Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Liquid Loans USDL USDL Beli/Jual

1.044

0.0000131923

 +3.75554% +7.1%

1275220

16

48564

1

 Grafik harga Liquid Loans USDL (USDL)

SPARTA SPARTA Beli/Jual

0.00945129

0.000000119429

 +3.77235% +35.5%

1274170

16

2054.89

?

 Grafik harga SPARTA (SPARTA)

HELLO HELLO Beli/Jual

0.0012768

0.000000016134

 +13.3193% +8.3%

1273800

16

142701

2

 Grafik harga HELLO (HELLO)

Stonk.Fi STONKFI Beli/Jual

0.00144604

0.0000000182726

 -0.02212% 0%

1273590

16

72.62

?

Ansem Cat ANSEMCAT Beli/Jual

0.00000302

0.0000000000381617

 -2.09181% +31.8%

1273270

16

49238

1

 Grafik harga Ansem Cat (ANSEMCAT)

BlockchainSpace GUILD Beli/Jual

0.00278379

0.0000000351768

 +0.56278% -6.3%

1267970

16

102.13

?

 Grafik harga BlockchainSpace (GUILD)

Kyber Network Crystal Legacy KNCL Beli/Jual

0.116364

0.00000147041

 -5.73955% +14.6%

1266240

16

131.63

?

 Grafik harga Kyber Network Crystal Legacy (KNCL)

Contentos COS Beli/Jual

0.00024396

0.00000000308276

 +33.9817% +47.6%

1262880

16

5881390

74

 Grafik harga Contentos (COS)

Wall Street Pepe WEPE Beli/Jual

0.00000648

0.0000000000818833

 -1.98906% +29.5%

1262060

16

25672

?

 Grafik harga Wall Street Pepe (WEPE)

"　" "　" Beli/Jual

0.00200264

0.000000025306

 +1.70181% +18.4%

1261030

16

3234.72

?

 Grafik harga

AirSwap AST Beli/Jual

0.00468063

0.0000000591459

 -3.6098% +18.5%

1260680

16

39612

1

 Grafik harga AirSwap (AST)

Bridged Wrapped Bitcoin (BOB Network) WBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

CHEQD Network CHEQ Beli/Jual

0.00117982

0.0000000149086

 -2.26569% +10.8%

1256080

16

97818

1

 Grafik harga CHEQD Network (CHEQ)

Satori SN119 Beli/Jual

0.646163

0.00000816512

 -3.32427% +18.3%

1253640

16

9166.42

?

 Grafik harga Satori (SN119)

Wrapped USDM WUSDM Beli/Jual

?

?

 0% 0%

?

?

?

?

RNT RNT Beli/Jual

0.00127511

0.0000000161127

 +4.85089% +10.2%

1252190

16

51338

1

 Grafik harga RNT (RNT)

Lady Marian MARIAN Beli/Jual

0.00124812

0.0000000157716

 +51.8779% +83%

1248090

16

380830

5

 Grafik harga Lady Marian (MARIAN)

TrueFi TRU Beli/Jual

0.00098994

0.0000000125092

 -0.19644% -7.6%

1244440

16

12668.5

?

 Grafik harga TrueFi (TRU)

Tron Bull BULL Beli/Jual

0.00124042

0.0000000156743

 +0.51642% -1.1%

1240420

16

25.27

?

 Grafik harga Tron Bull (BULL)

Reflexer Ungovernance FLX Beli/Jual

1.5

0.0000189545

 -2.14995% +39.4%

1239680

16

72.75

?

 Grafik harga Reflexer Ungovernance (FLX)

Ice Open Network ION Beli/Jual

0.00010909

0.0000000013785

 +0.79699% +23.1%

1239420

16

24497

?

 Grafik harga Ice Open Network (ION)

Kohenoor KEN Beli/Jual

41.29

0.000521753

 +0.20951% +19.5%

1238480

16

1007.77

?

 Grafik harga Kohenoor (KEN)

Nest NEST Beli/Jual

0.00258273

0.0000000326362

 +6.10903% +17%

1237730

16

52729

1

 Grafik harga Nest (NEST)

Obscura OBS Beli/Jual

0.00125414

0.0000000158477

 -25.7543% 0%

1236510

16

700090

9

Vesper Finance VSP Beli/Jual

0.131014

0.00000165553

 -2.43991% +30.4%

1234640

16

7.37

?

 Grafik harga Vesper Finance (VSP)

Dejitaru Tsuka TSUKA Beli/Jual

0.00122621

0.0000000154948

 -0.35672% +26.6%

1230940

16

5678.83

?

 Grafik harga Dejitaru Tsuka (TSUKA)

Crown by Third Time Games CROWN Beli/Jual

0.00490754

0.0000000620132

 +3.60188% +30.4%

1227110

16

2386.26

?

 Grafik harga Crown by Third Time Games (CROWN)

Colony Avalanche Index CAI Beli/Jual

?

?

 0% 0%

?

?

?

?

Mind of Pepe MIND Beli/Jual

0.0000466

0.000000000588852

 +8.04964% +46.7%

1219530

15

62784

1

 Grafik harga Mind of Pepe (MIND)

Rebel Cars RC Beli/Jual

0.00593725

0.000000075025

 -2.9681% -16.5%

1218290

15

53015

1

 Grafik harga Rebel Cars (RC)

ORANGE ORNG Beli/Jual

0.00356767

0.0000000450822

 -2.03362% -0.4%

1218030

15

1640.24

?

Nexira DAEP NEXI Beli/Jual

0.00245626

0.0000000310381

 -2.76632% -38.6%

1216360

15

46777

1

 Grafik harga Nexira DAEP (NEXI)

AMPLIFYWORLD AMPS Beli/Jual

0.00010093

0.00000000127538

 +21.324% +25.6%

1211120

15

217.28

?

 Grafik harga AMPLIFYWORLD (AMPS)

WELF WELF Beli/Jual

0.094585

0.00000119521

 +3.28091% +10.8%

1210560

15

12012.6

?

 Grafik harga WELF (WELF)

Beethoven X (Legacy) BEETS-LEGACY Beli/Jual

0.005358

0.0000000677054

 +4.46889% +19.5%

1208600

15

214.37

?

 Grafik harga Beethoven X (Legacy) (BEETS-LEGACY)

Alphabet (Coinbase Tokenized Stock) GOOGLC Beli/Jual

347.48

0.00439087

 -0.45312% 0%

1207230

15

3037620

38

Invesco QQQ • Robinhood Token QQQ Beli/Jual

710.77

0.00898151

 +0.59858% -1.2%

1206410

15

265339

3

 Grafik harga Invesco QQQ • Robinhood Token (QQQ)

catwifmask MASK Beli/Jual

0.00120092

0.0000000151752

 +3.99332% +18.6%

1200950

15

81146

1

 Grafik harga catwifmask (MASK)

Play Solana Token PLAY Beli/Jual

0.00086662

0.0000000109509

 -13.3633% -14.3%

1200230

15

588.79

?

 Grafik harga Play Solana Token (PLAY)

Yay StakeStone Ether YAYSTONE Beli/Jual

?

?

 0% 0%

?

?

?

?

Roaring Kitty ROAR Beli/Jual

0.00119481

0.000000015098

 -1.47714% +16.1%

1196780

15

493713

6

 Grafik harga Roaring Kitty (ROAR)

xBTC XBTC Beli/Jual

1.02

0.000012889

 0% +0.3%

1195280

15

299.94

?

Stablecorp QCAD QCAD Beli/Jual

0.722612

0.00000913115

 +0.00823% 0%

1194540

15

102.69

?

HyperGPT HGPT Beli/Jual

0.00132185

0.0000000167033

 +1.70252% +16.7%

1193230

15

170678

2

 Grafik harga HyperGPT (HGPT)

Wrapped IOTA WIOTA Beli/Jual

?

?

 0% 0%

?

?

?

?

HashAI HASHAI Beli/Jual

0.0000141

0.000000000178172

 -1.39307% +22.9%

1188890

15

27569

?

 Grafik harga HashAI (HASHAI)

Prism Assets PRISM Beli/Jual

0.00118546

0.0000000149798

 -37.3403% +1096.1%

1187340

15

601331

8

 Grafik harga Prism Assets (PRISM)

dTRINITY USD DUSD Beli/Jual

0.999413

0.0000126289

 -0.01815% 0%

1187330

15

957.41

?

Chevron xStock CVXX Beli/Jual

205.45

0.00259613

 +0.06904% -1.5%

1185670

15

2222.64

?

 Grafik harga Chevron xStock (CVXX)

Apple (Coinbase Tokenized Stock) AAPLC Beli/Jual

310.3

0.00392105

 -0.95202% 0%

1183920

15

2795580

35

Pepes Dog ZEUS Beli/Jual

0.000000002811

0.0000000000000355207

 +2.60416% +69.7%

1183130

15

38611

?

 Grafik harga Pepes Dog (ZEUS)

WUFFI WUF Beli/Jual

0.000000014323

0.00000000000018099

 +1.03654% +24%

1182770

15

330.75

?

 Grafik harga WUFFI (WUF)

MEOW MEOW Beli/Jual

0.000597

0.00000000754388

 -0.11333% +13.8%

1181390

15

67.96

?

 Grafik harga MEOW (MEOW)

GaiAI GAIX Beli/Jual

0.00719153

0.0000000908744

 +0.01155% +23.6%

1180610

15

376202

5

 Grafik harga GaiAI (GAIX)

ROAI Scalper ROAI Beli/Jual

0.0123838

0.000000156486

 0% +19.5%

1177630

15

1032.3

?

 Grafik harga ROAI Scalper (ROAI)

VibeStrategy VIBESTR Beli/Jual

0.00162217

0.0000000204983

 -2.8706% +16.2%

1175570

15

3355.51

?

 Grafik harga VibeStrategy (VIBESTR)

Arianee ARIA20 Beli/Jual

0.0109234

0.000000138032

 -6.14535% +28.5%

1174940

15

18.93

?

 Grafik harga Arianee (ARIA20)

Meta (Coinbase Tokenized Stock) METAC Beli/Jual

565.15

0.00714141

 +2.57417% 0%

1174720

15

1788740

23

Yardkeeper YARD Beli/Jual

0.00164104

0.0000000207367

 -9.27627% -4.8%

1174390

15

82332

1

 Grafik harga Yardkeeper (YARD)

The Stock Impaler STOCKIMPALER Beli/Jual

0.00119532

0.0000000151044

 -4.41572% -25.6%

1174030

15

53964

1

 Grafik harga The Stock Impaler (STOCKIMPALER)

VAIOT VAI Beli/Jual

0.00293148

0.0000000370431

 -2.80027% +21%

1172360

15

38119

?

 Grafik harga VAIOT (VAI)

iShares Semiconductor ETF (Ondo Tokenized) SOXXON Beli/Jual

514.22

0.00649785

 +2.16416% -4.4%

1169480

15

138862

2

 Grafik harga iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)

MyStandard MYST Beli/Jual

0.00532721

0.0000000673163

 +0.17638% +26.2%

1167780

15

17.57

?

 Grafik harga MyStandard (MYST)

AMD • Robinhood Token AMD Beli/Jual

474.23

0.00599252

 +3.61259% -3.2%

1167660

15

812811

10

 Grafik harga AMD • Robinhood Token (AMD)

Ping PING Beli/Jual

0.00116613

0.0000000147356

 -0.1396% +3.1%

1165160

15

425991

5

 Grafik harga Ping (PING)

Hashport Bridged USDC (Hedera) USDC[HTS] Beli/Jual

?

?

 0% 0%

?

?

?

?

Ping Ping and Fu Shuang 熊猫 Beli/Jual

0.00116635

0.0000000147384

 +9.08937% -4.7%

1163400

15

25174

?

 Grafik harga Ping Ping and Fu Shuang (熊猫)

wire bot WIRE Beli/Jual

0.0011612

0.0000000146733

 +6.24114% +63.5%

1161180

15

424559

5

 Grafik harga wire bot (WIRE)

Dotcom Y2K Beli/Jual

0.00115999

0.000000014658

 -1.69092% +80.3%

1160280

15

22450

?

 Grafik harga Dotcom (Y2K)

Neos Credits NCR Beli/Jual

0.028526

0.000000360463

 -0.12418% +0.4%

1160010

15

110.64

?

Canopy Finance CNPY Beli/Jual

0.00150737

0.0000000190476

 +418.309% 0%

1159690

15

614607

8

PEAK PEAK Beli/Jual

0.00154634

0.00000001954

 -1.06502% +221.2%

1159200

15

149745

2

 Grafik harga PEAK (PEAK)

Roco Finance ROCO Beli/Jual

0.0125239

0.000000158256

 -7.77266% -21.1%

1158250

15

162.45

?

 Grafik harga Roco Finance (ROCO)

Polkaswap PSWAP Beli/Jual

0.00033433

0.0000000042247

 -5.00747% +17.3%

1157390

15

28.11

?

 Grafik harga Polkaswap (PSWAP)

Autocompounding Voting KAT AVKAT Beli/Jual

0.00575049

0.000000072665

 -1.7656% +4%

1156900

15

729.56

?

 Grafik harga Autocompounding Voting KAT (AVKAT)

Verse VERSE Beli/Jual

0.00002223

0.000000000280905

 -2.09493% +26.6%

1156890

15

1458.38

?

 Grafik harga Verse (VERSE)

Shiba Inu Treat TREAT Beli/Jual

0.00021487

0.00000000271516

 -4.00542% +40.9%

1154770

15

107603

1

 Grafik harga Shiba Inu Treat (TREAT)

The White Whale WHITEWHALE Beli/Jual

0.00115127

0.0000000145478

 +1.55618% +9.1%

1154220

15

160843

2

 Grafik harga The White Whale (WHITEWHALE)

STACKERS STACK Beli/Jual

0.00182593

0.000000023073

 -20.3625% +22.9%

1148210

15

320139

4

 Grafik harga STACKERS (STACK)

Prometheus PROMETHEUS Beli/Jual

0.00123243

0.0000000155734

 +81.9051% 0%

1147620

15

349751

4

Celer Bridged USDC (Conflux) USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

Opus Genesis OPUS Beli/Jual

0.0011463

0.000000014485

 +0.86622% +33.5%

1146480

14

652.84

?

 Grafik harga Opus Genesis (OPUS)

STBL USST USST Beli/Jual

0.999031

0.0000126241

 0% 0%

1146240

14

950.34

?

Vulcan Forged PYR Beli/Jual

0.0385518

0.000000487152

 -6.75535% -11.5%

1145180

14

271669

3

 Grafik harga Vulcan Forged (PYR)

DogeGF DOGEGF Beli/Jual

0.000000000035115

4.43724e-16

 -3.8831% +20.9%

1145180

14

4780.86

?

 Grafik harga DogeGF (DOGEGF)

Rocket Lab (bStocks Tokenized Stock) RKLBB Beli/Jual

67.3

0.000850424

 -3.46203% -14.7%

1139490

14

230101

3

 Grafik harga Rocket Lab (bStocks Tokenized Stock) (RKLBB)

OpenUSDT OUSDT Beli/Jual

?

?

 0% 0%

?

?

?

?

WanBridge Bridged USDT (Wanchain) WANUSDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Mancer MANCER Beli/Jual

0.00140931

0.0000000178085

 -1.85896% +3.2%

1136110

14

191862

2

 Grafik harga Mancer (MANCER)

Cortensor COR Beli/Jual

0.00148314

0.0000000187414

 0% +24.3%

1134600

14

2304.7

?

 Grafik harga Cortensor (COR)

StablR Euro EURR Beli/Jual

0.066114

0.000000835437

 0% -88%

1133360

14

3064.18

?

 Grafik harga StablR Euro (EURR)

Gaia SN57 Beli/Jual

1.24

0.000015669

 -1.57567% +24.2%

1132940

14

473.33

?

 Grafik harga Gaia (SN57)

Swappy SWAPPY Beli/Jual

0.00113043

0.0000000142845

 -21.2551% -38.6%

1131460

14

561379

7

 Grafik harga Swappy (SWAPPY)

NodeAI GPU Beli/Jual

0.0113652

0.000000143614

 -2.31487% +56.4%

1130710

14

59701

1

 Grafik harga NodeAI (GPU)

Wrapped IP WIP Beli/Jual

?

?

 0% 0%

?

?

?

?

xRAM Liquid Staking Token HYPERRAM Beli/Jual

?

?

 0% 0%

?

?

?

?

Slinky Layer SLINKY Beli/Jual

0.00656161

0.0000000829146

 -6.11792% 0%

1126380

14

355.87

?

RoboStrategy (Backpack Securities) BOT Beli/Jual

27.85

0.000351921

 +4.14644% -8.9%

1126030

14

211042

3

 Grafik harga RoboStrategy (Backpack Securities) (BOT)

Areum AREA Beli/Jual

0.00954852

0.000000120658

 +5.64752% +12.9%

1125370

14

8304.71

?

 Grafik harga Areum (AREA)

KellyClaude KELLYCLAUDE Beli/Jual

0.00001126

0.000000000142285

 -9.34252% +90.7%

1124020

14

361404

5

 Grafik harga KellyClaude (KELLYCLAUDE)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang