Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Boomer BOOMER Kupi / prodaj

0.00160736

0.000000014279

 +19.5591% -3.99891%

1505530

13

83634

1

 Grafikon cijena Boomer (BOOMER)

WTF Opossum WTFO Kupi / prodaj

0.00178151

0.0000000158261

 +2.41998% +10.7622%

1504860

13

9311.97

?

 Grafikon cijena WTF Opossum (WTFO)

Toad (SOL) $TOAD Kupi / prodaj

0.000000003578

0.0000000000000317852

 -3.89817% -7.19762%

1503510

13

11115.2

?

 Grafikon cijena Toad (SOL) ($TOAD)

Morph L2 Bridged USDC (Morph L2) USDC Kupi / prodaj

0.994464

0.00000883434

 -0.85523% -0.584255%

1501990

13

510.81

?

Infinitar Governance Token IGT Kupi / prodaj

0.00319395

0.0000000283735

 -7.0985% -69.8908%

1500990

13

36757

?

 Grafikon cijena Infinitar Governance Token (IGT)

Game 5 BALL BALL Kupi / prodaj

0.00301373

0.0000000267725

 -1.07343% -8.70857%

1493500

13

478.46

?

 Grafikon cijena Game 5 BALL (BALL)

Dark Eclipse DARK Kupi / prodaj

0.00147963

0.0000000131443

 -3.00178% -24.1295%

1492670

13

7544180

67

 Grafikon cijena Dark Eclipse (DARK)

Looping Collective LOOP Kupi / prodaj

0.00590503

0.0000000524574

 -0.15595% -6.19956%

1490470

13

6813.08

?

 Grafikon cijena Looping Collective (LOOP)

Frostic FROST Kupi / prodaj

0.00300139

0.0000000266629

 -3.79875% -12.6171%

1489550

13

2514.84

?

 Grafikon cijena Frostic (FROST)

Phoenixcoin PXC Kupi / prodaj

0.0160372

0.000000142467

 -1.08602% +2.56681%

1487820

13

2948.94

?

 Grafikon cijena Phoenixcoin (PXC)

SAG3.ai by Virtuals SAG3 Kupi / prodaj

0.00361775

0.0000000321384

 -5.71856% -30.534%

1485680

13

2726.51

?

 Grafikon cijena SAG3.ai by Virtuals (SAG3)

Zygo The Frog ZYGO Kupi / prodaj

0.00148186

0.0000000131641

 -1.15151% -61.9088%

1481860

13

93687

1

 Grafikon cijena Zygo The Frog (ZYGO)

Plebbit PLEB Kupi / prodaj

0.000000999558

0.00000000000887959

 -2.30759% -16.7229%

1480160

13

124.94

?

 Grafikon cijena Plebbit (PLEB)

xFUND XFUND Kupi / prodaj

148.42

0.00131849

 -2.81272% -6.04988%

1479910

13

154.9

?

 Grafikon cijena xFUND (XFUND)

MBP Coin MBP Kupi / prodaj

0.073632

0.000000654111

 -3.72383% -13.7022%

1478540

13

1377000

12

 Grafikon cijena MBP Coin (MBP)

Koinos KOIN Kupi / prodaj

0.0172814

0.000000153519

 +15.0477% -24.9304%

1478180

13

2274.87

?

 Grafikon cijena Koinos (KOIN)

Cardstack CARD Kupi / prodaj

0.00049273

0.00000000437718

 +9.92333% +7.64895%

1477860

13

49213

?

 Grafikon cijena Cardstack (CARD)

Metamars MARS Kupi / prodaj

0.00663419

0.000000058935

 -12.4141% -17.0956%

1474550

13

6627.87

?

 Grafikon cijena Metamars (MARS)

Belt BELT Kupi / prodaj

0.072521

0.000000644242

 -5.37203% -7.50895%

1473310

13

244.36

?

 Grafikon cijena Belt (BELT)

Skycoin SKY Kupi / prodaj

0.062693

0.000000556934

 -3.05049% -7.96082%

1472660

13

517205

5

 Grafikon cijena Skycoin (SKY)

Waka Flocka FLOCKA Kupi / prodaj

0.00147379

0.0000000130924

 +1.4816% -18.9576%

1470740

13

329.15

?

 Grafikon cijena Waka Flocka (FLOCKA)

Curetopia CURES Kupi / prodaj

0.0373426

0.000000331734

 +0.87405% -24.9413%

1470470

13

10760.3

?

 Grafikon cijena Curetopia (CURES)

HAPI HAPI Kupi / prodaj

2

0.000017767

 -1.18624% -11.0736%

1466940

13

160618

1

 Grafikon cijena HAPI (HAPI)

Jeo Boden BODEN Kupi / prodaj

0.00212157

0.000000018847

 -1.89017% -4.73511%

1464580

13

11436.5

?

 Grafikon cijena Jeo Boden (BODEN)

LanaCoin LANA Kupi / prodaj

0.00040786

0.00000000362323

 -4.268% -11.3586%

1464560

13

0.122358

?

 Grafikon cijena LanaCoin (LANA)

Guacamole GUAC Kupi / prodaj

0.000000014896

0.000000000000132329

 -1.02002% -19.5022%

1463830

13

35272

?

 Grafikon cijena Guacamole (GUAC)

Phil PHIL Kupi / prodaj

0.00146314

0.0000000129978

 -2.38773% -21.9194%

1463140

13

478809

4

 Grafikon cijena Phil (PHIL)

Metaverse Index MVI Kupi / prodaj

14.36

0.000127567

 -0.60631% -17.7169%

1460410

13

1095.91

?

 Grafikon cijena Metaverse Index (MVI)

Astroport ASTRO Kupi / prodaj

0.00347173

0.0000000308412

 -0.27795% -2.09894%

1458560

13

8908.14

?

 Grafikon cijena Astroport (ASTRO)

XOXNO XOXNO Kupi / prodaj

0.022366

0.000000198689

 -3.25957% -33.247%

1458440

13

4026.05

?

 Grafikon cijena XOXNO (XOXNO)

SMARDEX WRAPPED USDN WUSDN Kupi / prodaj

1.12

0.00000994954

 +0.19289% +0.958262%

1456130

13

225913

2

MEMES MEMES Kupi / prodaj

0.00004842

0.00000000043014

 -9.39414% -12.7966%

1452610

13

3636.98

?

 Grafikon cijena MEMES (MEMES)

Panana $PANANA Kupi / prodaj

0.0000036

0.0000000000319807

 -4.16837% -9.89632%

1450690

13

4.55

?

 Grafikon cijena Panana ($PANANA)

SolMail MAIL Kupi / prodaj

0.00143714

0.0000000127669

 -8.15717% -15.5711%

1449000

13

14062.5

?

 Grafikon cijena SolMail (MAIL)

Wrapped Accumulate WACME Kupi / prodaj

0.00495248

0.0000000439955

 +0.5802% -0.201298%

1448990

13

2300.18

?

DRAGONZ DRAGONZ Kupi / prodaj

0.00723826

0.0000000643012

 -14.5741% -29.7912%

1447650

13

17986.9

?

 Grafikon cijena DRAGONZ (DRAGONZ)

Bridged USDC (Core) USDC Kupi / prodaj

0.994362

0.00000883343

 -1.14718% -0.552226%

1445910

13

19169.4

?

Flamengo Fan Token MENGO Kupi / prodaj

0.108323

0.00000096229

 -0.56924% -10.4231%

1441010

13

104363

1

 Grafikon cijena Flamengo Fan Token (MENGO)

Rainbow Bridged USDT (Aurora) USDT.E Kupi / prodaj

1

0.00000888352

 -0.39518% -0.39743%

1440640

13

34627

?

PoolTogether POOL Kupi / prodaj

0.200839

0.00000178416

 -4.02036% -9.18906%

1440500

13

3838.59

?

 Grafikon cijena PoolTogether (POOL)

Lair LAIR Kupi / prodaj

0.00255384

0.0000000226871

 -10.3165% -39.9429%

1439920

13

51500

?

 Grafikon cijena Lair (LAIR)

GRELF GRELF Kupi / prodaj

0.215632

0.00000191557

 -2.42678% -19.2875%

1437570

13

135.76

?

 Grafikon cijena GRELF (GRELF)

Mintify MINT Kupi / prodaj

0.00275921

0.0000000245115

 -20.5447% +36.1253%

1435760

13

48021

?

 Grafikon cijena Mintify (MINT)

TAO INU TAONU Kupi / prodaj

0.00154665

0.0000000137397

 -6.78682% -10.4723%

1433240

13

89118

1

 Grafikon cijena TAO INU (TAONU)

Nitro NITRO Kupi / prodaj

0.0000034

0.000000000030204

 -5.14799% -32.3353%

1432650

13

377437

3

 Grafikon cijena Nitro (NITRO)

MOAI MOAI Kupi / prodaj

0.0143316

0.000000127315

 +2.79868% -13.9286%

1432360

13

725.95

?

 Grafikon cijena MOAI (MOAI)

Octavia VIA Kupi / prodaj

0.0143097

0.00000012712

 -10.2951% -22.8922%

1430960

13

129001

1

 Grafikon cijena Octavia (VIA)

TOP AI Network TOP Kupi / prodaj

0.00009604

0.000000000853173

 -0.15445% +0.00943403%

1430370

13

74561

1

Shutter SHU Kupi / prodaj

0.00383624

0.0000000340793

 -1.57642% -4.06391%

1429940

13

74081

1

 Grafikon cijena Shutter (SHU)

BarnBridge BOND Kupi / prodaj

0.14582

0.00000129539

 -3.7344% -6.78325%

1428720

13

105781

1

 Grafikon cijena BarnBridge (BOND)

Meeds DAO MEED Kupi / prodaj

0.069619

0.000000618462

 -5.19467% -17.9977%

1423880

13

1.84

?

 Grafikon cijena Meeds DAO (MEED)

Talken TALK Kupi / prodaj

0.00446502

0.0000000396651

 -4.00021% -22.4833%

1423740

13

49337

?

 Grafikon cijena Talken (TALK)

PEPE (Ordinals) PEPE Kupi / prodaj

0.0336977

0.000000299354

 -0.43175% -16.2521%

1417630

13

18.53

?

 Grafikon cijena PEPE (Ordinals) (PEPE)

Trog TROG Kupi / prodaj

0.00000337

0.0000000000299375

 +11.0556% -5.89724%

1416140

13

75318

1

 Grafikon cijena Trog (TROG)

Loom Network (NEW) LOOM Kupi / prodaj

0.0011368

0.0000000100988

 +2.86398% -9.33743%

1412950

13

139550

1

 Grafikon cijena Loom Network (NEW) (LOOM)

Replicat-One by Virtuals RCAT Kupi / prodaj

0.00238139

0.0000000211551

 -20.2915% +74.9653%

1411740

13

81667

1

 Grafikon cijena Replicat-One by Virtuals (RCAT)

Ballz of Steel BALLZ Kupi / prodaj

0.00141987

0.0000000126134

 -4.46098% -18.2538%

1411050

13

339.26

?

 Grafikon cijena Ballz of Steel (BALLZ)

Wrapped DOG WDOG Kupi / prodaj

0.00140452

0.0000000124771

 +9.81228% +51.959%

1409320

13

701610

6

 Grafikon cijena Wrapped DOG (WDOG)

Eigenpie EGP Kupi / prodaj

0.380752

0.00000338242

 +1.11675% -15.9452%

1407180

13

2618270

23

 Grafikon cijena Eigenpie (EGP)

Allbridge ABR Kupi / prodaj

0.069302

0.000000615646

 +1.67753% -0.985081%

1407080

12

446.9

?

Sora Validator VAL Kupi / prodaj

0.0246088

0.000000218613

 -4.34093% +15.4391%

1406970

12

46454

?

 Grafikon cijena Sora Validator (VAL)

Inter Stable Token IST Kupi / prodaj

0.999876

0.00000888242

 -0.50176% -0.981677%

1405550

12

52541

?

Stability STBL Kupi / prodaj

0.139821

0.0000012421

 +4.61059% +20.6956%

1402620

12

7480.36

?

 Grafikon cijena Stability (STBL)

XFROG XFROG Kupi / prodaj

0.00000668

0.0000000000593419

 -1.62068% -46.4446%

1402480

12

13426.2

?

 Grafikon cijena XFROG (XFROG)

Sekuya Multiverse SKYA Kupi / prodaj

0.00290929

0.0000000258447

 -0.57572% -24.2172%

1400370

12

171844

2

 Grafikon cijena Sekuya Multiverse (SKYA)

DUKO DUKO Kupi / prodaj

0.00013998

0.00000000124352

 +2.44919% -22.2348%

1399650

12

70091

1

 Grafikon cijena DUKO (DUKO)

Salvor ART Kupi / prodaj

0.00870877

0.0000000773645

 -2.56867% -32.0179%

1398140

12

106.32

?

 Grafikon cijena Salvor (ART)

LoungeM LZM Kupi / prodaj

0.0111773

0.0000000992936

 -4.97259% -1.74112%

1397220

12

14027.8

?

 Grafikon cijena LoungeM (LZM)

Exotic Markets EXO Kupi / prodaj

2

0.000017767

 -13.5339% -32.8847%

1397210

12

212428

2

 Grafikon cijena Exotic Markets (EXO)

REVOX REX Kupi / prodaj

0.00068958

0.0000000061259

 -12.2388% -84.1574%

1396470

12

2305530

20

 Grafikon cijena REVOX (REX)

Elastic Finance Token EEFI Kupi / prodaj

24.15

0.000214537

 +0.85387% -3.56956%

1396180

12

9755.56

?

 Grafikon cijena Elastic Finance Token (EEFI)

Wizard Gang WIZARD Kupi / prodaj

0.00139744

0.0000000124142

 -7.31987% -7.03223%

1395500

12

692319

6

 Grafikon cijena Wizard Gang (WIZARD)

Limocoin Swap LMCSWAP Kupi / prodaj

0.00118492

0.0000000105263

 +4.52785% -12.9007%

1394790

12

860.54

?

 Grafikon cijena Limocoin Swap (LMCSWAP)

Bubb BUBB Kupi / prodaj

0.00139699

0.0000000124102

 -6.46097% -30.9733%

1394230

12

451896

4

 Grafikon cijena Bubb (BUBB)

SelfKey KEY Kupi / prodaj

0.00023172

0.00000000205849

 -12.7202% -13.7901%

1390320

12

74872

1

 Grafikon cijena SelfKey (KEY)

Populous PPT Kupi / prodaj

0.0383461

0.000000340648

 -11.0028% -13.1218%

1389160

12

21.64

?

 Grafikon cijena Populous (PPT)

Tiger Shark TIGERSHARK Kupi / prodaj

0.00138634

0.0000000123156

 -1.11527% -38.6351%

1386340

12

218.46

?

 Grafikon cijena Tiger Shark (TIGERSHARK)

PirateCash PIRATE Kupi / prodaj

0.0210755

0.000000187225

 +0.63941% +3.85315%

1386060

12

231334

2

 Grafikon cijena PirateCash (PIRATE)

RavenQuest QUEST Kupi / prodaj

0.0103777

0.0000000921904

 -10.271% -16.7608%

1384880

12

11748.1

?

 Grafikon cijena RavenQuest (QUEST)

OSCAR OSCAR Kupi / prodaj

0.00155352

0.0000000138007

 -16.2612% -14.1193%

1382220

12

186552

2

 Grafikon cijena OSCAR (OSCAR)

VCGamers VCG Kupi / prodaj

0.0137991

0.000000122585

 +6.55669% +0.314407%

1381620

12

1699.14

?

Doland Tremp TREMP Kupi / prodaj

0.0138109

0.000000122689

 +3.27465% -13.8601%

1380480

12

698091

6

 Grafikon cijena Doland Tremp (TREMP)

Chasm CAI Kupi / prodaj

0.0138036

0.000000122625

 -3.3045% +3.04668%

1380360

12

74959

1

 Grafikon cijena Chasm (CAI)

BNBXBT BNBXBT Kupi / prodaj

0.00138209

0.0000000122778

 -7.703% -11.9127%

1378860

12

633825

6

 Grafikon cijena BNBXBT (BNBXBT)

IKUN IKUN Kupi / prodaj

0.00138059

0.0000000122645

 -7.40259% -1.48863%

1376500

12

560184

5

 Grafikon cijena IKUN (IKUN)

Noot Noot NOOT Kupi / prodaj

0.00137642

0.0000000122275

 -0.98951% -31.5253%

1376420

12

32423

?

 Grafikon cijena Noot Noot (NOOT)

enfineo ENF Kupi / prodaj

0.0290462

0.000000258033

 +5.6072% -19.3601%

1370050

12

89072

1

 Grafikon cijena enfineo (ENF)

Massa MAS Kupi / prodaj

0.00401423

0.0000000356605

 -9.85079% +5.78911%

1370010

12

229187

2

 Grafikon cijena Massa (MAS)

TRONPAD TRONPAD Kupi / prodaj

0.00180852

0.000000016066

 -5.65125% -8.25446%

1369200

12

81.19

?

 Grafikon cijena TRONPAD (TRONPAD)

WAGMI WAGMI Kupi / prodaj

0.00136907

0.0000000121622

 -21.2657% -38.674%

1368190

12

135862

1

 Grafikon cijena WAGMI (WAGMI)

Lamina1 L1 Kupi / prodaj

0.00802076

0.0000000712526

 -0.46523% -4.83609%

1367920

12

17973.7

?

 Grafikon cijena Lamina1 (L1)

STEAM STEAM Kupi / prodaj

0.00594546

0.0000000528166

 +2.80642% -15.9371%

1367180

12

7881.68

?

 Grafikon cijena STEAM (STEAM)

DEUS Finance DEUS Kupi / prodaj

8.1

0.0000719565

 -2.27074% -8.75548%

1366620

12

11641.7

?

 Grafikon cijena DEUS Finance (DEUS)

Berachain Staked ETH BERAETH Kupi / prodaj

4145.14

0.0368234

 -1.73659% -9.0765%

1364800

12

176.84

?

 Grafikon cijena Berachain Staked ETH (BERAETH)

PLAY PLAY Kupi / prodaj

0.00180155

0.0000000160041

 -9.96416% -6.02761%

1364680

12

1236.04

?

 Grafikon cijena PLAY (PLAY)

Crash On Base CRASH Kupi / prodaj

0.00140244

0.0000000124586

 -10.4442% +2.84096%

1364330

12

12766.8

?

 Grafikon cijena Crash On Base (CRASH)

GOATS GOATS Kupi / prodaj

0.00006607

0.000000000586934

 +1.57055% -12.6053%

1359830

12

22353

?

 Grafikon cijena GOATS (GOATS)

BitCore BTX Kupi / prodaj

0.068519

0.00000060869

 -2.19435% -6.07016%

1358310

12

13.57

?

 Grafikon cijena BitCore (BTX)

Fud the Pug FUD Kupi / prodaj

0.000000023552

0.000000000000209225

 -4.14265% -37.774%

1354260

12

5412.55

?

 Grafikon cijena Fud the Pug (FUD)

Aura AURA Kupi / prodaj

0.076525

0.000000679811

 -3.96176% -24.7393%

1352270

12

23.07

?

 Grafikon cijena Aura (AURA)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada