Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Atlas USV USV Kupi / prodaj

18.21

0.000187034

 +44.835% +321.763%

1941300

20

112.92

?

 Grafikon cijena Atlas USV (USV)

Offshift XFT Kupi / prodaj

0.192581

0.00000197799

 +7.35581% -1.73751%

1939830

20

881.68

?

 Grafikon cijena Offshift (XFT)

Terminal TERMINAL Kupi / prodaj

0.00248446

0.0000000255178

 +9.3358% +154.562%

1939500

20

166150

2

 Grafikon cijena Terminal (TERMINAL)

Clipper SAIL SAIL Kupi / prodaj

0.00360499

0.0000000370267

 -0.3561% -0.553729%

1938430

20

12745

?

Basilisk BSX Kupi / prodaj

0.00008102

0.000000000832152

 -9.83463% +67.7084%

1937850

20

77447

1

 Grafikon cijena Basilisk (BSX)

Biconomy Exchange Token BIT Kupi / prodaj

0.00000659

0.0000000000676855

 +15.5546% +51.2865%

1935730

20

548759

6

 Grafikon cijena Biconomy Exchange Token (BIT)

Moxie MOXIE Kupi / prodaj

0.00127575

0.0000000131032

 +3.45651% -29.4829%

1934650

20

104367

1

 Grafikon cijena Moxie (MOXIE)

Agent Zero $WSB Kupi / prodaj

0.091921

0.000000944116

 +11.8811% +51.4511%

1930340

20

137877

1

 Grafikon cijena Agent Zero ($WSB)

AI Network AIN Kupi / prodaj

0.00754782

0.0000000775233

 +0.10013% -5.54939%

1928600

20

144481

1

 Grafikon cijena AI Network (AIN)

Degen Zoo DZOO Kupi / prodaj

0.00459145

0.0000000471585

 -1.28624% -0.967098%

1927200

20

40254

?

Neurahub NEURA Kupi / prodaj

0.0229918

0.000000236147

 -5.43889% -12.2376%

1925830

20

3288.78

?

 Grafikon cijena Neurahub (NEURA)

Raini $RAINI Kupi / prodaj

0.00395922

0.0000000406649

 -7.37963% -3.98159%

1925620

20

25.18

?

 Grafikon cijena Raini ($RAINI)

LikeCoin LIKE Kupi / prodaj

0.00134141

0.0000000137776

 -3.47558% +12.815%

1924190

20

1106.17

?

 Grafikon cijena LikeCoin (LIKE)

Lolcat LOLCAT Kupi / prodaj

0.00191242

0.0000000196424

 -11.1044% -44.0438%

1921740

20

10609.5

?

 Grafikon cijena Lolcat (LOLCAT)

Possum PSM Kupi / prodaj

0.00057118

0.00000000586656

 -3.47338% +4.74198%

1921400

20

441.04

?

 Grafikon cijena Possum (PSM)

Itheum ITHEUM Kupi / prodaj

0.00364316

0.0000000374187

 -0.56206% +14.9387%

1921390

20

72827

1

 Grafikon cijena Itheum (ITHEUM)

Threshold USD THUSD Kupi / prodaj

0.99442

0.0000102136

 +0.03962% +0.336089%

1920430

20

41734

?

Battle World BWO Kupi / prodaj

0.00256417

0.0000000263365

 +9.49254% -8.80813%

1920010

20

132354

1

 Grafikon cijena Battle World (BWO)

ARTFI ARTFI Kupi / prodaj

0.0146498

0.000000150467

 +1.05673% -13.8769%

1918730

20

192810

2

 Grafikon cijena ARTFI (ARTFI)

KI XKI Kupi / prodaj

0.00332411

0.0000000341418

 -7.30617% +0.429059%

1913500

20

1078.82

?

Holograph HLG Kupi / prodaj

0.0012568

0.0000000129085

 -1.18353% -8.7886%

1913480

20

17367.8

?

 Grafikon cijena Holograph (HLG)

neuron ICP NICP Kupi / prodaj

10.79

0.000110824

 -3.67891% +24.7245%

1913390

20

5075.6

?

 Grafikon cijena neuron ICP (NICP)

Good Games Guild GGG Kupi / prodaj

0.04793

0.000000492287

 +25.6788% +33.3349%

1912090

20

1241290

13

 Grafikon cijena Good Games Guild (GGG)

Revest Finance RVST Kupi / prodaj

0.0210845

0.000000216558

 -7.88844% -20.7255%

1911700

20

20257

?

 Grafikon cijena Revest Finance (RVST)

Libertum LBM Kupi / prodaj

0.0355815

0.000000365456

 -3.65874% -17.1343%

1911510

20

153036

2

 Grafikon cijena Libertum (LBM)

dotmoovs MOOV Kupi / prodaj

0.00191116

0.0000000196294

 -2.15233% -3.20041%

1911160

20

700990

7

 Grafikon cijena dotmoovs (MOOV)

Ordiswap ORDS Kupi / prodaj

0.00269618

0.0000000276923

 -7.12911% -13.6402%

1910940

20

211349

2

 Grafikon cijena Ordiswap (ORDS)

Dopex Rebate RDPX Kupi / prodaj

1.4

0.0000143793

 -3.5249% +0.991146%

1907980

20

161.67

?

BOGUS BOGUS Kupi / prodaj

0.00229467

0.0000000235684

 -4.28271% -12.7099%

1907620

20

6248.69

?

 Grafikon cijena BOGUS (BOGUS)

Alchemist MIST Kupi / prodaj

0.763063

0.00000783738

 -3.81444% +5.80855%

1906020

20

303.23

?

 Grafikon cijena Alchemist (MIST)

MARS4 MARS4 Kupi / prodaj

0.00047901

0.00000000491989

 +7.83021% +11.9574%

1903280

20

198741

2

 Grafikon cijena MARS4 (MARS4)

Popo The Frog FROP Kupi / prodaj

0.00003389

0.000000000348082

 -17.8479% -41.6665%

1897600

19

38525

?

 Grafikon cijena Popo The Frog (FROP)

Morra MORRA Kupi / prodaj

0.00500921

0.0000000514493

 -5.38189% -15.3807%

1896150

19

8080.7

?

 Grafikon cijena Morra (MORRA)

Kittekoin KOIN Kupi / prodaj

0.0038771

0.0000000398215

 +0.17244% +5.70747%

1895520

19

476.09

?

 Grafikon cijena Kittekoin (KOIN)

CATEX CATEX Kupi / prodaj

0.00000469

0.0000000000481707

 -1.99844% +2.45236%

1893160

19

15690

?

 Grafikon cijena CATEX (CATEX)

Empowa EMP Kupi / prodaj

0.052842

0.000000542737

 -2.74487% +11.785%

1891470

19

72.18

?

 Grafikon cijena Empowa (EMP)

Quick Intel QKNTL Kupi / prodaj

0.0236396

0.000000242802

 -13.1706% -11.9232%

1889840

19

6194.98

?

 Grafikon cijena Quick Intel (QKNTL)

POPKAT POPKAT Kupi / prodaj

0.00698612

0.0000000717541

 +16.1886% +52.0639%

1887910

19

81201

1

 Grafikon cijena POPKAT (POPKAT)

Beni BENI Kupi / prodaj

0.00189875

0.000000019502

 -7.8685% +12.4361%

1885000

19

17449.9

?

 Grafikon cijena Beni (BENI)

Tate Terminal TATE Kupi / prodaj

0.00188204

0.0000000193303

 -3.34499% -50.5651%

1880270

19

91497

1

 Grafikon cijena Tate Terminal (TATE)

Ronnie RONNIE Kupi / prodaj

0.0021047

0.0000000216173

 -34.1793% -47.1901%

1878790

19

190688

2

 Grafikon cijena Ronnie (RONNIE)

OCADA.AI OCADA Kupi / prodaj

0.0341031

0.000000350271

 -5.17708% -34.1293%

1877550

19

60129

1

 Grafikon cijena OCADA.AI (OCADA)

Ben BEN Kupi / prodaj

0.000000004435

0.0000000000000455517

 -0.47028% +3.73906%

1866390

19

2.22

?

 Grafikon cijena Ben (BEN)

Gains Network USDC (Base) GUSDC Kupi / prodaj

1.009

0.0000103634

 -1.23069% +0.0654502%

1864430

19

46.54

?

Dope Wars Paper PAPER Kupi / prodaj

0.00205022

0.0000000210577

 +3.54443% +8.58025%

1861820

19

8868.58

?

 Grafikon cijena Dope Wars Paper (PAPER)

Tutellus TUT Kupi / prodaj

0.0253474

0.000000260342

 +0.44206% +15.7648%

1860350

19

1681.96

?

 Grafikon cijena Tutellus (TUT)

Bueno BUENO Kupi / prodaj

0.00211776

0.0000000217514

 -19.664% -72.9094%

1860190

19

287643

3

 Grafikon cijena Bueno (BUENO)

Mongol NFT MNFT Kupi / prodaj

0.0000117

0.00000000012017

 +3.71433% +24.8161%

1853170

19

29787

?

 Grafikon cijena Mongol NFT (MNFT)

Exeedme XED Kupi / prodaj

0.0205736

0.00000021131

 -7.61879% -4.81876%

1851620

19

73306

1

 Grafikon cijena Exeedme (XED)

Raven Protocol RAVEN Kupi / prodaj

0.0004172

0.00000000428504

 -4.38867% -10.61%

1850960

19

4250.58

?

 Grafikon cijena Raven Protocol (RAVEN)

Neurashi NEI Kupi / prodaj

0.0126485

0.000000129912

 +5.33215% +147.928%

1844210

19

3846420

40

 Grafikon cijena Neurashi (NEI)

Cheems CHEEMS Kupi / prodaj

0.00075489

0.00000000775344

 -10.5831% -24.2954%

1842490

19

47859

?

 Grafikon cijena Cheems (CHEEMS)

XNET Mobile [OLD] XNET Kupi / prodaj

0.0274141

0.000000281569

 -0.76692% +0.125779%

1840180

19

169.03

?

EUROe Stablecoin EUROE Kupi / prodaj

1.059

0.0000108769

 -0.26039% -0.584895%

1836780

19

27511

?

Sora XOR Kupi / prodaj

0.00000454

0.0000000000466301

 +0.04433% -38.3454%

1836680

19

318592

3

 Grafikon cijena Sora (XOR)

CitaDAO KNIGHT Kupi / prodaj

0.00126215

0.0000000129635

 +18.7337% -3.98715%

1836680

19

3066.72

?

 Grafikon cijena CitaDAO (KNIGHT)

ASX Capital ASX Kupi / prodaj

0.263691

0.00000270836

 -4.47201% +5.33287%

1836090

19

2667.03

?

 Grafikon cijena ASX Capital (ASX)

ArbiDoge ADOGE Kupi / prodaj

0.000000229001

0.00000000000235206

 -1.77211% -30.1073%

1833920

19

3352.28

?

 Grafikon cijena ArbiDoge (ADOGE)

Loan Protocol LOAN Kupi / prodaj

0.00006987

0.000000000717631

 +4.94873% +22.0158%

1830770

19

56301

1

 Grafikon cijena Loan Protocol (LOAN)

BEFE BEFE Kupi / prodaj

0.00001937

0.000000000198948

 -4.34115% -17.9232%

1827280

19

3376900

35

 Grafikon cijena BEFE (BEFE)

first reply SIRIUS Kupi / prodaj

0.00188577

0.0000000193686

 -19.1018% -55.0245%

1823080

19

313217

3

 Grafikon cijena first reply (SIRIUS)

InfinityBit Token IBIT Kupi / prodaj

0.00048894

0.00000000502188

 -1.13072% +16.1978%

1821890

19

5195.54

?

 Grafikon cijena InfinityBit Token (IBIT)

Revain REV Kupi / prodaj

0.00002152

0.000000000221031

 +0.01411% -57.0685%

1819830

19

140.19

?

 Grafikon cijena Revain (REV)

Lifeform LFT Kupi / prodaj

0.0151571

0.000000155678

 -1.18012% -5.93028%

1818900

19

343256

4

 Grafikon cijena Lifeform (LFT)

DEDPRZ USA Kupi / prodaj

0.08182

0.000000840369

 -3.97932% +5.64518%

1816240

19

950.54

?

 Grafikon cijena DEDPRZ (USA)

Everton Fan Token EFC Kupi / prodaj

0.68555

0.00000704125

 +0.47872% -0.807777%

1814680

19

813725

8

Affyn FYN Kupi / prodaj

0.00491619

0.0000000504939

 -2.31491% -5.5989%

1814420

19

181414

2

 Grafikon cijena Affyn (FYN)

Unstake NSTK Kupi / prodaj

0.0279034

0.000000286594

 -2.48833% -4.30604%

1813720

19

4763.35

?

 Grafikon cijena Unstake (NSTK)

Goatseus Act II GOATSEUS Kupi / prodaj

0.00171459

0.0000000176105

 -13.917% -28.2452%

1813180

19

10642.9

?

 Grafikon cijena Goatseus Act II (GOATSEUS)

Xi XI Kupi / prodaj

0.00429692

0.0000000441334

 -5.40968% +10.0632%

1807130

19

10883.3

?

 Grafikon cijena Xi (XI)

Rome ROME Kupi / prodaj

12.2

0.000125266

 +2.85066% +3.37326%

1799020

18

1.28

?

 Grafikon cijena Rome (ROME)

e-Money NGM Kupi / prodaj

0.0225696

0.000000231737

 -35.0611% -19.2609%

1797990

18

7140.37

?

 Grafikon cijena e-Money (NGM)

Moby MOBY Kupi / prodaj

0.0436087

0.00000044776

 -15.4683% -12.0533%

1796520

18

57126

1

 Grafikon cijena Moby (MOBY)

Meme AI Coin MEMEAI Kupi / prodaj

0.00246726

0.000000025333

 -3.852% +45.2096%

1796270

18

123652

1

 Grafikon cijena Meme AI Coin (MEMEAI)

IXO IXO Kupi / prodaj

0.0207111

0.000000212655

 -7.74114% +6.35319%

1794370

18

485.46

?

 Grafikon cijena IXO (IXO)

LOTUS LOTUS Kupi / prodaj

0.0258121

0.00000026503

 -13.4715% -39.883%

1793200

18

101077

1

 Grafikon cijena LOTUS (LOTUS)

Half Orange Drinking Lemonade HODL Kupi / prodaj

0.00178782

0.0000000183568

 -4.03219% -27.1633%

1792520

18

68342

1

 Grafikon cijena Half Orange Drinking Lemonade (HODL)

GDOG GDOG Kupi / prodaj

0.00002158

0.000000000221576

 -3.32157% +23.757%

1789800

18

93595

1

 Grafikon cijena GDOG (GDOG)

Blockchain Brawlers BRWL Kupi / prodaj

0.00176528

0.0000000181253

 +7.49153% -6.86915%

1784890

18

437222

4

 Grafikon cijena Blockchain Brawlers (BRWL)

Prisma Governance Token PRISMA Kupi / prodaj

0.0288288

0.000000296005

 -12.5334% +57.7382%

1784630

18

617684

6

 Grafikon cijena Prisma Governance Token (PRISMA)

ZoidPay ZPAY Kupi / prodaj

0.00455242

0.0000000467428

 -7.13606% -2.35991%

1784420

18

128786

1

 Grafikon cijena ZoidPay (ZPAY)

Pigcoin PIG Kupi / prodaj

0.000000593554

0.00000000000609442

 -2.4519% +1.66107%

1783880

18

12838.4

?

 Grafikon cijena Pigcoin (PIG)

AS Monaco Fan Token ASM Kupi / prodaj

0.783756

0.00000804735

 -0.14442% -3.40966%

1783400

18

373555

4

 Grafikon cijena AS Monaco Fan Token (ASM)

Serenity Shield SERSH Kupi / prodaj

0.077003

0.000000790642

 -2.79138% -6.36132%

1782860

18

749896

8

 Grafikon cijena Serenity Shield (SERSH)

Zap ZAP Kupi / prodaj

0.00387527

0.00000003979

 +31.4527% -3.3879%

1782630

18

23077

?

 Grafikon cijena Zap (ZAP)

Stash Inu STASH Kupi / prodaj

0.0001886

0.00000000193648

 -5.08525% -22.0952%

1774500

18

192770

2

 Grafikon cijena Stash Inu (STASH)

Mode Bridged WBTC (Mode) WBTC Kupi / prodaj

97350

0.999559

 -1.03378% +8.05268%

1773080

18

1319.59

?

 Grafikon cijena Mode Bridged WBTC (Mode) (WBTC)

BIRDSPING PING Kupi / prodaj

0.00001776

0.000000000182354

 +5.33191% +15.693%

1772330

18

51773

1

 Grafikon cijena BIRDSPING (PING)

Connect Financial CNFI Kupi / prodaj

0.070656

0.000000725473

 -5.1971% +9.51449%

1766410

18

24.73

?

 Grafikon cijena Connect Financial (CNFI)

Nexus NXS Kupi / prodaj

0.0226746

0.000000232816

 -4.45373% -5.91425%

1765810

18

6519.32

?

 Grafikon cijena Nexus (NXS)

$TIMES $TIMES Kupi / prodaj

0.0142995

0.000000146823

 -8.56833% +11.5964%

1762140

18

7400.95

?

 Grafikon cijena $TIMES ($TIMES)

PlutusDAO PLS Kupi / prodaj

0.0371824

0.000000381777

 -4.17663% +3.43743%

1761550

18

1822.06

?

 Grafikon cijena PlutusDAO (PLS)

Project Aeon AEON Kupi / prodaj

0.00173944

0.00000001786

 -4.62587% -8.78922%

1760400

18

123582

1

 Grafikon cijena Project Aeon (AEON)

Jarvis Reward JRT Kupi / prodaj

0.00443185

0.0000000455048

 +1.05105% -11.1117%

1759890

18

277.83

?

 Grafikon cijena Jarvis Reward (JRT)

VelasPad VLXPAD Kupi / prodaj

0.00411116

0.0000000422121

 -0.07689% +2.88918%

1756220

18

503.06

?

 Grafikon cijena VelasPad (VLXPAD)

Chain-key USDC CKUSDC Kupi / prodaj

1.006

0.0000103293

 +0.19293% +0.0525694%

1755120

18

358123

4

Blockasset BLOCK Kupi / prodaj

0.079047

0.000000811629

 -8.7362% -8.37953%

1753420

18

405757

4

 Grafikon cijena Blockasset (BLOCK)

DinoLFG DINO Kupi / prodaj

0.00561777

0.0000000576815

 +4.10365% +21.6692%

1752980

18

79482

1

 Grafikon cijena DinoLFG (DINO)

ECO ECO Kupi / prodaj

0.00688795

0.0000000707233

 -0.29008% -0.935754%

1745130

18

1445.34

?

Universe.XYZ XYZ Kupi / prodaj

0.00234991

0.0000000241281

 +53.0752% +68.3749%

1744540

18

52213

1

 Grafikon cijena Universe.XYZ (XYZ)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada