Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

nftxbt NFTXBT Beli/Jual

0.00182778

0.0000000192291

 +40.8996% +406.823%

1818150

19

95698

1

 Grafik harga nftxbt (NFTXBT)

Vapor VAPOR Beli/Jual

0.00181342

0.000000019078

 +3.00617% -8.52348%

1816920

19

6021.67

?

 Grafik harga Vapor (VAPOR)

Stargate Bridged USDC (Ink) USDC.E Beli/Jual

0.999969

0.0000105201

 +0.01097% +0.00771868%

1812430

19

1517760

16

MarsDAO MDAO Beli/Jual

0.0230356

0.000000242344

 -0.10027% -0.0296582%

1809480

19

51167

1

Common Wealth WLTH Beli/Jual

0.00226318

0.0000000238097

 -2.50778% +1.79095%

1807310

19

74640

1

 Grafik harga Common Wealth (WLTH)

Mdex (HECO) MDX Beli/Jual

0.00190059

0.0000000199951

 -0.01704% -4.99762%

1806030

19

189.74

?

 Grafik harga Mdex (HECO) (MDX)

Bounty BNTY Beli/Jual

0.00180682

0.0000000190086

 -16.7288% +31.7225%

1805260

19

22702

?

 Grafik harga Bounty (BNTY)

TOTO TOTO Beli/Jual

0.00182229

0.0000000191713

 +11.2731% +16.9178%

1804060

19

29709

?

 Grafik harga TOTO (TOTO)

Italian National Football Team Fan Token ITA Beli/Jual

0.269709

0.00000283746

 +1.22363% -1.47018%

1802800

19

117450

1

 Grafik harga Italian National Football Team Fan Token (ITA)

Rockee AI ROCK Beli/Jual

0.00180272

0.0000000189654

 +26.7951% +116.467%

1801990

19

18053.5

?

 Grafik harga Rockee AI (ROCK)

Particl PART Beli/Jual

0.120877

0.00000127168

 -0.45973% +10.0332%

1801920

19

1813.15

?

 Grafik harga Particl (PART)

Guru GURU Beli/Jual

0.0180541

0.000000189937

 +9.32315% +133.425%

1801890

19

46689

?

 Grafik harga Guru (GURU)

Wink WINK Beli/Jual

0.00180051

0.0000000189422

 +5.71194% -45.7795%

1800440

19

30743

?

 Grafik harga Wink (WINK)

Probit PROB Beli/Jual

0.064998

0.000000683808

 -2.54486% -18.4395%

1800340

19

403709

4

 Grafik harga Probit (PROB)

Optimus AI OPTI Beli/Jual

0.0179544

0.000000188888

 -2.15284% -9.495%

1795410

19

20524

?

 Grafik harga Optimus AI (OPTI)

Polkadex PDEX Beli/Jual

0.249296

0.00000262271

 +5.03685% +40.5257%

1793450

19

41549

?

 Grafik harga Polkadex (PDEX)

Build On BNB BOB Beli/Jual

0.000000004263

0.0000000000000448487

 +2.54337% -11.1209%

1793200

19

185146

2

 Grafik harga Build On BNB (BOB)

Dork Lord DORKY Beli/Jual

0.025797

0.000000271396

 -2.43724% +27.9208%

1790840

19

566259

6

 Grafik harga Dork Lord (DORKY)

KARAT Galaxy KARAT Beli/Jual

0.0195592

0.000000205771

 -0.69483% +6.72923%

1788850

19

215.92

?

 Grafik harga KARAT Galaxy (KARAT)

Kabila KBL Beli/Jual

0.0121554

0.00000012788

 -1.54638% +9.12447%

1788210

19

1363.19

?

 Grafik harga Kabila (KBL)

Loky by Virtuals LOKY Beli/Jual

0.00199209

0.0000000209577

 +13.9672% +159.063%

1784280

19

90230

1

 Grafik harga Loky by Virtuals (LOKY)

UnlockProtocolToken UP Beli/Jual

0.00640709

0.0000000674054

 +10.8592% +38.7718%

1780760

19

2407.09

?

 Grafik harga UnlockProtocolToken (UP)

Voyager AI VOYAGE Beli/Jual

0.00195524

0.00000002057

 +4.91555% -0.719043%

1780000

19

13673.3

?

SkyNity SkyDust SDT Beli/Jual

0.093942

0.000000988312

 +4.00845% -6.44858%

1779620

19

24211

?

 Grafik harga SkyNity SkyDust (SDT)

Bridged USDC (Core) USDC Beli/Jual

1.001

0.000010531

 -0.10071% +0.0818226%

1779190

19

163658

2

Gari Network GARI Beli/Jual

0.00268585

0.0000000282563

 +2.4237% +1.68757%

1773600

19

202856

2

 Grafik harga Gari Network (GARI)

Clarity CLARITY Beli/Jual

0.00208184

0.0000000219019

 +1.01587% +7.3088%

1773040

19

406.04

?

 Grafik harga Clarity (CLARITY)

Paribus PBX Beli/Jual

0.00023661

0.00000000248924

 -2.11096% -5.62552%

1771380

19

215866

2

 Grafik harga Paribus (PBX)

Brainlet BRAINLET Beli/Jual

0.00176379

0.0000000185559

 -9.16807% -6.34982%

1770750

19

298341

3

 Grafik harga Brainlet (BRAINLET)

Unifi Protocol DAO UNFI Beli/Jual

0.221634

0.00000233169

 +0.46386% +13.3785%

1770180

19

219690

2

 Grafik harga Unifi Protocol DAO (UNFI)

cliza CLIZA Beli/Jual

0.00219099

0.0000000230502

 -10.9152% +0.595872%

1769610

19

77613

1

GAM3S.GG G3 Beli/Jual

0.00475741

0.0000000500501

 +28.5656% +37.1801%

1767060

19

804179

8

 Grafik harga GAM3S.GG (G3)

toly's minutes TOLY Beli/Jual

18.7

0.000196732

 -18.6331% +62.1626%

1766000

19

2607730

27

 Grafik harga toly's minutes (TOLY)

Mode Bridged USDC (Mode) USDC Beli/Jual

0.999895

0.0000105193

 -0.01983% +0.0003252%

1761170

19

274542

3

Renta Network RENTA Beli/Jual

0.00715651

0.0000000752897

 +13.8825% +48.3843%

1760530

19

13539.1

?

 Grafik harga Renta Network (RENTA)

Trog TROG Beli/Jual

0.00000418

0.0000000000439755

 -2.20267% -8.09%

1760410

19

30868

?

 Grafik harga Trog (TROG)

Nekocoin ((=ↀωↀ=)) Beli/Jual

0.00100937

0.000000010619

 +1.37394% +2.16961%

1759060

19

917.25

?

 Grafik harga Nekocoin (((=ↀωↀ=)))

NanoByte NBT Beli/Jual

0.00135914

0.0000000142988

 +0.52134% +15.9583%

1753160

18

20879

?

 Grafik harga NanoByte (NBT)

Skull of Pepe Token SKOP Beli/Jual

0.0116835

0.000000122916

 +0.11502% +7.82155%

1752530

18

169971

2

 Grafik harga Skull of Pepe Token (SKOP)

Tidecoin TDC Beli/Jual

0.094609

0.000000995329

 -1.47672% -0.0271266%

1751150

18

606.11

?

Didi Bam Bam DDBAM Beli/Jual

0.083372

0.000000877111

 +4.18272% -1.10206%

1750800

18

500.91

?

 Grafik harga Didi Bam Bam (DDBAM)

Rome ROME Beli/Jual

11.87

0.000124878

 +1.24384% +0.803815%

1750160

18

0.091587

?

Unit0 UNIT0 Beli/Jual

0.242872

0.00000255512

 -1.42454% +0.370066%

1748450

18

171104

2

Wrapped Accumulate WACME Beli/Jual

0.00641149

0.0000000674517

 +2.37042% +0.137766%

1746260

18

50944

1

Sonic Snipe Bot SONIC Beli/Jual

0.342231

0.00000360042

 +1.80584% +27.2333%

1745230

18

67558

1

 Grafik harga Sonic Snipe Bot (SONIC)

Suncat SUNCAT Beli/Jual

0.00174085

0.0000000183145

 -2.82741% -2.77551%

1740850

18

1871330

20

 Grafik harga Suncat (SUNCAT)

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC Beli/Jual

1.001

0.000010531

 +0.02164% -0.0778947%

1737330

18

58750

1

Kitten Haimer KHAI Beli/Jual

0.0321715

0.000000338458

 -8.13263% -11.2439%

1732660

18

48243

1

 Grafik harga Kitten Haimer (KHAI)

Holdcoin HOLD Beli/Jual

0.00017369

0.0000000018273

 -6.20006% -3.23046%

1729140

18

409324

4

 Grafik harga Holdcoin (HOLD)

Arkreen Token AKRE Beli/Jual

0.00030563

0.00000000321536

 +0.63724% +4.40183%

1727900

18

2874.95

?

 Grafik harga Arkreen Token (AKRE)

DogeGF DOGEGF Beli/Jual

0.000000000062655

6.59159e-16

 +1.77251% +1.85314%

1725250

18

1833.22

?

 Grafik harga DogeGF (DOGEGF)

NX Token NX Beli/Jual

0.0449102

0.000000472475

 +2.04248% +0.771869%

1721130

18

3152.54

?

AgentLayer AGENT Beli/Jual

0.00367947

0.0000000387097

 -10.0504% +60.7747%

1719770

18

808069

9

 Grafik harga AgentLayer (AGENT)

Kasper KASPER Beli/Jual

0.0000591

0.000000000621758

 -2.43495% -20.3381%

1717980

18

145610

2

 Grafik harga Kasper (KASPER)

Bepro BEPRO Beli/Jual

0.00017202

0.00000000180973

 -3.91148% +0.748186%

1715890

18

157746

2

DeFi DEFI Beli/Jual

0.00512501

0.0000000539174

 -3.25491% +31.6211%

1712440

18

417285

4

 Grafik harga DeFi (DEFI)

Stargate Bridged USDC (Iota EVM) USDC.E Beli/Jual

1.049

0.0000110359

 +3.308% +6.00262%

1711980

18

408884

4

 Grafik harga Stargate Bridged USDC (Iota EVM) (USDC.E)

Bridged USD Coin (IoTeX) IOUSDC Beli/Jual

0.992581

0.0000104424

 -0.41344% -2.41773%

1708870

18

9877

?

 Grafik harga Bridged USD Coin (IoTeX) (IOUSDC)

CHONKY CHONKY Beli/Jual

0.00000341

0.0000000000358747

 +38.3298% +109.515%

1704180

18

332270

3

 Grafik harga CHONKY (CHONKY)

Steakhouse USDC (Base) Morpho Vault STEAKUSDC Beli/Jual

1.043

0.0000109728

 +0.01162% +0.05619%

1701850

18

?

?

Kriya KDX Beli/Jual

0.0303394

0.000000319184

 -12.9881% -2.48617%

1699410

18

34060

?

 Grafik harga Kriya (KDX)

Aria ARIA Beli/Jual

0.00188291

0.0000000198091

 +5.87624% -6.42629%

1694570

18

16434

?

 Grafik harga Aria (ARIA)

Kill Zero K0 Beli/Jual

0.00022207

0.00000000233628

 -17.4812% -49.031%

1691920

18

268158

3

 Grafik harga Kill Zero (K0)

DeepLink Protocol DLC Beli/Jual

0.00012789

0.00000000134546

 -0.12198% -6.80122%

1689040

18

611982

6

 Grafik harga DeepLink Protocol (DLC)

BabyBonk BABYBONK Beli/Jual

0.000000000004059

4.27025e-17

 -0.18271% +0.0594884%

1688170

18

274939

3

Lava LAVA Beli/Jual

0.00449094

0.0000000472467

 +1.07605% -7.42924%

1686590

18

142709

2

 Grafik harga Lava (LAVA)

Liquina LQNA Beli/Jual

1.58

0.0000166223

 +0.58961% +13.2523%

1684780

18

10718.7

?

 Grafik harga Liquina (LQNA)

HyperFly FLY Beli/Jual

0.00153385

0.0000000161368

 -0.3349% -7.81184%

1682830

18

77598

1

 Grafik harga HyperFly (FLY)

Universal Basic Compute UBC Beli/Jual

0.00169148

0.0000000177951

 -8.6619% +56.8633%

1681510

18

744672

8

 Grafik harga Universal Basic Compute (UBC)

Catboy CATBOY Beli/Jual

0.00840713

0.0000000884468

 -7.83163% +3.56015%

1681420

18

243702

3

 Grafik harga Catboy (CATBOY)

El Dorito DORITO Beli/Jual

0.050409

0.000000530325

 -1.39218% +5.59764%

1680570

18

1615.04

?

 Grafik harga El Dorito (DORITO)

SuiPad SUIP Beli/Jual

0.0243038

0.000000255687

 -8.97071% +2.9604%

1680520

18

155352

2

 Grafik harga SuiPad (SUIP)

Thetanuts Finance NUTS Beli/Jual

0.00159213

0.0000000167499

 +0.72972% +2.25162%

1680340

18

111581

1

 Grafik harga Thetanuts Finance (NUTS)

Grape GRP Beli/Jual

0.377194

0.00000396825

 +0.0067% +15.7193%

1680000

18

44.99

?

 Grafik harga Grape (GRP)

Reality Metaverse RMV Beli/Jual

0.0022805

0.0000000239919

 -2.35692% -0.750569%

1678020

18

135928

1

Pantheon EON Beli/Jual

0.0167827

0.000000176561

 -1.9702% -28.7104%

1677970

18

4399.79

?

 Grafik harga Pantheon (EON)

Kontos KOS Beli/Jual

0.0101656

0.000000106947

 -30.0324% +33.6412%

1673310

18

68573

1

 Grafik harga Kontos (KOS)

Luffy LUFFY Beli/Jual

0.00003239

0.000000000340757

 +1.09195% +5.3109%

1668680

18

439.16

?

 Grafik harga Luffy (LUFFY)

Slam SLAM Beli/Jual

0.075167

0.00000079079

 +0.05017% -12.768%

1668320

18

6.94

?

 Grafik harga Slam (SLAM)

HODL HODL Beli/Jual

0.00019919

0.00000000209557

 -1.26365% -7.2398%

1662450

17

91267

1

 Grafik harga HODL (HODL)

sci-hub SCIHUB Beli/Jual

0.00165749

0.0000000174375

 -5.09114% -8.8515%

1657470

17

765813

8

 Grafik harga sci-hub (SCIHUB)

CryoDAO CRYO Beli/Jual

0.576656

0.00000606668

 +1.71502% +36.0886%

1655670

17

13717.5

?

 Grafik harga CryoDAO (CRYO)

Nexus NXS Beli/Jual

0.0205911

0.000000216628

 +9.14893% -25.6608%

1649240

17

351.61

?

 Grafik harga Nexus (NXS)

XAVI by Virtuals XAVI Beli/Jual

0.00164899

0.0000000173481

 +94.9652% +467.774%

1648990

17

77324

1

 Grafik harga XAVI by Virtuals (XAVI)

f(x) Protocol Morpho USDC FXUSDC Beli/Jual

1.022

0.0000107519

 +0.01368% +0.0745399%

1648360

17

?

?

Digital Fitness DEFIT Beli/Jual

0.053385

0.000000561634

 +1.79748% +13.3888%

1648120

17

238.07

?

 Grafik harga Digital Fitness (DEFIT)

xFUND XFUND Beli/Jual

165.19

0.00173787

 +3.49331% +2.30538%

1646890

17

8379.71

?

 Grafik harga xFUND (XFUND)

Libra Incentix LIXX Beli/Jual

0.00024566

0.00000000258445

 +7.78641% +6.73125%

1645900

17

115598

1

 Grafik harga Libra Incentix (LIXX)

0xMonk by Virtuals MONK Beli/Jual

0.00164294

0.0000000172845

 +62.3644% +420.245%

1642940

17

54819

1

 Grafik harga 0xMonk by Virtuals (MONK)

GOATS GOATS Beli/Jual

0.00008703

0.000000000915594

 -5.49754% +6.08873%

1642730

17

947341

10

 Grafik harga GOATS (GOATS)

Arcadia AAA Beli/Jual

0.13843

0.00000145635

 +11.0622% -13.3116%

1641620

17

28546

?

 Grafik harga Arcadia (AAA)

DogeFather THE DOGEFATHER Beli/Jual

0.00164687

0.0000000173258

 +32.4038% +51.9839%

1641310

17

476265

5

 Grafik harga DogeFather (THE DOGEFATHER)

Tortuga Staked Aptos TAPT Beli/Jual

6.15

0.0000647007

 -5.13691% +18.2803%

1639980

17

2443.78

?

 Grafik harga Tortuga Staked Aptos (TAPT)

GHOAD GHOAD Beli/Jual

0.0004099

0.00000000431233

 +3.01785% +18.4839%

1639590

17

184756

2

 Grafik harga GHOAD (GHOAD)

UNFK $UNFK Beli/Jual

0.000000018201

0.000000000000191483

 +0.4425% +3.26967%

1638030

17

265.41

?

 Grafik harga UNFK ($UNFK)

PoSciDonDAO Token SCI Beli/Jual

0.441614

0.00000464598

 -4.4867% -2.03375%

1637960

17

6722.68

?

 Grafik harga PoSciDonDAO Token (SCI)

TAO INU TAONU Beli/Jual

0.00176651

0.0000000185845

 +0.479% +27.14%

1636910

17

47647

1

 Grafik harga TAO INU (TAONU)

Broccoli BROCCOLI Beli/Jual

0.00884958

0.0000000931015

 -5.27593% -27.8083%

1635460

17

3469480

37

 Grafik harga Broccoli (BROCCOLI)

Flex perpetuals FDX Beli/Jual

2.77

0.0000291416

 +0.79538% +8.01065%

1635120

17

7378.43

?

 Grafik harga Flex perpetuals (FDX)

Ferro FER Beli/Jual

0.00113473

0.0000000119379

 +0.14643% +0.303241%

1635080

17

5086.52

?
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang