Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

DEUS Finance DEUS Kupi / prodaj

8.16

0.0000726476

 +3.59311% -8.66661%

1384840

12

12724

?

 Grafikon cijena DEUS Finance (DEUS)

Tx24 TXT Kupi / prodaj

0.0159512

0.000000142012

 +5.97522% +16.0693%

1382020

12

189801

2

 Grafikon cijena Tx24 (TXT)

Gloria AI GLORIA Kupi / prodaj

0.00225124

0.0000000200426

 +22.01% -9.22055%

1381190

12

144155

1

 Grafikon cijena Gloria AI (GLORIA)

TAO INU TAONU Kupi / prodaj

0.00149026

0.0000000132676

 +9.99321% +0.677292%

1380980

12

78604

1

Bazed Games BAZED Kupi / prodaj

0.0180598

0.000000160784

 +5.32862% -15.236%

1378310

12

7136.57

?

 Grafikon cijena Bazed Games (BAZED)

Sekuya Multiverse SKYA Kupi / prodaj

0.00284873

0.0000000253619

 -0.28784% -25.1672%

1377820

12

177630

2

 Grafikon cijena Sekuya Multiverse (SKYA)

Limocoin Swap LMCSWAP Kupi / prodaj

0.00116157

0.0000000103255

 -2.19352% -13.9318%

1374980

12

427.09

?

 Grafikon cijena Limocoin Swap (LMCSWAP)

Ethos ETHOS Kupi / prodaj

0.00078383

0.00000000697836

 -17.1696% -47.9166%

1371300

12

1158.19

?

 Grafikon cijena Ethos (ETHOS)

Lamina1 L1 Kupi / prodaj

0.00801246

0.0000000713341

 -0.12499% -8.25111%

1370330

12

30013

?

 Grafikon cijena Lamina1 (L1)

Berachain Staked ETH BERAETH Kupi / prodaj

4157.09

0.0370101

 +4.47192% -8.22612%

1367880

12

13.57

?

 Grafikon cijena Berachain Staked ETH (BERAETH)

Populous PPT Kupi / prodaj

0.0377168

0.000000335788

 -1.00618% -11.699%

1366360

12

32.5

?

 Grafikon cijena Populous (PPT)

Crash On Base CRASH Kupi / prodaj

0.00142272

0.0000000126663

 +1.28531% +13.1092%

1360570

12

6088.62

?

 Grafikon cijena Crash On Base (CRASH)

PLAY PLAY Kupi / prodaj

0.00182766

0.0000000162715

 +2.46408% -2.91772%

1359890

12

479.91

?

 Grafikon cijena PLAY (PLAY)

Bridged USDT (Etherlink) USDT Kupi / prodaj

1

0.0000089029

 -0.16773% -0.0227278%

1357040

12

336561

3

Tetsuo Coin TETSUO Kupi / prodaj

0.00135551

0.000000012068

 +4.31667% -17.084%

1355550

12

71263

1

 Grafikon cijena Tetsuo Coin (TETSUO)

LayerZero Bridged USDC (Fantom) LZUSDC Kupi / prodaj

0.618873

0.00000550976

 +6.46925% -31.6676%

1353910

12

828.57

?

 Grafikon cijena LayerZero Bridged USDC (Fantom) (LZUSDC)

TRONPAD TRONPAD Kupi / prodaj

0.00177086

0.0000000157658

 +1.15356% -11.663%

1353380

12

11.72

?

 Grafikon cijena TRONPAD (TRONPAD)

Kasper KASPER Kupi / prodaj

0.00004704

0.000000000415617

 -0.50942% -19.7081%

1352720

12

52710

?

 Grafikon cijena Kasper (KASPER)

Neos Credits NCR Kupi / prodaj

0.0332528

0.000000296047

 +1.0709% -2.85567%

1351910

12

203.32

?

 Grafikon cijena Neos Credits (NCR)

Idexo IDO Kupi / prodaj

0.0162436

0.000000144615

 -0.26964% -9.41026%

1351740

12

1.85

?

 Grafikon cijena Idexo (IDO)

Distribute.ai DIS Kupi / prodaj

0.00171625

0.0000000151638

 +5.2699% -22.2782%

1350000

12

344.88

?

 Grafikon cijena Distribute.ai (DIS)

Shrub SHRUB Kupi / prodaj

0.00142871

0.0000000126232

 +2.22477% -22.0436%

1348930

12

292733

3

 Grafikon cijena Shrub (SHRUB)

WASSIE WASSIE Kupi / prodaj

0.00000197

0.0000000000174057

 +4.86198% +6.74876%

1347750

12

341.39

?

 Grafikon cijena WASSIE (WASSIE)

Dasha VVAIFU Kupi / prodaj

0.00135375

0.0000000119609

 +1.80819% -12.4588%

1345470

12

200356

2

 Grafikon cijena Dasha (VVAIFU)

Fud the Pug FUD Kupi / prodaj

0.000000023374

0.000000000000206519

 +0.04716% -37.625%

1343300

12

2792.76

?

 Grafikon cijena Fud the Pug (FUD)

Eigenpie EGP Kupi / prodaj

0.362849

0.00000320592

 -4.22284% -19.143%

1340030

12

2670200

24

 Grafikon cijena Eigenpie (EGP)

Let's BONK LETSBONK Kupi / prodaj

0.0194006

0.000000171412

 +5.39383% -19.8405%

1337880

12

382329

3

 Grafikon cijena Let's BONK (LETSBONK)

Raptoreum RTM Kupi / prodaj

0.00022797

0.00000000201421

 +0.08652% -4.18678%

1337220

12

29444

?

 Grafikon cijena Raptoreum (RTM)

KOALA AI KOKO Kupi / prodaj

0.000000141397

0.0000000000012493

 +20.8167% -41.6647%

1336080

12

34115

?

 Grafikon cijena KOALA AI (KOKO)

BTC Proxy BTCPX Kupi / prodaj

5101.26

0.0450717

 -3.03322% -34.7857%

1334350

12

9.28

?

 Grafikon cijena BTC Proxy (BTCPX)

Quantum Biology DAO QBIO Kupi / prodaj

0.00691836

0.0000000611265

 +2.56636% -17.235%

1331820

12

24396

?

 Grafikon cijena Quantum Biology DAO (QBIO)

VCGamers VCG Kupi / prodaj

0.0133192

0.00000011768

 +1.48845% -4.03527%

1331750

12

882.25

?

 Grafikon cijena VCGamers (VCG)

DePay DEPAY Kupi / prodaj

0.199867

0.00000176591

 -0.03055% -0.545128%

1330840

12

18.49

?

Baby Shark Meme BABYSHARK Kupi / prodaj

0.00156484

0.000000013826

 +15.4566% -7.04562%

1329380

12

230578

2

 Grafikon cijena Baby Shark Meme (BABYSHARK)

Spinning Cat OIIAOIIA Kupi / prodaj

0.00132952

0.0000000117468

 +16.4758% -18.5215%

1328990

12

36941

?

 Grafikon cijena Spinning Cat (OIIAOIIA)

Vegas VEGAS Kupi / prodaj

0.133795

0.00000118213

 +1.91704% -4.77109%

1327070

12

10919.9

?

 Grafikon cijena Vegas (VEGAS)

Aura AURA Kupi / prodaj

0.075073

0.0000006633

 -1.83464% -24.4952%

1326680

12

3621.76

?

 Grafikon cijena Aura (AURA)

ritestream RITE Kupi / prodaj

0.00171015

0.0000000151099

 +1.18666% +10.6689%

1325620

12

173442

2

 Grafikon cijena ritestream (RITE)

BitCore BTX Kupi / prodaj

0.06668

0.000000589145

 -2.24555% -8.67357%

1321870

12

83.48

?

 Grafikon cijena BitCore (BTX)

LAIKA the Cosmodog LAIKA Kupi / prodaj

0.00000131

0.0000000000115744

 -0.86641% -15.7419%

1316480

12

2731.87

?

 Grafikon cijena LAIKA the Cosmodog (LAIKA)

HeadStarter HST Kupi / prodaj

0.00695825

0.000000061479

 +4.77985% -15.1276%

1310880

12

43.36

?

 Grafikon cijena HeadStarter (HST)

LOL LOL Kupi / prodaj

0.00133481

0.0000000117936

 +5.7423% +5.51822%

1307870

12

7911.46

?

 Grafikon cijena LOL (LOL)

Italian Brainrot ITALIANROT Kupi / prodaj

0.00131252

0.0000000115966

 +38.3048% -1.83111%

1307390

12

477560

4

 Grafikon cijena Italian Brainrot (ITALIANROT)

Stobox Token STBU Kupi / prodaj

0.0104481

0.0000000923134

 +7.78115% -9.14789%

1306990

12

109674

1

 Grafikon cijena Stobox Token (STBU)

Prism PRISM Kupi / prodaj

0.0007121

0.00000000629169

 -15.6426% -30.2146%

1306660

12

19512.7

?

 Grafikon cijena Prism (PRISM)

Guardians Of The Spark GOTS Kupi / prodaj

0.0196934

0.000000173999

 -1.39595% -4.46458%

1299760

11

129.68

?

 Grafikon cijena Guardians Of The Spark (GOTS)

ISLAND Token ISLAND Kupi / prodaj

0.00924676

0.0000000816989

 +1.53225% -4.38897%

1295240

11

91845

1

 Grafikon cijena ISLAND Token (ISLAND)

MultiVAC MTV Kupi / prodaj

0.00037317

0.00000000329711

 +0.5052% -4.11707%

1291090

11

338348

3

 Grafikon cijena MultiVAC (MTV)

MIAOCoin MIAO Kupi / prodaj

0.00129296

0.0000000114238

 +10.7029% -0.208977%

1289340

11

45822

?

AICHAIN AIT Kupi / prodaj

0.00205906

0.0000000181926

 +3.58663% -8.39292%

1289240

11

1.68

?

 Grafikon cijena AICHAIN (AIT)

PoolFans FANS Kupi / prodaj

0.00001261

0.000000000111414

 +88.0983% +31.495%

1286750

11

135413

1

 Grafikon cijena PoolFans (FANS)

Max on ETH MAXETH Kupi / prodaj

0.00000129

0.0000000000113977

 +1.15589% -22.0524%

1284280

11

63265

1

 Grafikon cijena Max on ETH (MAXETH)

XELS XELS Kupi / prodaj

0.065534

0.000000579019

 -0.22032% +27.7311%

1283690

11

134255

1

 Grafikon cijena XELS (XELS)

Dickbutt DICKBUTT Kupi / prodaj

0.00001278

0.000000000112916

 +1.58855% -10.3686%

1281580

11

396710

4

 Grafikon cijena Dickbutt (DICKBUTT)

Regen REGEN Kupi / prodaj

0.00865591

0.0000000764785

 +5.71294% -12.8362%

1280910

11

1810.26

?

 Grafikon cijena Regen (REGEN)

Merit Circle MC Kupi / prodaj

0.10755

0.000000950248

 +15.7681% -5.38904%

1280550

11

38.48

?

 Grafikon cijena Merit Circle (MC)

BunkerCoin BUNKER Kupi / prodaj

0.00128005

0.0000000113098

 +6.28295% -5.27818%

1279690

11

924.58

?

 Grafikon cijena BunkerCoin (BUNKER)

DEPIN DEPIN Kupi / prodaj

0.00132787

0.0000000117323

 +21.9469% -9.38668%

1279360

11

101.75

?

 Grafikon cijena DEPIN (DEPIN)

PLEARN PLN Kupi / prodaj

0.0141319

0.000000124861

 -1.02056% -18.2163%

1277760

11

27468

?

 Grafikon cijena PLEARN (PLN)

Stake DAO FXN SDFXN Kupi / prodaj

60.96

0.000538606

 +3.89105% -12.4815%

1275620

11

1036.51

?

 Grafikon cijena Stake DAO FXN (SDFXN)

Poolz Finance POOLX Kupi / prodaj

0.243156

0.00000214838

 -1.63347% -5.40929%

1272860

11

66751

1

 Grafikon cijena Poolz Finance (POOLX)

Gold Token GLDT Kupi / prodaj

1.3

0.000011486

 +1.77863% +2.31978%

1272820

11

3205.2

?

 Grafikon cijena Gold Token (GLDT)

SL Benfica Fan Token BENFICA Kupi / prodaj

0.342649

0.00000302744

 +2.36084% -18.5467%

1267660

11

370060

3

 Grafikon cijena SL Benfica Fan Token (BENFICA)

SERO SERO Kupi / prodaj

0.00286515

0.0000000253148

 -0.96209% -3.52096%

1267060

11

23722

?

 Grafikon cijena SERO (SERO)

Vtrading VTRADING Kupi / prodaj

0.00126751

0.000000011199

 -0.02823% -0.995706%

1266510

11

16654.1

?

Sixpack Token (SIXP) SIXP Kupi / prodaj

0.018275

0.000000161467

 +0.54182% -21.3893%

1266400

11

85359

1

 Grafikon cijena Sixpack Token (SIXP) (SIXP)

Kimbo KIMBO Kupi / prodaj

0.00001818

0.000000000160628

 -0.27237% -10.5558%

1264320

11

52700

?

 Grafikon cijena Kimbo (KIMBO)

XOXNO XOXNO Kupi / prodaj

0.0194315

0.000000171685

 -8.71922% -40.7701%

1264260

11

10502.8

?

 Grafikon cijena XOXNO (XOXNO)

SroomAI DAO SHR0 Kupi / prodaj

0.0011487

0.0000000101492

 +4.20886% -21.5966%

1263570

11

26.82

?

 Grafikon cijena SroomAI DAO (SHR0)

Tron Bull Coin TBULL Kupi / prodaj

0.00126503

0.0000000111771

 +9.92464% +52.6249%

1263240

11

34491

?

 Grafikon cijena Tron Bull Coin (TBULL)

BABB BAX Kupi / prodaj

0.00001587

0.000000000140218

 -1.91576% -11.2486%

1263020

11

39.9

?

 Grafikon cijena BABB (BAX)

REVOX REX Kupi / prodaj

0.00062792

0.00000000554793

 -1.74838% -76.8637%

1261610

11

1726120

15

 Grafikon cijena REVOX (REX)

K9 Finance DAO KNINE Kupi / prodaj

0.00000183

0.0000000000161688

 +2.83731% -8.70788%

1260300

11

140553

1

 Grafikon cijena K9 Finance DAO (KNINE)

StupidCoin STUPID Kupi / prodaj

0.00127726

0.0000000112851

 -3.03793% -12.2932%

1258090

11

676335

6

 Grafikon cijena StupidCoin (STUPID)

Reflexer Ungovernance FLX Kupi / prodaj

1.53

0.0000135182

 +6.25335% -12.2508%

1257570

11

1989.92

?

 Grafikon cijena Reflexer Ungovernance (FLX)

Synesis One SNS Kupi / prodaj

0.00157085

0.0000000138791

 +15.367% -6.39359%

1257020

11

268960

2

 Grafikon cijena Synesis One (SNS)

Blurt BLURT Kupi / prodaj

0.00212429

0.000000018769

 +2.65538% -3.35927%

1255760

11

527.28

?

 Grafikon cijena Blurt (BLURT)

Stargate Bridged USDT (Flare Network) USDT Kupi / prodaj

1.001

0.00000884424

 +0.49995% -0.109141%

1254710

11

68674

1

DuckChain Bridged USDT (DuckChain) USDT Kupi / prodaj

1.26

0.0000111326

 +1.42581% +54.9742%

1254700

11

1.77

?

 Grafikon cijena DuckChain Bridged USDT (DuckChain) (USDT)

LockTrip LOC Kupi / prodaj

0.075897

0.000000670581

 +2.91056% +3.56774%

1253130

11

92.26

?

 Grafikon cijena LockTrip (LOC)

Terminus TERMINUS Kupi / prodaj

0.0125204

0.000000110623

 +3.89667% -30.8691%

1251860

11

343519

3

 Grafikon cijena Terminus (TERMINUS)

Rifampicin $RIF Kupi / prodaj

0.00125866

0.0000000111208

 +10.2987% -14.5477%

1251240

11

436061

4

 Grafikon cijena Rifampicin ($RIF)

Whales Market WHALES Kupi / prodaj

0.0479629

0.000000423772

 +5.52678% -15.3772%

1250160

11

6599.43

?

 Grafikon cijena Whales Market (WHALES)

GameZone GZONE Kupi / prodaj

0.00297928

0.0000000263231

 +1.15254% -8.88039%

1248990

11

18836.4

?

 Grafikon cijena GameZone (GZONE)

D.A.I.Wo DAIWO Kupi / prodaj

1.25

0.0000110443

 +0.28906% -0.300824%

1247490

11

300876

3

∅ ∅ Kupi / prodaj

0.00129996

0.0000000114857

 +48.3605% -52.6845%

1247260

11

271338

2

 Grafikon cijena ∅ (∅)

0xMonk by Virtuals MONK Kupi / prodaj

0.00124772

0.0000000110241

 +3.9089% -25.9325%

1246390

11

1632.15

?

 Grafikon cijena 0xMonk by Virtuals (MONK)

SelfieDogCoin SELFIE Kupi / prodaj

0.00124444

0.0000000109951

 +3.68822% -11.933%

1245590

11

38580

?

 Grafikon cijena SelfieDogCoin (SELFIE)

GCoin GC Kupi / prodaj

0.0125403

0.000000110799

 +3.66809% -8.74995%

1244840

11

2134.9

?

 Grafikon cijena GCoin (GC)

Ultraround Money CIRCLE Kupi / prodaj

1.5

0.0000132531

 +1.41813% -14.5974%

1243080

11

46137

?

 Grafikon cijena Ultraround Money (CIRCLE)

Noot Noot NOOT Kupi / prodaj

0.00124398

0.0000000109911

 -3.80524% -34.4341%

1242940

11

39834

?

 Grafikon cijena Noot Noot (NOOT)

WeSendit WSI Kupi / prodaj

0.00153117

0.0000000135285

 +10.6784% +1.51733%

1242830

11

34869

?

 Grafikon cijena WeSendit (WSI)

MOANI MOANI Kupi / prodaj

0.00198531

0.000000017541

 +7.59273% -28.1073%

1242240

11

5110.59

?

 Grafikon cijena MOANI (MOANI)

Lattice LTX Kupi / prodaj

0.0387067

0.00000034199

 -2.70293% +40.0704%

1241920

11

78074

1

 Grafikon cijena Lattice (LTX)

Tiamonds TOTO Kupi / prodaj

0.00424153

0.0000000374756

 +4.62646% -11.8496%

1240820

11

137755

1

 Grafikon cijena Tiamonds (TOTO)

0xsim by Virtuals SAGE Kupi / prodaj

0.00124063

0.0000000109615

 +4.37649% -31.0907%

1240440

11

1.17

?

 Grafikon cijena 0xsim by Virtuals (SAGE)

Sphynx Labs SPHYNX Kupi / prodaj

0.00083098

0.00000000734205

 +0.80837% -9.40102%

1239380

11

6.35

?

 Grafikon cijena Sphynx Labs (SPHYNX)

Kenshi KNS Kupi / prodaj

0.0014397

0.0000000127203

 +2.5102% -10.392%

1238140

11

57.59

?

 Grafikon cijena Kenshi (KNS)

Aimonica Brands AIMONICA Kupi / prodaj

0.00123977

0.0000000109539

 -9.97383% +16.3279%

1238120

11

292814

3

 Grafikon cijena Aimonica Brands (AIMONICA)

Carbon Protocol SWTH Kupi / prodaj

0.00071872

0.00000000635018

 +0.15617% -6.31238%

1236670

11

572.81

?

 Grafikon cijena Carbon Protocol (SWTH)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada