Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

HYDRA HYDRA Beli/Jual

0.000000203828

0.00000000000187333

 +11.8616% +32.477%

1673730

15

872.96

?

 Grafik harga HYDRA (HYDRA)

enqAI ENQAI Beli/Jual

0.0016948

0.0000000155765

 +0.94338% -9.49492%

1673620

15

52911

?

 Grafik harga enqAI (ENQAI)

Catvax CATVAX Beli/Jual

0.0202703

0.000000186299

 -20.6296% +1928.42%

1673050

15

4599980

42

 Grafik harga Catvax (CATVAX)

Slam SLAM Beli/Jual

0.074323

0.000000683084

 +0.18411% +1.94548%

1668320

15

1.083

?

 Grafik harga Slam (SLAM)

Based Bario BARIO Beli/Jual

0.00166592

0.0000000153111

 +0.71034% -15.4223%

1665040

15

61356

1

 Grafik harga Based Bario (BARIO)

ApeScreener APES Beli/Jual

0.0166557

0.000000153078

 +6.64256% -8.79478%

1664760

15

3663.25

?

 Grafik harga ApeScreener (APES)

Memes AI MEMESAI Beli/Jual

0.00166288

0.0000000152831

 +3.0029% +5.01481%

1662730

15

210595

2

 Grafik harga Memes AI (MEMESAI)

4Chan 4CHAN Beli/Jual

0.000000000000021621

1.98713e-19

 +10.7809% +45.9629%

1662610

15

19630.2

?

 Grafik harga 4Chan (4CHAN)

Digital Fitness DEFIT Beli/Jual

0.053163

0.000000488608

 +3.9759% -14.4346%

1660040

15

543.82

?

 Grafik harga Digital Fitness (DEFIT)

The Last Play RETIRE Beli/Jual

0.00165607

0.0000000152205

 -9.6325% -6.00275%

1655790

15

171250

2

 Grafik harga The Last Play (RETIRE)

HAPI HAPI Beli/Jual

2.25

0.0000206792

 +5.70924% -3.24319%

1655570

15

149443

1

 Grafik harga HAPI (HAPI)

BuildAI BUILD Beli/Jual

0.186515

0.00000171421

 -11.6089% +10.111%

1652430

15

6913.58

?

 Grafik harga BuildAI (BUILD)

K9 Finance DAO KNINE Beli/Jual

0.0000025

0.0000000000229769

 +1.0399% -4.9854%

1648230

15

156165

1

 Grafik harga K9 Finance DAO (KNINE)

Shroomy SHROOMY Beli/Jual

0.00177421

0.0000000163063

 +1.98572% +12.5725%

1647870

15

52556

?

 Grafik harga Shroomy (SHROOMY)

UnlockProtocolToken UP Beli/Jual

0.00589691

0.000000054197

 +2.29921% +8.43192%

1645290

15

242.46

?

 Grafik harga UnlockProtocolToken (UP)

Passage PASG Beli/Jual

0.00131269

0.0000000120646

 +17.4561% +29.6842%

1641360

15

5317.74

?

 Grafik harga Passage (PASG)

OSCAR OSCAR Beli/Jual

0.00183543

0.000000016869

 -4.25812% -9.65155%

1633340

15

245494

2

 Grafik harga OSCAR (OSCAR)

Trog TROG Beli/Jual

0.00000387

0.0000000000355682

 +0.24638% +6.1907%

1627740

15

209695

2

 Grafik harga Trog (TROG)

Giggles GIGGLES Beli/Jual

0.00162266

0.0000000149135

 +16.5568% -27.4467%

1627550

15

1404550

13

 Grafik harga Giggles (GIGGLES)

SUBY SUBY Beli/Jual

0.00167106

0.0000000153583

 +14.2748% +32.3827%

1625260

15

112491

1

 Grafik harga SUBY (SUBY)

NULS NULS Beli/Jual

0.0143616

0.000000131994

 -0.28727% -16.1483%

1623880

15

158457

1

 Grafik harga NULS (NULS)

Fold FLD Beli/Jual

0.00138701

0.0000000127477

 +2.73325% +44.6295%

1623620

15

1727.87

?

 Grafik harga Fold (FLD)

mStable Governance: Meta MTA Beli/Jual

0.0326008

0.000000299626

 +8.2276% +6.73498%

1623410

15

56.46

?

 Grafik harga mStable Governance: Meta (MTA)

Bubb BUBB Beli/Jual

0.0016147

0.0000000148403

 +0.27899% -3.38073%

1622290

15

6257400

58

 Grafik harga Bubb (BUBB)

Puffverse PFVS Beli/Jual

0.0137829

0.000000126675

 +1.64877% +6.3991%

1616230

15

4803610

44

 Grafik harga Puffverse (PFVS)

BNB Card BNBCARD Beli/Jual

0.00163689

0.0000000150443

 +13.2983% +7.03167%

1615660

15

140753

1

 Grafik harga BNB Card (BNBCARD)

BOBER BOBER Beli/Jual

0.00023144

0.00000000212711

 -0.81942% -2.90463%

1612310

15

12720.9

?

 Grafik harga BOBER (BOBER)

She Rises AKA Beli/Jual

0.00161085

0.0000000148049

 +2.10661% +6.41313%

1610840

15

147688

1

 Grafik harga She Rises (AKA)

Thetanuts Finance NUTS Beli/Jual

0.00152598

0.0000000140249

 -0.41158% -1.70539%

1609530

15

119000

1

 Grafik harga Thetanuts Finance (NUTS)

OSCA Stack OSCA Beli/Jual

1.61

0.0000147971

 +3.75848% -32.6249%

1608530

15

102773

1

 Grafik harga OSCA Stack (OSCA)

Italian Brainrot ITALIANROT Beli/Jual

0.00160781

0.000000014777

 -4.42614% -8.87086%

1607130

15

1609860

15

 Grafik harga Italian Brainrot (ITALIANROT)

Exactly Protocol EXA Beli/Jual

0.482518

0.0000044347

 +2.42865% -5.71973%

1595720

15

2862.43

?

 Grafik harga Exactly Protocol (EXA)

Liberland LLD LLD Beli/Jual

1.59

0.0000146133

 +1.53639% +1.43474%

1594990

15

68660

1

 Grafik harga Liberland LLD (LLD)

Lyra Finance LYRA Beli/Jual

0.00256087

0.0000000235363

 +753.141% +727.15%

1594760

15

3307.52

?

 Grafik harga Lyra Finance (LYRA)

Arcas ARCAS Beli/Jual

0.0229624

0.000000211042

 +0.40311% -0.869885%

1594350

15

143.58

?

Gamma Strategies GAMMA Beli/Jual

0.0244401

0.000000224623

 -0.36574% +5.31264%

1591060

15

34291

?

 Grafik harga Gamma Strategies (GAMMA)

Stargate Bridged WETH (Flow) STGWETH Beli/Jual

2646.99

0.0243278

 +4.21167% +8.59659%

1590760

15

16411.2

?

 Grafik harga Stargate Bridged WETH (Flow) (STGWETH)

Cakepie CKP Beli/Jual

0.403874

0.00000371191

 -3.66525% +5.87311%

1590670

15

98179

1

 Grafik harga Cakepie (CKP)

Kinka XNK Beli/Jual

3292.48

0.0302604

 -1.28817% -1.4163%

1586970

15

83714

1

 Grafik harga Kinka (XNK)

Didi Bam Bam DDBAM Beli/Jual

0.075564

0.00000069449

 +0.66169% +4.59049%

1586850

15

1211.36

?

 Grafik harga Didi Bam Bam (DDBAM)

DEUS Finance DEUS Beli/Jual

9.85

0.0000905289

 +1.46476% +7.48715%

1583970

15

2431.56

?

 Grafik harga DEUS Finance (DEUS)

HyperEVM Bridged SUSDE (HyperEVM) SUSDE Beli/Jual

1.18

0.0000108451

 -0.03163% +0.0575386%

1582360

15

2843.16

?

Luffy LUFFY Beli/Jual

0.00003074

0.000000000282524

 +2.14984% +3.98378%

1580880

15

427.02

?

 Grafik harga Luffy (LUFFY)

Tri Sigma TRISIG Beli/Jual

0.00158058

0.0000000145267

 +0.50571% +14.8211%

1580450

15

232971

2

 Grafik harga Tri Sigma (TRISIG)

Dickbutt DICKBUTT Beli/Jual

0.00001582

0.000000000145398

 +2.04465% +5.84753%

1579860

15

8666.98

?

 Grafik harga Dickbutt (DICKBUTT)

Ridotto RDT Beli/Jual

0.00501502

0.0000000460918

 -9.24487% -25.8282%

1578020

15

64460

1

 Grafik harga Ridotto (RDT)

FOMO FOMO Beli/Jual

0.00001558

0.000000000143192

 +12.2076% -0.36849%

1577870

15

222274

2

VEE VEE Beli/Jual

0.00025015

0.00000000229907

 +3.94844% +3.88352%

1576760

14

26710

?

 Grafik harga VEE (VEE)

Cod3x CDX Beli/Jual

0.0298938

0.000000274747

 +0.83779% +25.8922%

1574030

14

1996.92

?

 Grafik harga Cod3x (CDX)

SuiPad SUIP Beli/Jual

0.0226396

0.000000208075

 +4.72371% +3.11471%

1572780

14

142017

1

 Grafik harga SuiPad (SUIP)

GG3 GGX Beli/Jual

0.056049

0.000000515133

 -5.24327% 0%

1569340

14

169149

2

Veno ETH VETH Beli/Jual

2625.22

0.0241278

 +3.78238% +8.39457%

1568640

14

43195

?

 Grafik harga Veno ETH (VETH)

Tensorium TNSR Beli/Jual

0.00156862

0.0000000144168

 +10.2321% -3.55991%

1568590

14

11318.9

?

 Grafik harga Tensorium (TNSR)

SAD HAMSTER HAMMY Beli/Jual

0.00156127

0.0000000143492

 +13.1692% -19.0511%

1564740

14

343068

3

 Grafik harga SAD HAMSTER (HAMMY)

Lumo-8B-Instruct LUMO Beli/Jual

0.00157035

0.0000000144327

 -4.4039% +1.00882%

1562650

14

820804

8

 Grafik harga Lumo-8B-Instruct (LUMO)

TOP AI Network TOP Beli/Jual

0.000105

0.000000000965029

 +5.00526% -31.8204%

1551580

14

315656

3

 Grafik harga TOP AI Network (TOP)

CHONKY CHONKY Beli/Jual

0.0000031

0.0000000000284913

 +0.63651% -6.8072%

1551140

14

10105

?

 Grafik harga CHONKY (CHONKY)

Safe Haven SHA Beli/Jual

0.00018246

0.00000000167695

 +12.2162% +7.32193%

1550890

14

252.33

?

 Grafik harga Safe Haven (SHA)

Peng PENG Beli/Jual

0.0154963

0.000000142422

 +1.78944% -9.32879%

1548800

14

404406

4

 Grafik harga Peng (PENG)

SolMail MAIL Beli/Jual

0.00154131

0.0000000141658

 +20.4968% +53.0436%

1547990

14

15670.3

?

 Grafik harga SolMail (MAIL)

Kenshi KNS Beli/Jual

0.00179921

0.0000000165361

 +2.89352% +6.70654%

1545110

14

6541.77

?

 Grafik harga Kenshi (KNS)

Whyyoutouzhele LI Beli/Jual

0.00154285

0.00000001418

 +2.85773% +0.404034%

1541500

14

1555.18

?

Stargate Bridged USDC (Ink) USDC.E Beli/Jual

0.999159

0.00000918302

 -0.03529% -0.00582876%

1541330

14

300552

3

WEB3 DECISION WEB3D Beli/Jual

0.050401

0.000000463223

 +34.0483% +44.8645%

1540650

14

10584.7

?

 Grafik harga WEB3 DECISION (WEB3D)

Kasper KASPER Beli/Jual

0.0000536

0.000000000492624

 +2.12405% +3.07821%

1538210

14

55571

1

 Grafik harga Kasper (KASPER)

Tokyo Games Token TGT Beli/Jual

0.0104709

0.0000000962355

 -36.3881% -27.5399%

1538120

14

14576300

134

 Grafik harga Tokyo Games Token (TGT)

Amocucinare AMORE Beli/Jual

0.00169501

0.0000000155784

 +3.68613% +6.28803%

1534670

14

4222.38

?

 Grafik harga Amocucinare (AMORE)

Unifi Protocol DAO UNFI Beli/Jual

0.19245

0.00000176876

 +44.3221% +35.96%

1532510

14

807216

7

 Grafik harga Unifi Protocol DAO (UNFI)

Krypton DAO KRD Beli/Jual

0.0149508

0.000000137409

 -0.99475% -19.0159%

1531820

14

6648.05

?

 Grafik harga Krypton DAO (KRD)

SwapX SWPX Beli/Jual

0.073403

0.000000674629

 -2.53187% -7.50776%

1530940

14

20613

?

 Grafik harga SwapX (SWPX)

Hyperfy HYPER Beli/Jual

0.00341005

0.0000000313409

 +9.02695% +14.5972%

1527260

14

35572

?

 Grafik harga Hyperfy (HYPER)

Yeet YEET Beli/Jual

0.00249633

0.0000000229432

 +8.1118% +13.6937%

1526660

14

10523.5

?

 Grafik harga Yeet (YEET)

Numogram GNON Beli/Jual

0.00152585

0.0000000140237

 +0.8816% +7.52582%

1525850

14

1065580

10

 Grafik harga Numogram (GNON)

Allbridge ABR Beli/Jual

0.076256

0.00000070085

 -0.85695% -1.41063%

1525530

14

221.02

?

 Grafik harga Allbridge (ABR)

Tron Bull Coin TBULL Beli/Jual

0.00152442

0.0000000140106

 -1.62617% -23.9574%

1524580

14

64844

1

 Grafik harga Tron Bull Coin (TBULL)

Agent YP by Virtuals AIYP Beli/Jual

0.00152482

0.0000000140142

 +0.12341% -10.8301%

1523340

14

681.21

?

 Grafik harga Agent YP by Virtuals (AIYP)

Ion ION Beli/Jual

71.66

0.000658609

 +3.29668% +4.54027%

1522970

14

285.96

?

 Grafik harga Ion (ION)

VectorChat.ai CHAT Beli/Jual

0.0152565

0.000000140219

 +6.56782% +16.4023%

1521860

14

86.01

?

 Grafik harga VectorChat.ai (CHAT)

Media Licensing Token MLT Beli/Jual

0.0103809

0.0000000954086

 +7.44738% -0.332935%

1520530

14

80687

1

Nucleon xCFX XCFX Beli/Jual

0.096922

0.000000890786

 +3.46705% +1.77882%

1515780

14

88.93

?

 Grafik harga Nucleon xCFX (XCFX)

SURF SURF Beli/Jual

0.0151366

0.000000139116

 -9.23688% -13.233%

1515000

14

11924.7

?

 Grafik harga SURF (SURF)

Data Lake LAKE Beli/Jual

0.00099074

0.00000000910565

 -2.8624% -14.1342%

1514040

14

8602.68

?

 Grafik harga Data Lake (LAKE)

ElonRWA ELONRWA Beli/Jual

0.00004433

0.000000000407426

 -6.77395% +24.2741%

1513350

14

35255

?

 Grafik harga ElonRWA (ELONRWA)

Liquity BOLD BOLD Beli/Jual

1.003

0.00000921833

 -0.08789% +0.592984%

1511470

14

64.78

?

Rainbow Bridged USDT (Aurora) USDT.E Beli/Jual

1.005

0.00000923671

 +0.61011% +0.35979%

1507250

14

8865.35

?

Suncat SUNCAT Beli/Jual

0.00150716

0.0000000138519

 +9.01527% +15.0417%

1507240

14

2383650

22

 Grafik harga Suncat (SUNCAT)

21.co Wrapped BTC 21BTC Beli/Jual

107855

0.991269

 +0.65408% +1.92476%

1506800

14

36818

?

 Grafik harga 21.co Wrapped BTC (21BTC)

Serenity SERSH Beli/Jual

0.0371993

0.00000034189

 +4.7702% -2.2052%

1506550

14

1167400

11

 Grafik harga Serenity (SERSH)

FLORK CTO FLORK Beli/Jual

0.00160444

0.000000014746

 +0.35% -5.48199%

1505770

14

817586

8

 Grafik harga FLORK CTO (FLORK)

BabyBonk BABYBONK Beli/Jual

0.000000000003566

3.27742e-17

 +1.74178% +1.02959%

1505360

14

294396

3

 Grafik harga BabyBonk (BABYBONK)

Clustr CLUSTR Beli/Jual

0.00291584

0.0000000267988

 +2.11627% -0.0308267%

1502560

14

260.86

?

Witnet WIT Beli/Jual

0.00112702

0.0000000103582

 -0.69989% +76.3651%

1502220

14

100175

1

 Grafik harga Witnet (WIT)

DeFive FIVE Beli/Jual

0.00143897

0.0000000132252

 -1.26301% +12.6343%

1500750

14

9307.65

?

 Grafik harga DeFive (FIVE)

Commune AI COMAI Beli/Jual

0.0194438

0.000000178703

 -5.73983% -7.30532%

1500690

14

63783

1

 Grafik harga Commune AI (COMAI)

Treble TREB Beli/Jual

0.275933

0.00000253603

 +6.22002% -18.3042%

1500370

14

62944

1

 Grafik harga Treble (TREB)

Superseed SUPR Beli/Jual

0.00212938

0.0000000195706

 +0.38095% +1.93498%

1499180

14

85862

1

 Grafik harga Superseed (SUPR)

Wrapped CTC WCTC Beli/Jual

0.245079

0.00000225246

 -0.53398% +2.06155%

1494830

14

12807.8

?

 Grafik harga Wrapped CTC (WCTC)

Ronen Coin RONEN Beli/Jual

0.0014962

0.0000000137512

 +4.39095% +2.9085%

1493680

14

7482.18

?

 Grafik harga Ronen Coin (RONEN)

SALT SALT Beli/Jual

0.0170668

0.000000156856

 +3.62801% +5.18447%

1492980

14

387.9

?

 Grafik harga SALT (SALT)

BarnBridge BOND Beli/Jual

0.15318

0.00000140784

 +5.28814% +6.37918%

1491680

14

725782

7

 Grafik harga BarnBridge (BOND)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang