Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Defactor REAL Beli/Jual

0.00392061

0.0000000500902

 +5.12299% -0.247663%

1163520

15

31315

?

Zulu Network ZULU Beli/Jual

0.00800905

0.000000102325

 -0.43689% -0.161337%

1161080

15

49492

1

Finvesta FINVESTA Beli/Jual

1.28

0.0000163534

 +10.3967% -0.165208%

1160400

15

9054.26

?

ICHI ICHI Beli/Jual

0.123682

0.00000158018

 +3.04404% +1.93681%

1160070

15

223.66

?

 Grafik harga ICHI (ICHI)

Ajna Protocol AJNA Beli/Jual

0.00145529

0.000000018593

 +1.0922% -2.67289%

1159410

15

53696

1

 Grafik harga Ajna Protocol (AJNA)

BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON Beli/Jual

21.87

0.000279414

 +2.06845% -0.71111%

1154820

15

205783

3

UDAO UDAO Beli/Jual

0.082187

0.00000105003

 +0.66996% +1.45038%

1153910

15

27699

?

 Grafik harga UDAO (UDAO)

Froth FROTH Beli/Jual

0.00117769

0.0000000150463

 -7.71468% -20.634%

1152770

15

10440.5

?

 Grafik harga Froth (FROTH)

Scam Altman SCAM Beli/Jual

0.00115615

0.0000000147711

 +22.3676% 0%

1149180

15

4363820

56

Celer Bridged USDC (Conflux) USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

Magpie MGP Beli/Jual

0.00201643

0.0000000257622

 +0.80215% -17.0533%

1146020

15

4361.82

?

 Grafik harga Magpie (MGP)

Cortensor COR Beli/Jual

0.00153733

0.0000000196411

 -0.50485% -5.7894%

1145370

15

854.79

?

 Grafik harga Cortensor (COR)

ZENIX ZENIX Beli/Jual

0.00002287

0.00000000029219

 +8.0395% -5.11889%

1143560

15

487.94

?

 Grafik harga ZENIX (ZENIX)

DRAGON DRAGON Beli/Jual

0.00273971

0.0000000350029

 -10.294% -11.5069%

1143180

15

5740.11

?

 Grafik harga DRAGON (DRAGON)

OpenUSDT OUSDT Beli/Jual

?

?

 0% 0%

?

?

?

?

QBX QBX Beli/Jual

0.00082854

0.0000000105855

 -5.32822% -1.64763%

1137680

15

12730.6

?

 Grafik harga QBX (QBX)

Oracle xStock ORCLX Beli/Jual

171.12

0.00218625

 +4.78838% -5.49226%

1137630

15

3106.81

?

 Grafik harga Oracle xStock (ORCLX)

WanBridge Bridged USDT (Wanchain) WANUSDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Berkshire Hathaway xStock BRK.BX Beli/Jual

471.95

0.00602969

 -0.0638% +0.506825%

1135340

15

2164.19

?

Plugin PLI Beli/Jual

0.00275901

0.0000000352495

 -3.23658% -11.6912%

1131200

14

75610

1

 Grafik harga Plugin (PLI)

Wrapped IP WIP Beli/Jual

?

?

 0% 0%

?

?

?

?

xRAM Liquid Staking Token HYPERRAM Beli/Jual

?

?

 0% 0%

?

?

?

?

Bitcoin 2 BTC2 Beli/Jual

0.062785

0.000000802149

 -1.55504% +1.4188%

1127270

14

11089.4

?

 Grafik harga Bitcoin 2 (BTC2)

Baby Vibing Cat Coin BABYVIBE Beli/Jual

0.00118288

0.0000000151126

 +0.3714% +10.6662%

1124670

14

4076.39

?

 Grafik harga Baby Vibing Cat Coin (BABYVIBE)

Chog CHOG Beli/Jual

0.00112504

0.0000000143737

 -12.7901% -0.588357%

1124090

14

24899

?

Exxon Mobil xStock XOMX Beli/Jual

155.85

0.00199116

 -1.35099% +5.64766%

1122920

14

3933.24

?

 Grafik harga Exxon Mobil xStock (XOMX)

Idexo IDO Beli/Jual

0.0129862

0.000000165913

 +57.2118% +22.007%

1122490

14

21.83

?

 Grafik harga Idexo (IDO)

Movement Bridged WETH (Movement) WETH.E Beli/Jual

?

?

 0% 0%

?

?

?

?

Chickencoin CHKN Beli/Jual

0.000000016296

0.0000000000002082

 +0.02691% -8.52907%

1117930

14

39060

?

 Grafik harga Chickencoin (CHKN)

Mother Iggy MOTHER Beli/Jual

0.00115589

0.0000000147678

 -1.48835% +20.9642%

1115820

14

100752

1

 Grafik harga Mother Iggy (MOTHER)

Convertible JPY Token CJPY Beli/Jual

0.00524253

0.0000000669792

 +1.08996% -0.556948%

1114690

14

3338.37

?

Efinity EFI Beli/Jual

0.0237678

0.000000303661

 +0.53291% -1.66188%

1113590

14

1037.86

?

 Grafik harga Efinity (EFI)

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

GET Protocol GET Beli/Jual

0.097721

0.0000012485

 +1.3098% -7.81512%

1112880

14

3

?

 Grafik harga GET Protocol (GET)

xAI PreStocks XAI Beli/Jual

101.73

0.00129972

 -1.5667% +0.381855%

1112410

14

6009.09

?

Free Speech X Beli/Jual

0.00118265

0.0000000151097

 +1.22457% -21.5866%

1111560

14

380.68

?

 Grafik harga Free Speech (X)

HODL HODL Beli/Jual

0.00012006

0.0000000015339

 -0.82735% +4.7783%

1104490

14

16514.6

?

 Grafik harga HODL (HODL)

Blocksquare BST Beli/Jual

0.0163406

0.00000020877

 -0.44126% -0.485959%

1102320

14

84333

1

My Lovely Coin MLC Beli/Jual

0.0113919

0.000000145544

 +0.09433% +1.64172%

1098890

14

43345

1

 Grafik harga My Lovely Coin (MLC)

PulseBitcoin (PulseChain) PLSB Beli/Jual

0.054687

0.000000698688

 +2.70789% +14.9418%

1096750

14

1905.69

?

 Grafik harga PulseBitcoin (PulseChain) (PLSB)

Bridged USD Coin (Wanchain) WANUSDC Beli/Jual

?

?

 0% 0%

?

?

?

?

Hydra HYDRA Beli/Jual

0.0359549

0.000000459364

 +5.28279% +11.4321%

1094360

14

87151

1

 Grafik harga Hydra (HYDRA)

Eclipse Bridged USDC (Eclipse) USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

MCNCOIN MCN Beli/Jual

0.090879

0.00000116108

 -0.31659% +3.25949%

1090550

14

11694.9

?

 Grafik harga MCNCOIN (MCN)

Pepes Dog ZEUS Beli/Jual

0.000000002583

0.0000000000000330007

 -1.81458% +2.9815%

1086830

14

1094520

14

 Grafik harga Pepes Dog (ZEUS)

Shina Inu SHI Beli/Jual

0.000000077676

0.000000000000992398

 +2.73699% -5.13102%

1085810

14

2339.47

?

 Grafik harga Shina Inu (SHI)

Mint Token MT Beli/Jual

0.00269863

0.000000034478

 +0.82504% +0.00667487%

1085120

14

384.06

?

EverRise RISE Beli/Jual

0.00001509

0.000000000192792

 +0.56061% -4.42441%

1081220

14

398.78

?

 Grafik harga EverRise (RISE)

Clore.ai CLORE Beli/Jual

0.00170738

0.0000000218137

 +1.16157% +9.26335%

1080020

14

894625

11

 Grafik harga Clore.ai (CLORE)

Otherworld OWN Beli/Jual

0.0305426

0.000000390216

 +0.00312% +2.07002%

1079480

14

7.11

?

 Grafik harga Otherworld (OWN)

IDRX IDRX Beli/Jual

0.00005817

0.000000000743187

 +0.721% -0.0599603%

1078220

14

10990.6

?

Push Protocol PUSH Beli/Jual

0.0119373

0.000000152512

 +0.31215% +1.54007%

1076900

14

229363

3

 Grafik harga Push Protocol (PUSH)

GLADIUS GLADIUS Beli/Jual

0.00013456

0.00000000171916

 -2.60894% -30.004%

1076470

14

572.67

?

 Grafik harga GLADIUS (GLADIUS)

Wrapped SUI (Universal) USUI Beli/Jual

?

?

 0% 0%

?

?

?

?

Andy ANDY Beli/Jual

0.0010751

0.0000000137356

 +5.94662% +22.5726%

1075050

14

3300.85

?

 Grafik harga Andy (ANDY)

AIntivirus AINTI Beli/Jual

0.0107495

0.000000137336

 -23.017% -37.2309%

1074740

14

12800.5

?

 Grafik harga AIntivirus (AINTI)

Sensay SNSY Beli/Jual

0.00018714

0.00000000239092

 +2.25714% -6.62054%

1071380

14

91012

1

 Grafik harga Sensay (SNSY)

Pepe 2.0 PEPE2.0 Beli/Jual

0.000000002283

0.0000000000000291679

 +2.90968% +4.96503%

1070660

14

99677

1

 Grafik harga Pepe 2.0 (PEPE2.0)

Concilium CONCILIUM Beli/Jual

0.419152

0.00000535514

 -2.59775% -16.2509%

1069960

14

11076.2

?

 Grafik harga Concilium (CONCILIUM)

Something Dumb DUMB Beli/Jual

0.00114734

0.0000000146586

 +1.41879% +5.72098%

1068100

14

142.9

?

 Grafik harga Something Dumb (DUMB)

Contango TANGO Beli/Jual

0.00230952

0.0000000295067

 -3.49727% +56.0077%

1067690

14

329.05

?

 Grafik harga Contango (TANGO)

XMONEY XMONEY Beli/Jual

0.00106767

0.0000000136407

 -5.77113% -11.9173%

1066490

14

21653

?

 Grafik harga XMONEY (XMONEY)

Rizzmas RIZZMAS Beli/Jual

0.00000215

0.0000000000274687

 +1.17652% -4.05184%

1065860

14

273185

3

 Grafik harga Rizzmas (RIZZMAS)

Hachiko Inu HACHIKO Beli/Jual

0.00112416

0.0000000143624

 +9.9932% +19.8547%

1063240

14

57947

1

 Grafik harga Hachiko Inu (HACHIKO)

WAGMI WAGMI Beli/Jual

0.00106303

0.0000000135814

 +1.12662% -4.99644%

1062780

14

2032.83

?

 Grafik harga WAGMI (WAGMI)

Landshare LAND Beli/Jual

0.147719

0.00000188728

 +2.93062% -4.91591%

1062720

14

6855.27

?

 Grafik harga Landshare (LAND)

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Beli/Jual

50.63

0.000646855

 -2.52764% -4.15337%

1062630

14

468717

6

 Grafik harga ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)

Heurist HEU Beli/Jual

0.00535148

0.0000000683712

 +13.6152% +29.6205%

1060460

14

289331

4

 Grafik harga Heurist (HEU)

Wrapped EGAS WEGAS Beli/Jual

?

?

 0% 0%

?

?

?

?

Autocompounding Voting KAT AVKAT Beli/Jual

0.0105715

0.000000135062

 +1.34716% -47.4365%

1056580

13

5239.17

?

 Grafik harga Autocompounding Voting KAT (AVKAT)

Hestia HESTIA Beli/Jual

2.13

0.0000272131

 -0.73522% -14.7905%

1055760

13

2308.9

?

 Grafik harga Hestia (HESTIA)

TOP AI Network TOP Beli/Jual

0.00006968

0.00000000089024

 +0.01111% -0.0357829%

1053590

13

443633

6

MarsDog Token MARSDOG Beli/Jual

0.00006207

0.000000000793014

 -0.39116% +30.1977%

1050290

13

20013

?

 Grafik harga MarsDog Token (MARSDOG)

Doge Eat Doge OMNOM Beli/Jual

0.000000003374

0.0000000000000431066

 +3.24501% +53.9317%

1049450

13

59792

1

 Grafik harga Doge Eat Doge (OMNOM)

Lair LAIR Beli/Jual

0.00147792

0.0000000188821

 -0.21893% -8.78839%

1048960

13

1006.06

?

 Grafik harga Lair (LAIR)

UWON UWON Beli/Jual

0.104838

0.00000133942

 -0.88632% -10.3325%

1048390

13

100.17

?

 Grafik harga UWON (UWON)

Clarity Protocol FOLD Beli/Jual

0.00120215

0.0000000153588

 +22.4258% +122.157%

1047240

13

315906

4

 Grafik harga Clarity Protocol (FOLD)

Cocoro COCORO Beli/Jual

0.00131287

0.0000000167734

 +2.14328% +4.83488%

1047150

13

5237.88

?

 Grafik harga Cocoro (COCORO)

renBTC RENBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

Ethy AI ETHY Beli/Jual

0.00114739

0.0000000146592

 -4.13509% +3.38571%

1044250

13

10688.8

?

 Grafik harga Ethy AI (ETHY)

Bridged Wrapped Ether (Manta Pacific) WETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Mavryk Network MVRK Beli/Jual

0.0185347

0.000000236802

 +0.46632% -0.452431%

1041660

13

8664.65

?

ether.fi Staked EIGEN EEIGEN Beli/Jual

?

?

 0% 0%

?

?

?

?

00 Token 00 Beli/Jual

0.00447299

0.0000000571475

 -1.28371% +0.81524%

1040810

13

7717

?

catwifmask MASK Beli/Jual

0.00103397

0.0000000132101

 -1.47507% -10.6563%

1033940

13

159564

2

 Grafik harga catwifmask (MASK)

Pyth ETH PYTHETH Beli/Jual

2229.66

0.0284864

 +1.01292% -0.699602%

1033900

13

?

?

LockTrip LOC Beli/Jual

0.062507

0.000000798597

 -0.20851% +0.445609%

1032040

13

6.02

?

Ice Open Network ICE Beli/Jual

0.00015196

0.00000000194146

 -0.09214% -76.7534%

1032000

13

20.86

?

 Grafik harga Ice Open Network (ICE)

USDM1 USDM1 Beli/Jual

1.011

0.0000129167

 -0.01043% +0.484507%

1031400

13

1.29

?

UFO Gaming UFO Beli/Jual

0.000000040029

0.000000000000511415

 -0.98052% -3.08168%

1031050

13

30695

?

 Grafik harga UFO Gaming (UFO)

LinqAI LNQ Beli/Jual

0.00288223

0.0000000368237

 -0.77197% -13.0708%

1025960

13

128395

2

 Grafik harga LinqAI (LNQ)

Lisk Bridged WETH (Lisk) WETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Myria MYRIA Beli/Jual

0.00003608

0.000000000460963

 +5.10537% +0.371124%

1022590

13

84297

1

Kori KORI Beli/Jual

0.00102243

0.0000000130627

 -1.2419% +26.5127%

1022270

13

369002

5

 Grafik harga Kori (KORI)

Layerzero Bridged Swell SWELL Beli/Jual

?

?

 0% 0%

?

?

?

?

Wrapped Conflux WCFX Beli/Jual

?

?

 0% 0%

?

?

?

?

WHY WHY Beli/Jual

0.000000002421

0.000000000000030931

 +3.66583% -22.2031%

1016810

13

38353

?

 Grafik harga WHY (WHY)

Hatom HTM Beli/Jual

0.0133183

0.000000170156

 +1.36954% -0.579539%

1016020

13

52415

1

Navacoin NAVA Beli/Jual

0.240495

0.00000307259

 -18.2835% -33.522%

1015900

13

69854

1

 Grafik harga Navacoin (NAVA)

Ledger AI LEDGER Beli/Jual

0.00047035

0.00000000600925

 +0.67478% +12.4981%

1012570

13

1071.28

?

 Grafik harga Ledger AI (LEDGER)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang