Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

LEOX LEOX Kupi / prodaj

0.0242973

0.00000028001

 -3.18174% -13.5482%

1231250

14

47452

1

 Grafikon cijena LEOX (LEOX)

Joss Money JMONEY Kupi / prodaj

0.00125098

0.0000000144167

 +0.50767% -7.78511%

1228100

14

58326

1

 Grafikon cijena Joss Money (JMONEY)

Satoshi Nakamoto SATOSHI Kupi / prodaj

0.583845

0.00000672842

 -1.0788% -26.1418%

1225840

14

657.47

?

 Grafikon cijena Satoshi Nakamoto (SATOSHI)

Gorilla GORILLA Kupi / prodaj

0.00123148

0.000000014192

 +1.38314% -9.24906%

1224890

14

458466

5

 Grafikon cijena Gorilla (GORILLA)

Andy ANDY Kupi / prodaj

0.00122274

0.0000000140912

 +10.4052% -18.8414%

1222370

14

7146.81

?

 Grafikon cijena Andy (ANDY)

McDonald's xStock MCDX Kupi / prodaj

316.44

0.00364676

 -1.005% +1.27307%

1221840

14

1471770

17

 Grafikon cijena McDonald's xStock (MCDX)

Humanode HMND Kupi / prodaj

0.00696796

0.000000080301

 +2.41749% -11.265%

1221010

14

244057

3

 Grafikon cijena Humanode (HMND)

All Will Retire AWR Kupi / prodaj

0.00126532

0.000000014582

 +3.29174% -30.5706%

1220510

14

11196

?

 Grafikon cijena All Will Retire (AWR)

Loud LOUD Kupi / prodaj

0.00122053

0.0000000140658

 +13.1414% +9.45887%

1220400

14

61044

1

 Grafikon cijena Loud (LOUD)

Creo Engine CREO Kupi / prodaj

0.00203539

0.0000000234565

 -3.4272% -11.8273%

1220390

14

975193

11

 Grafikon cijena Creo Engine (CREO)

Cosplay Token COT Kupi / prodaj

0.00130108

0.0000000149941

 -0.17642% +8.34264%

1220080

14

84419

1

 Grafikon cijena Cosplay Token (COT)

Ternoa CAPS Kupi / prodaj

0.00066679

0.0000000076843

 -0.39224% -12.2713%

1219890

14

18324.7

?

 Grafikon cijena Ternoa (CAPS)

Jeo Boden BODEN Kupi / prodaj

0.00176683

0.0000000203615

 -0.29758% -8.00167%

1219590

14

6409.48

?

 Grafikon cijena Jeo Boden (BODEN)

Multi Asset Investment Vehicle MAIV Kupi / prodaj

0.00096662

0.0000000111396

 -2.08505% -35.466%

1218450

14

12904.1

?

 Grafikon cijena Multi Asset Investment Vehicle (MAIV)

Jones DAO JONES Kupi / prodaj

0.234695

0.0000027047

 -0.8323% -13.609%

1218030

14

806.26

?

 Grafikon cijena Jones DAO (JONES)

Honk HONK Kupi / prodaj

0.001235

0.0000000142325

 +1.96748% -15.7633%

1216780

14

1234.92

?

 Grafikon cijena Honk (HONK)

iAero Protocol LIQ LIQ Kupi / prodaj

0.085073

0.000000980409

 +0.00032% -4.93395%

1214280

14

1144.33

?

 Grafikon cijena iAero Protocol LIQ (LIQ)

Wrapped eHMND (eHMND) WEHMND Kupi / prodaj

0.00693766

0.0000000799518

 +2.01324% -11.1382%

1211940

14

641.55

?

 Grafikon cijena Wrapped eHMND (eHMND) (WEHMND)

Hyperlane USD Coin HUSDC Kupi / prodaj

0.999783

0.0000115218

 +0.04749% 0%

1211060

14

206438

2

XFROG XFROG Kupi / prodaj

0.00000575

0.0000000000662649

 +1.79721% -21.6506%

1207030

14

3934.76

?

 Grafikon cijena XFROG (XFROG)

OSCAR OSCAR Kupi / prodaj

0.00135053

0.0000000155639

 -1.98951% -15.9622%

1205320

14

113207

1

 Grafikon cijena OSCAR (OSCAR)

42-coin 42 Kupi / prodaj

28641

0.330068

 -2.05162% -1.1491%

1202920

14

359.1

?

 Grafikon cijena 42-coin (42)

Vtrading VTRADING Kupi / prodaj

0.00120439

0.0000000138798

 -1.66384% +18.5319%

1201880

14

11641.6

?

 Grafikon cijena Vtrading (VTRADING)

FlowX Finance FLX Kupi / prodaj

0.180805

0.00000208366

 +1.03436% -8.26348%

1200220

14

2760.1

?

 Grafikon cijena FlowX Finance (FLX)

Celer Bridged WETH (Astar) WETH Kupi / prodaj

2901.36

0.0334362

 +1.35716% -10.2084%

1198510

14

805.87

?

 Grafikon cijena Celer Bridged WETH (Astar) (WETH)

minotaur SN112 Kupi / prodaj

1.28

0.0000147511

 -3.44134% -14.7453%

1197400

14

39845

?

 Grafikon cijena minotaur (SN112)

Wrapped A7A5 WA7A5 Kupi / prodaj

0.0132941

0.000000153205

 -0.71969% -1.68915%

1197230

14

29765

?

 Grafikon cijena Wrapped A7A5 (WA7A5)

Sallar ALL Kupi / prodaj

0.00046144

0.00000000531778

 -0.22259% -1.85214%

1197130

14

1521.65

?

 Grafikon cijena Sallar (ALL)

POM $POM Kupi / prodaj

0.00154921

0.0000000178536

 +18.3207% +85.152%

1197080

14

16253.4

?

 Grafikon cijena POM ($POM)

COAL COAL Kupi / prodaj

0.057023

0.000000657151

 -10.3461% -25.748%

1195630

14

16561.5

?

 Grafikon cijena COAL (COAL)

Mavryk Network MVRK Kupi / prodaj

0.0211632

0.000000243892

 +7.93288% +2.43893%

1194160

14

518597

6

 Grafikon cijena Mavryk Network (MVRK)

Bridged Wrapped Ether (Manta Pacific) WETH Kupi / prodaj

2936.46

0.0338407

 -0.34783% -11.5733%

1194050

14

46091

1

 Grafikon cijena Bridged Wrapped Ether (Manta Pacific) (WETH)

Alchemist MIST Kupi / prodaj

0.468678

0.0000054012

 -2.50536% -13.6659%

1193440

14

4743.59

?

 Grafikon cijena Alchemist (MIST)

ALEX Lab ALEX Kupi / prodaj

0.00135157

0.0000000155759

 -2.76964% -11.8883%

1191340

14

88910

1

 Grafikon cijena ALEX Lab (ALEX)

Wrapped POKT WPOKT Kupi / prodaj

0.0124409

0.000000143372

 +9.90536% -18.5437%

1191100

14

60247

1

 Grafikon cijena Wrapped POKT (WPOKT)

Timeless LIT Kupi / prodaj

0.0026802

0.0000000308875

 -0.24258% -12.1484%

1190880

14

56.07

?

 Grafikon cijena Timeless (LIT)

NPC On Solana NPCS Kupi / prodaj

0.00118971

0.0000000137106

 -2.61499% -9.0569%

1187220

14

5890.8

?

 Grafikon cijena NPC On Solana (NPCS)

Terrace TRC Kupi / prodaj

0.00531391

0.0000000612392

 +7.32827% -3.60753%

1186540

14

176804

2

 Grafikon cijena Terrace (TRC)

Beets BEETS Kupi / prodaj

0.00664799

0.0000000766136

 +0.08622% -19.3675%

1182800

14

5373.32

?

 Grafikon cijena Beets (BEETS)

Otherworld OWN Kupi / prodaj

0.0335886

0.000000387085

 +11.2756% -22.7085%

1181140

14

17018

?

 Grafikon cijena Otherworld (OWN)

Amnis Finance AMI Kupi / prodaj

0.0100799

0.000000116164

 -0.46067% -4.91895%

1177460

14

179095

2

 Grafikon cijena Amnis Finance (AMI)

dTRINITY USD DUSD Kupi / prodaj

0.9977

0.0000114978

 +0.06699% +0.192448%

1172040

14

532.76

?

OpenOcean OOE Kupi / prodaj

0.00232225

0.0000000267624

 -2.18789% -19.3209%

1171830

14

50541

1

 Grafikon cijena OpenOcean (OOE)

Wrapped Telos WTLOS Kupi / prodaj

0.0231052

0.000000266272

 +1.49067% -3.18845%

1171390

13

156.92

?

 Grafikon cijena Wrapped Telos (WTLOS)

Hashport Bridged USDC (Hedera) USDC[HTS] Kupi / prodaj

1.005

0.0000115819

 +0.49948% +0.536779%

1170780

13

51420

1

MagicCraft MCRT Kupi / prodaj

0.00023232

0.00000000267733

 +0.16569% -2.95751%

1169760

13

199531

2

 Grafikon cijena MagicCraft (MCRT)

TITAN TITAN Kupi / prodaj

0.0442184

0.000000509588

 -3.06212% -18.5309%

1168260

13

1535.34

?

 Grafikon cijena TITAN (TITAN)

Hosico Cat HOSICO Kupi / prodaj

0.00116693

0.0000000134481

 +4.27099% -26.3934%

1166030

13

288773

3

 Grafikon cijena Hosico Cat (HOSICO)

Convertible JPY Token CJPY Kupi / prodaj

0.00544877

0.0000000627934

 +0.10262% -6.42036%

1158540

13

3118.21

?

 Grafikon cijena Convertible JPY Token (CJPY)

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT Kupi / prodaj

0.999107

0.000011514

 -0.07016% -0.0584912%

1158270

13

4834.38

?

SolanaHub staked SOL RASOL Kupi / prodaj

146.57

0.00168912

 +0.20533% -8.09606%

1157780

13

1740.02

?

 Grafikon cijena SolanaHub staked SOL (RASOL)

IXFI IXFI Kupi / prodaj

0.00685762

0.0000000790294

 +9.04347% -5.27945%

1155580

13

140890

2

 Grafikon cijena IXFI (IXFI)

Aark Digital AARK Kupi / prodaj

0.00293896

0.0000000338695

 +0.62907% +24.4359%

1154780

13

227340

3

 Grafikon cijena Aark Digital (AARK)

STRIKE STRIKE Kupi / prodaj

0.00030054

0.00000000346352

 -1.01416% -3.80744%

1154410

13

87339

1

 Grafikon cijena STRIKE (STRIKE)

Hyperlane Bridged WBTC (Radix) HWBTC Kupi / prodaj

86674

0.998859

 +0.95376% 0%

1151900

13

65680

1

0xGasless 0XGAS Kupi / prodaj

0.104717

0.00000120679

 -0.81392% -21.2011%

1151890

13

325.28

?

 Grafikon cijena 0xGasless (0XGAS)

Octavia VIA Kupi / prodaj

0.011496

0.000000132483

 +16.1415% -8.75905%

1149600

13

101176

1

 Grafikon cijena Octavia (VIA)

Wrapped MistCoin WMC Kupi / prodaj

2.24

0.0000258145

 -0.65084% -12.4029%

1146600

13

921.26

?

 Grafikon cijena Wrapped MistCoin (WMC)

Bridged Tether (Wanchain) WANUSDT Kupi / prodaj

1

0.0000115243

 -0.4526% +0.0213598%

1145920

13

162024

2

Oxygen (Solana) OXY Kupi / prodaj

0.00567319

0.0000000653797

 +2.46534% -7.60988%

1145070

13

140.14

?

 Grafikon cijena Oxygen (Solana) (OXY)

Shiba Predator QOM Kupi / prodaj

0.000000001907

0.0000000000000219769

 -0.21844% -11.554%

1144070

13

320.13

?

 Grafikon cijena Shiba Predator (QOM)

Now Coin NOW Kupi / prodaj

0.00262908

0.0000000302984

 +10.0228% +122.807%

1143650

13

66721

1

 Grafikon cijena Now Coin (NOW)

River Pts RIVER PTS Kupi / prodaj

0.00176307

0.0000000203182

 -23.8844% -51.0066%

1143240

13

8142.95

?

 Grafikon cijena River Pts (RIVER PTS)

Token Metrics AI TMAI Kupi / prodaj

0.00014119

0.00000000162712

 -13.4284% -26.9119%

1143150

13

29109

?

 Grafikon cijena Token Metrics AI (TMAI)

VitaRNA VITARNA Kupi / prodaj

0.500185

0.00000576429

 +1.24592% +18.6841%

1143140

13

2207.55

?

 Grafikon cijena VitaRNA (VITARNA)

Santa SANTA Kupi / prodaj

0.00811617

0.0000000935334

 +3.16444% +9.22419%

1141200

13

280531

3

 Grafikon cijena Santa (SANTA)

Stride STRD Kupi / prodaj

0.0276881

0.000000319086

 +3.1575% +5.80047%

1139330

13

14026.8

?

 Grafikon cijena Stride (STRD)

Exactly Wrapped Ether EXAWETH Kupi / prodaj

2937.97

0.0338581

 -0.4847% -11.7352%

1139220

13

?

?

 Grafikon cijena Exactly Wrapped Ether (EXAWETH)

Sidus SIDUS Kupi / prodaj

0.00010291

0.00000000118597

 -7.75057% -11.9375%

1139130

13

148427

2

 Grafikon cijena Sidus (SIDUS)

MultiVAC MTV Kupi / prodaj

0.00032923

0.00000000379415

 +0.80211% +2.44193%

1137130

13

341794

4

 Grafikon cijena MultiVAC (MTV)

Aborean ABX Kupi / prodaj

0.00905021

0.000000104298

 +1.2814% -26.2076%

1137040

13

35506

?

 Grafikon cijena Aborean (ABX)

DeFi DEFI Kupi / prodaj

0.00060514

0.00000000697383

 +3.59409% -11.5854%

1136690

13

245121

3

 Grafikon cijena DeFi (DEFI)

Privasea AI PRAI Kupi / prodaj

0.00551201

0.0000000635222

 +0.97351% -14.9359%

1135130

13

354169

4

 Grafikon cijena Privasea AI (PRAI)

POOH POOH Kupi / prodaj

0.000000002697

0.0000000000000310811

 +0.2005% -14.5938%

1134610

13

55592

1

 Grafikon cijena POOH (POOH)

MARS4 MARS4 Kupi / prodaj

0.00028353

0.00000000326749

 -40.9197% -34.0669%

1134060

13

426075

5

 Grafikon cijena MARS4 (MARS4)

Macropod AUDM Kupi / prodaj

0.663326

0.00000764438

 +0.24701% -0.105355%

1133920

13

159525

2

AIRian AIR Kupi / prodaj

0.0072147

0.0000000831445

 -4.09654% +13.337%

1132520

13

12467

?

 Grafikon cijena AIRian (AIR)

Multibit MUBI Kupi / prodaj

0.00119126

0.0000000137285

 -1.01208% -5.69563%

1131140

13

421714

5

 Grafikon cijena Multibit (MUBI)

Baby 4 BABY4 Kupi / prodaj

0.00112868

0.0000000130073

 +1.91182% -4.26609%

1128600

13

1893.62

?

 Grafikon cijena Baby 4 (BABY4)

FXN FXN Kupi / prodaj

0.00125502

0.0000000144633

 -7.76698% -1.26172%

1128460

13

97380

1

 Grafikon cijena FXN (FXN)

Sperax USD USDS Kupi / prodaj

0.992605

0.0000114391

 -0.58262% -0.703135%

1127830

13

114786

1

Celer Bridged USDC (Conflux) USDC Kupi / prodaj

0.991037

0.000011421

 -0.69761% -0.776359%

1126690

13

17973.1

?

KOMPETE KOMPETE Kupi / prodaj

0.00166467

0.0000000191842

 +2.13998% -9.57917%

1124850

13

995.14

?

 Grafikon cijena KOMPETE (KOMPETE)

Draggin Karma Points DKP Kupi / prodaj

0.00028176

0.00000000324709

 +2.30186% -28.2591%

1124520

13

49.42

?

 Grafikon cijena Draggin Karma Points (DKP)

Film.io FAN Kupi / prodaj

0.00036081

0.00000000415809

 +3.68438% +13.75%

1123950

13

177.62

?

 Grafikon cijena Film.io (FAN)

Bad Idea AI BAD Kupi / prodaj

0.00000000164

0.0000000000000188999

 -1.12033% -13.0062%

1123160

13

161064

2

 Grafikon cijena Bad Idea AI (BAD)

Unchain X UNX Kupi / prodaj

0.00273859

0.0000000315604

 -0.6623% -0.111338%

1121270

13

159944

2

HotCocoa HOTCOCOA Kupi / prodaj

0.00262546

0.0000000302566

 -0.04874% -16.2978%

1117870

13

3.24

?

 Grafikon cijena HotCocoa (HOTCOCOA)

Tevaera TEVA Kupi / prodaj

0.00149876

0.0000000172722

 +0.15345% -14.0939%

1110210

13

69024

1

 Grafikon cijena Tevaera (TEVA)

IDRX IDRX Kupi / prodaj

0.00005983

0.0000000006895

 +0.06562% +0.0471592%

1108920

13

46814

1

DEPIN DEPIN Kupi / prodaj

0.00114889

0.0000000132402

 +171.658% +20.9588%

1106800

13

120.59

?

 Grafikon cijena DEPIN (DEPIN)

Donut DONUT Kupi / prodaj

0.089279

0.00000102888

 -27.9988% -31.8627%

1106670

13

24943100

287

 Grafikon cijena Donut (DONUT)

VLaunch VPAD Kupi / prodaj

0.0024558

0.0000000283014

 -1.2178% -1.35976%

1106520

13

72071

1

 Grafikon cijena VLaunch (VPAD)

Looping Collective LOOP Kupi / prodaj

0.00438393

0.0000000505218

 +2.16013% -3.53039%

1106190

13

4563.87

?

 Grafikon cijena Looping Collective (LOOP)

MasterBOT $BOT Kupi / prodaj

0.00110499

0.0000000127343

 -4.16363% -13.2361%

1104900

13

13608.6

?

 Grafikon cijena MasterBOT ($BOT)

Pussy Financial PUSSY Kupi / prodaj

0.00000505

0.0000000000581978

 +46.567% +28.5033%

1103360

13

1.3

?

 Grafikon cijena Pussy Financial (PUSSY)

Kaspy KASPY Kupi / prodaj

0.00000334

0.0000000000384912

 +1.93891% +7.94306%

1103280

13

25162

?

 Grafikon cijena Kaspy (KASPY)

AVAX HAS NO CHILL NOCHILL Kupi / prodaj

0.00071134

0.00000000819771

 -2.64453% -7.52183%

1102580

13

83810

1

 Grafikon cijena AVAX HAS NO CHILL (NOCHILL)

XELS XELS Kupi / prodaj

0.056241

0.000000648139

 -0.23981% -0.809829%

1101760

13

106122

1

Qmall QMALL Kupi / prodaj

0.0155918

0.000000179685

 -52.903% +108.94%

1101710

13

99.24

?

 Grafikon cijena Qmall (QMALL)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada