Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

NodalWaves NODAL Beli/Jual

0.00302931

0.0000000366665

 -1.70425% -6.3693%

1419550

17

7151

?

 Grafik harga NodalWaves (NODAL)

Bridged USD Coin (IoTeX) IOUSDC Beli/Jual

?

?

 0% 0%

?

?

?

?

Binance Cat BNBCAT Beli/Jual

0.00141807

0.0000000171642

 +37.0107% +86.738%

1418280

17

146344

2

 Grafik harga Binance Cat (BNBCAT)

MAGA TRUMP Beli/Jual

0.0314451

0.000000380609

 0% -0.9804%

1415610

17

11311.3

?

POOH POOH Beli/Jual

0.000000003365

0.0000000000000407296

 -0.90965% -1.5654%

1415400

17

2050.25

?

 Grafik harga POOH (POOH)

TENEX SN67 Beli/Jual

0.937351

0.0000113456

 +0.55477% -11.0715%

1414660

17

2025.85

?

 Grafik harga TENEX (SN67)

CoreDAO Bridged USDT (Core) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Wrapped POKT WPOKT Beli/Jual

?

?

 0% 0%

?

?

?

?

Steakhouse PYUSD Morpho Vault STEAKPYUSD Beli/Jual

?

?

 0% 0%

?

?

?

?

Palu PALU Beli/Jual

0.0014044

0.0000000169987

 -0.48521% +2.1343%

1404400

17

368784

4

 Grafik harga Palu (PALU)

uP Token UP Beli/Jual

0.06682

0.000000808783

 +7.18748% +6.5749%

1401760

17

3483.7

?

 Grafik harga uP Token (UP)

Invesco QQQ Trust (bStocks Tokenized Stock) QQQB Beli/Jual

752.92

0.00911327

 +0.19682% +0.4069%

1401440

17

9323190

113

MOEW MOEW Beli/Jual

0.00021104

0.00000000255441

 -0.69763% -12.6972%

1400940

17

105672

1

 Grafik harga MOEW (MOEW)

Mountain Protocol USD USDM Beli/Jual

0.999725

0.0000121006

 +0.04547% -0.4069%

1400920

17

10358.4

?

Celo Bridged WBTC (Celo) WBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

LeverUp USD LVUSD Beli/Jual

0.990679

0.0000119911

 -0.51793% -0.2445%

1398500

17

671.23

?

Cocoro COCORO Beli/Jual

0.00174692

0.0000000211445

 -1.97942% -7.3818%

1393490

17

94.78

?

 Grafik harga Cocoro (COCORO)

Zyfai ZFI Beli/Jual

0.00574927

0.0000000695886

 +3.95427% -1.6562%

1392920

17

3856.75

?

 Grafik harga Zyfai (ZFI)

EDUM EDUM Beli/Jual

0.0343443

0.0000004157

 +0.11705% -34.0024%

1392110

17

784.12

?

 Grafik harga EDUM (EDUM)

Zulu Network ZULU Beli/Jual

0.00371096

0.0000000449171

 +0.07365% -0.8945%

1391950

17

1441.26

?

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Binance-Peg IoTeX IOTX Beli/Jual

?

?

 0% 0%

?

?

?

?

Africarare UBU Beli/Jual

0.00133426

0.0000000161497

 -3.22119% -58.5697%

1385260

17

27.4

?

 Grafik harga Africarare (UBU)

Genius Token POCK Beli/Jual

0.00153836

0.0000000186202

 -1.08193% -18.9295%

1384860

17

4380.16

?

 Grafik harga Genius Token (POCK)

Play Solana Token PLAY Beli/Jual

0.00099936

0.0000000120962

 +80.4526% +42.2653%

1384100

17

4771.85

?

 Grafik harga Play Solana Token (PLAY)

BOOP BOOP Beli/Jual

0.00441266

0.0000000534104

 +0.04084% -2.3603%

1380230

17

54129

1

 Grafik harga BOOP (BOOP)

wanBTC WANBTC Beli/Jual

83892

1.01542

 +1.19759% -4.7403%

1379590

17

1264.83

?

 Grafik harga wanBTC (WANBTC)

flETH FLETH Beli/Jual

?

?

 0% 0%

?

?

?

?

ChimpStrategy CHMPSTR Beli/Jual

0.00166669

0.0000000201734

 0% -0.8772%

1375540

17

4276.67

?

Solrouter ROUTER Beli/Jual

0.00194049

0.0000000234875

 -0.48835% -40.4911%

1375210

17

42460

1

 Grafik harga Solrouter (ROUTER)

VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB Beli/Jual

604.06

0.00731148

 -1.3452% -4.4581%

1373650

17

792398

10

 Grafik harga VanEck Semiconductor ETF (bStocks Tokenized Stock) (SMHB)

zuzalu ZUZALU Beli/Jual

0.000000001373

0.0000000000000166187

 +1.72694% -9.5712%

1373190

17

36217

?

 Grafik harga zuzalu (ZUZALU)

Kodiak Finance KDK Beli/Jual

0.093094

0.0000011268

 -0.0128% -3.8587%

1373150

17

11708

?

 Grafik harga Kodiak Finance (KDK)

LooksCoin LOOK Beli/Jual

0.00702439

0.0000000850225

 -1.90513% -4.3735%

1372990

17

7908.14

?

 Grafik harga LooksCoin (LOOK)

Xavier: Renegade Angel XAVIER Beli/Jual

0.00136773

0.0000000165549

 -13.1051% -38.4863%

1367600

17

16805.1

?

 Grafik harga Xavier: Renegade Angel (XAVIER)

Mint Token MT Beli/Jual

0.00230375

0.0000000278844

 +1.46399% -5.0004%

1366100

17

1002.24

?

 Grafik harga Mint Token (MT)

BonkEarn BERN Beli/Jual

0.00144551

0.0000000174963

 -7.92593% -12.9103%

1364170

17

532.31

?

 Grafik harga BonkEarn (BERN)

OKX Wrapped SOL XSOL Beli/Jual

?

?

 0% 0%

?

?

?

?

UDAO UDAO Beli/Jual

0.08071

0.000000976906

 -0.52674% -3.2889%

1353780

16

14682.3

?

 Grafik harga UDAO (UDAO)

Rainbow Bridged USDT (Aurora) USDT.E Beli/Jual

?

?

 0% 0%

?

?

?

?

Thales THALES Beli/Jual

0.20113

0.00000243446

 -3.50858% -4.6853%

1347990

16

1775.89

?

 Grafik harga Thales (THALES)

Icy IC Beli/Jual

0.00001346

0.000000000162918

 -16.8784% -19.8848%

1345640

16

27020

?

 Grafik harga Icy (IC)

ThunderCore TT Beli/Jual

0.00009163

0.00000000110908

 +0.74449% -1.0696%

1343540

16

11824.8

?

 Grafik harga ThunderCore (TT)

Cypherium CPH Beli/Jual

0.00248197

0.0000000300415

 +2.46789% +1.9864%

1341410

16

56173

1

 Grafik harga Cypherium (CPH)

Lotos LTS Beli/Jual

0.00909457

0.00000011008

 -17.6121% -26.7187%

1341360

16

11553.7

?

 Grafik harga Lotos (LTS)

Satori SN119 Beli/Jual

0.628184

0.00000760348

 +1.96749% -4.406%

1339800

16

16311.5

?

 Grafik harga Satori (SN119)

Dragon's Egg DREGG Beli/Jual

0.00133833

0.000000016199

 -10.1943% -42.8314%

1338130

16

94031

1

 Grafik harga Dragon's Egg (DREGG)

iShares Silver Trust xStock SLVX Beli/Jual

55.48

0.000671524

 +1.23141% -7.5544%

1334920

16

2028.72

?

 Grafik harga iShares Silver Trust xStock (SLVX)

GhostwareOS GHOST Beli/Jual

0.00133287

0.0000000161329

 -4.33773% -17.2969%

1332620

16

25311

?

 Grafik harga GhostwareOS (GHOST)

Bitsocial BSO Beli/Jual

0.00633829

0.000000076718

 0% -10.6659%

1331040

16

800.11

?

 Grafik harga Bitsocial (BSO)

MCNCOIN MCN Beli/Jual

0.110809

0.00000134122

 -1.34161% -23.7081%

1329710

16

60798

1

 Grafik harga MCNCOIN (MCN)

uPX UPX Beli/Jual

0.00002578

0.000000000312039

 +7.6216% +8.616%

1329490

16

2087.74

?

 Grafik harga uPX (UPX)

Coherent (Ondo Tokenized) COHRON Beli/Jual

311.59

0.00377145

 +0.9777% -7.5166%

1323190

16

938843

11

 Grafik harga Coherent (Ondo Tokenized) (COHRON)

Cod3x USD CDXUSD Beli/Jual

0.214799

0.00000259991

 +5.83368% +7.9624%

1321020

16

31.87

?

 Grafik harga Cod3x USD (CDXUSD)

Hosico HOSICO Beli/Jual

0.00131959

0.0000000159722

 +4.54544% -29.7557%

1319430

16

3554.93

?

 Grafik harga Hosico (HOSICO)

daCat DACAT Beli/Jual

0.000000003271

0.0000000000000395919

 +0.61603% +16.1346%

1318260

16

1039.04

?

 Grafik harga daCat (DACAT)

Odos ODOS Beli/Jual

0.00082348

0.00000000996732

 -0.5094% -0.363%

1317580

16

436603

5

Curve.fi wxDAI/USDC/USDT X3CRV Beli/Jual

?

?

 0% 0%

?

?

?

?

perpspad PERPSPAD Beli/Jual

0.00179032

0.0000000216699

 +5.98998% -10.3255%

1313770

16

71117

1

 Grafik harga perpspad (PERPSPAD)

Ember Earn EEARN Beli/Jual

1.05

0.0000127091

 +0.40126% +0.2752%

1312320

16

90858

1

Red Kitten Crew RKC Beli/Jual

0.00138886

0.0000000168106

 -2.11971% -7.9567%

1311590

16

56834

1

 Grafik harga Red Kitten Crew (RKC)

GameFi.org GAFI Beli/Jual

0.087688

0.00000106137

 +0.85018% -4.6518%

1311390

16

9.25

?

 Grafik harga GameFi.org (GAFI)

Metacade MCADE Beli/Jual

0.00068444

0.00000000828439

 -7.55631% -25.1308%

1310760

16

52815

1

 Grafik harga Metacade (MCADE)

BaseStonk BSTONK Beli/Jual

0.00149167

0.000000018055

 -0.38737% -24.4017%

1310660

16

37796

?

 Grafik harga BaseStonk (BSTONK)

Blox MYRC MYRC Beli/Jual

0.246515

0.00000298379

 -0.06967% -0.2553%

1309190

16

9631.05

?

Trac Network TNK Beli/Jual

0.083835

0.00000101473

 +1.48005% +0.2124%

1307820

16

66301

1

Alto DUSD DUSD Beli/Jual

1.001

0.000012116

 0% -0.0025%

1306500

16

1530.83

?

WXT Token WXT Beli/Jual

0.00056814

0.00000000687671

 -0.21712% -16.2303%

1304930

16

304822

4

 Grafik harga WXT Token (WXT)

Skill Stacker STKR Beli/Jual

0.00136461

0.0000000165171

 -0.57106% -8.1223%

1301770

16

314.89

?

 Grafik harga Skill Stacker (STKR)

hi Dollar HI Beli/Jual

0.00001962

0.000000000237479

 -4.88198% -12.1705%

1299200

16

342.72

?

 Grafik harga hi Dollar (HI)

The Original Doge OGDOGE Beli/Jual

0.00148578

0.0000000179837

 +3.46962% -22.725%

1298360

16

32429

?

 Grafik harga The Original Doge (OGDOGE)

Hacken HAI Beli/Jual

0.00155587

0.0000000188321

 -1.38437% +7.8751%

1296210

16

73957

1

 Grafik harga Hacken (HAI)

Troll TROLL Beli/Jual

0.000000001349

0.0000000000000163282

 +0.00776% -1.9623%

1295840

16

1426.24

?

 Grafik harga Troll (TROLL)

Beast BEAST Beli/Jual

0.00129483

0.0000000156725

 +8.38569% -14.8138%

1294510

16

6211.14

?

 Grafik harga Beast (BEAST)

Mintlayer ML Beli/Jual

0.00564209

0.0000000682913

 +1.02776% -0.7791%

1291830

16

114756

1

Storm Trade STORM Beli/Jual

0.00347504

0.0000000420615

 +1.6199% -4.9289%

1291540

16

214137

3

 Grafik harga Storm Trade (STORM)

Ethy AI ETHY Beli/Jual

0.00129122

0.0000000156288

 +10.0576% +16.8142%

1291220

16

10177.6

?

 Grafik harga Ethy AI (ETHY)

ArthSwap Wrapped ASTR WASTR Beli/Jual

?

?

 0% 0%

?

?

?

?

Asteroid ASTEROID Beli/Jual

0.0012884

0.0000000155947

 -4.7085% -26.407%

1288400

16

194310

2

 Grafik harga Asteroid (ASTEROID)

Voxies VOXEL Beli/Jual

0.00430128

0.0000000520623

 +7.08379% -7.1688%

1287250

16

46206

1

 Grafik harga Voxies (VOXEL)

Lumentum Holdings (bStocks Tokenized Stock) LITEB Beli/Jual

1101.99

0.0133384

 +2.71357% +1.2366%

1284700

16

3282200

40

 Grafik harga Lumentum Holdings (bStocks Tokenized Stock) (LITEB)

Napoli Fan Token NAP Beli/Jual

0.205627

0.00000248889

 +0.73529% -1.8983%

1281880

16

156366

2

 Grafik harga Napoli Fan Token (NAP)

Dar Open Network D Beli/Jual

0.00199281

0.0000000241208

 +1.06716% -2.9097%

1281600

16

96717

1

 Grafik harga Dar Open Network (D)

kpk ETH Yield V2 Morpho Vault (Ethereum) KPK_ETH_YIELDV2 Beli/Jual

?

?

 0% 0%

?

?

?

?

RETARDIO RETARDIO Beli/Jual

0.00128095

0.0000000155045

 +2.53409% -17.902%

1280600

16

14737.5

?

 Grafik harga RETARDIO (RETARDIO)

Sirius Chain XPX Beli/Jual

0.00019753

0.00000000239088

 -0.88898% -1.5367%

1280340

15

55518

1

 Grafik harga Sirius Chain (XPX)

Strawberry AI BERRY Beli/Jual

0.0128

0.00000015493

 +2.08821% -22.9366%

1279940

15

183.77

?

 Grafik harga Strawberry AI (BERRY)

Argentine Football Association Fan Token ARG Beli/Jual

0.067949

0.000000822448

 +1.06411% -0.856%

1276640

15

149751

2

Cortensor COR Beli/Jual

0.00166853

0.0000000201957

 -1.51691% -13.1096%

1276420

15

858.24

?

 Grafik harga Cortensor (COR)

Alien Base ALB Beli/Jual

0.00504863

0.0000000611081

 +5.85712% -3.478%

1276030

15

15919.7

?

 Grafik harga Alien Base (ALB)

Veil Token VEIL Beli/Jual

0.0172766

0.000000209115

 +6.90574% -6.875%

1274480

15

18366

?

 Grafik harga Veil Token (VEIL)

DogeGF DOGEGF Beli/Jual

0.000000000039064

4.72827e-16

 +2.11496% -3.0683%

1272630

15

2544.05

?

 Grafik harga DogeGF (DOGEGF)

Massa MAS Beli/Jual

0.00260613

0.0000000315443

 -0.33499% -17.5432%

1271230

15

133427

2

 Grafik harga Massa (MAS)

Obsidian OBS Beli/Jual

0.00012747

0.00000000154288

 +4.3623% -8.1065%

1270620

15

129345

2

 Grafik harga Obsidian (OBS)

Basenji BENJI Beli/Jual

0.00126596

0.0000000153231

 -0.00718% -8.6596%

1265960

15

3234.1

?

 Grafik harga Basenji (BENJI)

Hoppy HOPPY Beli/Jual

0.00000301

0.0000000000364327

 +6.38424% -1.5792%

1265100

15

88070

1

 Grafik harga Hoppy (HOPPY)

Reality Metaverse RMV Beli/Jual

0.00155659

0.0000000188408

 -3.72798% -23.9537%

1264530

15

5031.49

?

 Grafik harga Reality Metaverse (RMV)

Ondo High Growth Powered by BlackRock BLKGRWON Beli/Jual

5.17

0.0000625772

 -1.55613% +2.0574%

1262940

15

108764

1

 Grafik harga Ondo High Growth Powered by BlackRock (BLKGRWON)

Treecle TRCL Beli/Jual

0.00126716

0.0000000153376

 -2.07653% +4.6961%

1262790

15

20.43

?

 Grafik harga Treecle (TRCL)

Rails RAILS Beli/Jual

0.0348685

0.000000422045

 +4.28765% -4.531%

1259090

15

2094.82

?

 Grafik harga Rails (RAILS)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang