harga OpenOcean (OOE)

Hashport Bridged USDC (Hedera) USDC[HTS] Beli/Jual

1.009

0.000011587

 -0.1885% +0.928872%

1174400

13

56983

1

STRIKE STRIKE Beli/Jual

0.00030598

0.00000000351378

 +1.75432% -0.992903%

1173160

13

61091

1

TITAN TITAN Beli/Jual

0.0442915

0.00000050863

 -2.00554% -17.5809%

1171510

13

1553.62

?

 Grafik harga TITAN (TITAN)

dTRINITY USD DUSD Beli/Jual

0.99708

0.0000114502

 +0.00108% +0.130576%

1171430

13

391.38

?

MagicCraft MCRT Beli/Jual

0.0002323

0.00000000266766

 +0.35725% -2.66985%

1170390

13

198678

2

 Grafik harga MagicCraft (MCRT)

DeFi DEFI Beli/Jual

0.00062153

0.00000000713746

 +3.36485% -11.0763%

1167350

13

241215

3

 Grafik harga DeFi (DEFI)

POM $POM Beli/Jual

0.00150669

0.0000000173024

 +20.247% +73.6626%

1165380

13

15958.9

?

 Grafik harga POM ($POM)

Wrapped Telos WTLOS Beli/Jual

0.0228888

0.000000262848

 +0.32235% -4.23608%

1160410

13

1256.35

?

 Grafik harga Wrapped Telos (WTLOS)

ShareToken SHR Beli/Jual

0.00025876

0.00000000297152

 -6.01806% -24.5747%

1160080

13

58236

1

 Grafik harga ShareToken (SHR)

SolanaHub staked SOL RASOL Beli/Jual

146.58

0.00168328

 +1.46796% -7.14035%

1159960

13

1756.7

?

 Grafik harga SolanaHub staked SOL (RASOL)

Oxygen (Solana) OXY Beli/Jual

0.0057281

0.0000000657797

 +4.16787% -6.50475%

1159150

13

131.08

?

 Grafik harga Oxygen (Solana) (OXY)

IXFI IXFI Beli/Jual

0.00687869

0.0000000789928

 +10.6104% +3.4369%

1159140

13

133277

2

 Grafik harga IXFI (IXFI)

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT Beli/Jual

0.999817

0.0000114816

 -0.27059% -0.0349049%

1159100

13

3060.06

?

Convertible JPY Token CJPY Beli/Jual

0.00544956

0.0000000625811

 +0.62989% -6.03119%

1158700

13

4028.87

?

 Grafik harga Convertible JPY Token (CJPY)

0xGasless 0XGAS Beli/Jual

0.104969

0.00000120543

 +0.65898% -20.7957%

1156250

13

326.06

?

 Grafik harga 0xGasless (0XGAS)

CANTO CANTO Beli/Jual

0.00189509

0.0000000217626

 0% +3.71953%

1153100

13

105.17

?

 Grafik harga CANTO (CANTO)

Hyperlane Bridged WBTC (Radix) HWBTC Beli/Jual

86732

0.996004

 +1.74495% 0%

1151680

13

62969

1

Wrapped MistCoin WMC Beli/Jual

2.24

0.0000257235

 +0.60667% -11.9465%

1149410

13

921.88

?

 Grafik harga Wrapped MistCoin (WMC)

Stride STRD Beli/Jual

0.0278638

0.000000319979

 +4.16216% +5.38834%

1147360

13

14824.3

?

 Grafik harga Stride (STRD)

Shiba Predator QOM Beli/Jual

0.000000001909

0.0000000000000219224

 +1.05676% -11.1617%

1147260

13

320.4

?

 Grafik harga Shiba Predator (QOM)

MSTR2100 MSTR Beli/Jual

0.055654

0.000000639113

 -0.19623% -31.0679%

1144500

13

415335

5

 Grafik harga MSTR2100 (MSTR)

Bridged Tether (Wanchain) WANUSDT Beli/Jual

0.997772

0.0000114581

 -0.38181% -0.246631%

1142380

13

166118

2

Sidus SIDUS Beli/Jual

0.00010294

0.00000000118213

 -7.70294% -13.9661%

1141280

13

155755

2

 Grafik harga Sidus (SIDUS)

Exactly Wrapped Ether EXAWETH Beli/Jual

2942.52

0.033791

 +0.83626% -11.1138%

1141000

13

?

?

 Grafik harga Exactly Wrapped Ether (EXAWETH)

Mavryk Network MVRK Beli/Jual

0.0202638

0.000000232703

 +2.83193% -1.70536%

1138820

13

413217

5

 Grafik harga Mavryk Network (MVRK)

VitaRNA VITARNA Beli/Jual

0.498003

0.00000571891

 +1.42389% +18.7481%

1138760

13

2209.33

?

 Grafik harga VitaRNA (VITARNA)

Bad Idea AI BAD Beli/Jual

0.000000001658

0.00000000000001904

 +0.37081% -11.9384%

1134200

13

161571

2

 Grafik harga Bad Idea AI (BAD)

Draggin Karma Points DKP Beli/Jual

0.00028265

0.00000000324587

 +2.91775% -27.8912%

1133580

13

57.01

?

 Grafik harga Draggin Karma Points (DKP)

MultiVAC MTV Beli/Jual

0.00032779

0.00000000376424

 +0.99892% +1.88715%

1133460

13

344115

4

 Grafik harga MultiVAC (MTV)

POOH POOH Beli/Jual

0.000000002699

0.0000000000000309945

 -0.41624% -13.6496%

1133130

13

56440

1

 Grafik harga POOH (POOH)

AIRian AIR Beli/Jual

0.00719923

0.0000000826738

 +0.65095% +12.6265%

1132630

13

12474

?

 Grafik harga AIRian (AIR)

Macropod AUDM Beli/Jual

0.66166

0.0000075983

 -0.22301% -0.228694%

1132430

13

165045

2

FXN FXN Beli/Jual

0.00125653

0.0000000144296

 -6.92011% +0.807976%

1132000

13

97235

1

Celer Bridged USDC (Conflux) USDC Beli/Jual

0.999966

0.0000114833

 +0.0736% -0.169197%

1130450

13

18892

?

KOMPETE KOMPETE Beli/Jual

0.00166957

0.0000000191728

 +2.65074% -9.39033%

1130350

13

995.07

?

 Grafik harga KOMPETE (KOMPETE)

Sperax USD USDS Beli/Jual

0.9948

0.000011424

 -0.31933% -0.500377%

1130320

13

116829

1

Multibit MUBI Beli/Jual

0.00118967

0.0000000136618

 -0.90416% -5.42091%

1130090

13

419863

5

 Grafik harga Multibit (MUBI)

MasterBOT $BOT Beli/Jual

0.00112839

0.0000000129581

 -1.3827% -8.80339%

1128500

13

13508.1

?

 Grafik harga MasterBOT ($BOT)

Baby 4 BABY4 Beli/Jual

0.00112751

0.000000012948

 +4.0533% -4.36583%

1127270

13

2558.57

?

 Grafik harga Baby 4 (BABY4)

Aark Digital AARK Beli/Jual

0.00287919

0.0000000330637

 -2.92181% +31.1889%

1127240

13

216578

2

 Grafik harga Aark Digital (AARK)

Film.io FAN Beli/Jual

0.00036081

0.00000000414343

 +3.68441% +13.75%

1123950

13

177.62

?

 Grafik harga Film.io (FAN)

Privasea AI PRAI Beli/Jual

0.00544487

0.0000000625272

 -3.06624% -16.3626%

1121840

13

962898

11

 Grafik harga Privasea AI (PRAI)

Real Smurf Cat SMURFCAT Beli/Jual

0.0000112

0.000000000128617

 -0.7327% -15.5164%

1120830

13

70082

1

 Grafik harga Real Smurf Cat (SMURFCAT)

Octavia VIA Beli/Jual

0.0111979

0.000000128593

 +13.1333% -11.1298%

1119790

13

99929

1

 Grafik harga Octavia (VIA)

HotCocoa HOTCOCOA Beli/Jual

0.00262546

0.00000003015

 +1.24473% -16.6397%

1117870

13

3.24

?

 Grafik harga HotCocoa (HOTCOCOA)

Kaspy KASPY Beli/Jual

0.00000341

0.0000000000391594

 +3.81842% +9.80792%

1117410

13

24963

?

 Grafik harga Kaspy (KASPY)

Unchain X UNX Beli/Jual

0.00273335

0.000000031389

 -0.54425% -0.337242%

1115720

13

162806

2

VLaunch VPAD Beli/Jual

0.00246462

0.0000000283029

 -0.58803% -0.417784%

1115290

13

72456

1

Tevaera TEVA Beli/Jual

0.00149981

0.0000000172234

 -0.59168% -14.5144%

1114740

13

70162

1

 Grafik harga Tevaera (TEVA)

Koinos KOIN Beli/Jual

0.0129258

0.000000148436

 +14.2872% +31.7373%

1110550

13

440.11

?

 Grafik harga Koinos (KOIN)

IDRX IDRX Beli/Jual

0.00005989

0.000000000687758

 +0.15269% +0.0598654%

1110060

13

42863

?

Aborean ABX Beli/Jual

0.00879794

0.000000101033

 -2.07625% -26.9555%

1109040

13

24536

?

 Grafik harga Aborean (ABX)

ChompCoin CHOMP Beli/Jual

0.0117702

0.000000135165

 +18.4144% -6.73643%

1103790

13

8857.24

?

 Grafik harga ChompCoin (CHOMP)

AVAX HAS NO CHILL NOCHILL Beli/Jual

0.00071552

0.00000000821681

 -0.77341% -6.86974%

1102740

13

82775

1

 Grafik harga AVAX HAS NO CHILL (NOCHILL)

XELS XELS Beli/Jual

0.056251

0.000000645969

 +0.07965% -0.86943%

1102530

13

100886

1

Qmall QMALL Beli/Jual

0.0155921

0.000000179055

 -52.9021% +108.944%

1101730

13

99.25

?

 Grafik harga Qmall (QMALL)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang