Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

iShares Silver Trust • Robinhood Token SLV Kupi / prodaj

54.88

0.000664262

 +0.93196% +0.655%

1257950

15

164982

2

Bridged Wrapped Bitcoin (BOB Network) WBTC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Wrapped USDM WUSDM Kupi / prodaj

?

?

 0% 0%

?

?

?

?

SPACEHOOD SPACEHOOD Kupi / prodaj

0.00139188

0.0000000168472

 +9.60434% +5.5257%

1252820

15

31910

?

 Grafikon cijena SPACEHOOD (SPACEHOOD)

Cream CREAM Kupi / prodaj

0.441702

0.00000534632

 +0.13895% -7.6071%

1250740

15

40.72

?

 Grafikon cijena Cream (CREAM)

Dream Machine Token DMT Kupi / prodaj

1.36

0.0000164613

 -1.51744% -12.676%

1250580

15

701.95

?

 Grafikon cijena Dream Machine Token (DMT)

GoChain GO Kupi / prodaj

0.00091652

0.0000000110935

 -0.15945% +0.7013%

1249590

15

32.63

?

Aladdin DAO ALD Kupi / prodaj

0.00832685

0.000000100787

 +0.62663% -31.7409%

1247600

15

1092.68

?

 Grafikon cijena Aladdin DAO (ALD)

The Big Five BFT Kupi / prodaj

0.00001254

0.000000000151783

 -0.7574% -7.4628%

1245710

15

2315.24

?

 Grafikon cijena The Big Five (BFT)

Vanguard S&P 500 ETF rStock RVOO Kupi / prodaj

716.26

0.00866954

 +0.44822% +1.1804%

1244580

15

47857

1

 Grafikon cijena Vanguard S&P 500 ETF rStock (RVOO)

PaperDAO PULP Kupi / prodaj

0.00124321

0.0000000150477

 0% 0%

1243240

15

1646680

20

Taiwan Semiconductor Manufacturing • Robinhood Token TSM Kupi / prodaj

455.12

0.00550873

 -1.48784% -4.0485%

1241630

15

525508

6

 Grafikon cijena Taiwan Semiconductor Manufacturing • Robinhood Token (TSM)

Solnic SOLNIC Kupi / prodaj

0.00132089

0.0000000159879

 +5.39413% -6.0042%

1241430

15

3768.23

?

 Grafikon cijena Solnic (SOLNIC)

XDOGE XDOGE Kupi / prodaj

0.000000002949

0.0000000000000356944

 +1.76911% +0.4911%

1238540

15

13.43

?

STEPN Green Satoshi Token on Solana GST-SOL Kupi / prodaj

0.00107672

0.0000000130325

 +3.62373% -4.3637%

1235170

15

45417

1

 Grafikon cijena STEPN Green Satoshi Token on Solana (GST-SOL)

SIX Network SIX Kupi / prodaj

0.00450915

0.0000000545783

 +1.58818% -12.5256%

1234500

15

80678

1

 Grafikon cijena SIX Network (SIX)

Liquid Loans USDL USDL Kupi / prodaj

1.003

0.0000121402

 +1.50137% +1.3488%

1234200

15

7886.64

?

 Grafikon cijena Liquid Loans USDL (USDL)

Akita AKITA Kupi / prodaj

0.0122502

0.000000148275

 +0.19349% -1.3113%

1225020

15

4782.4

?

 Grafikon cijena Akita (AKITA)

VitaRNA VITARNA Kupi / prodaj

0.49375

0.0000059763

 +0.73481% -6.7903%

1224800

15

6926.94

?

 Grafikon cijena VitaRNA (VITARNA)

dopameme DOPAMEME Kupi / prodaj

0.00133291

0.0000000161334

 +163.097% +208.318%

1222810

15

124478

2

 Grafikon cijena dopameme (DOPAMEME)

Colony Avalanche Index CAI Kupi / prodaj

?

?

 0% 0%

?

?

?

?

SLIPPY SLIPPY Kupi / prodaj

0.00121825

0.0000000147456

 -17.2215% -27.646%

1218250

15

38288

?

 Grafikon cijena SLIPPY (SLIPPY)

42-coin 42 Kupi / prodaj

28976

0.350723

 +0.2246% -3.2658%

1217030

15

3.49

?

 Grafikon cijena 42-coin (42)

HashAI HASHAI Kupi / prodaj

0.00001429

0.000000000172965

 -0.70158% -7.2054%

1215930

15

24573

?

 Grafikon cijena HashAI (HASHAI)

Microsoft rStock RMSFT Kupi / prodaj

535.1

0.0064768

 +2.28865% +3.4763%

1212060

15

7302.14

?

 Grafikon cijena Microsoft rStock (RMSFT)

VAIOT VAI Kupi / prodaj

0.00302652

0.0000000366327

 +34.418% +11.9678%

1210610

15

91715

1

 Grafikon cijena VAIOT (VAI)

Vader VADER Kupi / prodaj

0.00121285

0.0000000146802

 +2.63127% -1.3665%

1208900

15

1802.88

?

 Grafikon cijena Vader (VADER)

Zeal ZEAL Kupi / prodaj

0.00120873

0.0000000146303

 +14.5962% -3.7424%

1208700

15

47090

1

 Grafikon cijena Zeal (ZEAL)

Katana Inu KATA Kupi / prodaj

0.00003063

0.000000000370742

 -1.04529% +50.7542%

1208160

15

12368.4

?

 Grafikon cijena Katana Inu (KATA)

DFI.money YFII Kupi / prodaj

30.37

0.000367595

 +9.71921% -24.2091%

1206490

15

49300

1

 Grafikon cijena DFI.money (YFII)

Wall Street Pepe WEPE Kupi / prodaj

0.00000616

0.00000000007456

 -0.31461% -9.7202%

1198620

15

25018

?

 Grafikon cijena Wall Street Pepe (WEPE)

Yay StakeStone Ether YAYSTONE Kupi / prodaj

?

?

 0% 0%

?

?

?

?

SK Hynix (Ondo Tokenized) SKHYON Kupi / prodaj

170.42

0.00206275

 -1.60088% -11.3925%

1197360

14

1151480

14

 Grafikon cijena SK Hynix (Ondo Tokenized) (SKHYON)

YOLO YOLO Kupi / prodaj

0.00119263

0.0000000144355

 +14.2622% -3.825%

1193730

14

1050790

13

 Grafikon cijena YOLO (YOLO)

Chill House CHILLHOUSE Kupi / prodaj

0.00119411

0.0000000144546

 -2.16235% -19.7535%

1191790

14

328094

4

 Grafikon cijena Chill House (CHILLHOUSE)

Wrapped IOTA WIOTA Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Advanced Micro Devices rStock RAMD Kupi / prodaj

609.84

0.00738207

 -2.89852% -3.8942%

1190570

14

160487

2

 Grafikon cijena Advanced Micro Devices rStock (RAMD)

Stool Prisondente JAILSTOOL Kupi / prodaj

0.00118654

0.0000000143724

 -0.5517% -10.6824%

1186360

14

912.73

?

 Grafikon cijena Stool Prisondente (JAILSTOOL)

Shadow SHADOW Kupi / prodaj

1.17

0.0000141628

 +4.8065% +10.6089%

1185790

14

17106.8

?

 Grafikon cijena Shadow (SHADOW)

XDB CHAIN XDB Kupi / prodaj

0.00006949

0.000000000841171

 -5.79817% -6.2376%

1185240

14

58155

1

 Grafikon cijena XDB CHAIN (XDB)

Gibi Swap GIBI Kupi / prodaj

0.334939

0.00000405441

 0% 0%

1183050

14

433.36

?

TrueFi TRU Kupi / prodaj

0.00094101

0.0000000113909

 +3.58403% +1.1205%

1182880

14

21530

?

 Grafikon cijena TrueFi (TRU)

Freya Protocol FREYA Kupi / prodaj

0.00215545

0.0000000260916

 0% -11.1095%

1182480

14

739.25

?

 Grafikon cijena Freya Protocol (FREYA)

Tidecoin TDC Kupi / prodaj

0.062124

0.000000752006

 +3.60488% +19.7128%

1178760

14

1156.66

?

 Grafikon cijena Tidecoin (TDC)

Chickencoin CHKN Kupi / prodaj

0.000000017065

0.000000000000206571

 +0.02921% -10.1758%

1177630

14

9.82

?

 Grafikon cijena Chickencoin (CHKN)

Bitcoin.ℏ BTC.ℏ Kupi / prodaj

0.217659

0.00000263475

 +0.87047% -4.7769%

1175100

14

731.26

?

 Grafikon cijena Bitcoin.ℏ (BTC.ℏ)

WUFFI WUF Kupi / prodaj

0.000000014218

0.000000000000172108

 0% +2.3746%

1173790

14

143.62

?

 Grafikon cijena WUFFI (WUF)

Hashport Bridged USDC (Hedera) USDC[HTS] Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Woon WOON Kupi / prodaj

0.00001164

0.000000000140901

 +8.19334% -2.2314%

1163540

14

8349.41

?

 Grafikon cijena Woon (WOON)

rHYPURR RHYPURR Kupi / prodaj

3.93

0.0000475724

 -1.24965% -17.5493%

1161370

14

252.71

?

 Grafikon cijena rHYPURR (RHYPURR)

Big Pump PUMP Kupi / prodaj

0.000000261061

0.00000000000316012

 +10.2502% +4.595%

1160270

14

712.04

?

 Grafikon cijena Big Pump (PUMP)

Z李REAL SUPER COIN ZREAL Kupi / prodaj

0.00115105

0.0000000139334

 +5.69457% -27.6967%

1151440

14

3901.63

?

 Grafikon cijena Z李REAL SUPER COIN (ZREAL)

b-money B-MONEY Kupi / prodaj

0.00115105

0.0000000139334

 +13.5966% -15.937%

1151230

14

1281380

16

 Grafikon cijena b-money (B-MONEY)

Nike rStock RNKE Kupi / prodaj

34.89

0.000422341

 +0.30984% +3.0003%

1151160

14

67303

1

 Grafikon cijena Nike rStock (RNKE)

GAGE GAGE Kupi / prodaj

0.0011512

0.0000000139352

 +47.3313% -14.156%

1151010

14

60532

1

 Grafikon cijena GAGE (GAGE)

Take-Two Interactive Software • Robinhood Token TTWO Kupi / prodaj

213.51

0.00258452

 +1.66648% +5.2084%

1150180

14

94144

1

 Grafikon cijena Take-Two Interactive Software • Robinhood Token (TTWO)

Celer Bridged USDC (Conflux) USDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

STBL USST USST Kupi / prodaj

0.998524

0.0000120871

 0% -0.0349%

1145660

14

2.88

?

Rocket Lab rStock RRKLB Kupi / prodaj

68.1

0.000824345

 -1.70804% -7.8179%

1145610

14

637241

8

 Grafikon cijena Rocket Lab rStock (RRKLB)

Prosper [OLD] PROS Kupi / prodaj

0.0222757

0.000000269645

 -47.6448% +268.409%

1144850

14

6.58

?

 Grafikon cijena Prosper [OLD] (PROS)

TON Community TON Kupi / prodaj

0.00426957

0.0000000516828

 -8.40863% -15.1023%

1144760

14

4655.82

?

 Grafikon cijena TON Community (TON)

Tron Bull BULL Kupi / prodaj

0.00114186

0.0000000138221

 +0.31227% -1.3931%

1141860

14

104.94

?

 Grafikon cijena Tron Bull (BULL)

Dimes DIME Kupi / prodaj

0.00001142

0.000000000138238

 0% -12.1441%

1141530

14

1.88

?

 Grafikon cijena Dimes (DIME)

Defactor REAL Kupi / prodaj

0.00429011

0.0000000519315

 +0.38451% -6.071%

1140750

14

15.42

?

 Grafikon cijena Defactor (REAL)

Neos Credits NCR Kupi / prodaj

0.0280043

0.000000338989

 -0.12071% -1.383%

1138570

14

19.61

?

 Grafikon cijena Neos Credits (NCR)

WELF WELF Kupi / prodaj

0.088829

0.00000107527

 -0.11849% -19.9638%

1138190

14

44769

1

 Grafikon cijena WELF (WELF)

OpenUSDT OUSDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

WanBridge Bridged USDT (Wanchain) WANUSDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Oracle rStock RORCL Kupi / prodaj

141.45

0.00171224

 +3.17151% -0.6359%

1136800

14

1239940

15

Chudjak CHUD Kupi / prodaj

0.0012258

0.0000000148382

 -0.3157% -20.8963%

1136610

14

3769.63

?

 Grafikon cijena Chudjak (CHUD)

Ledger AI LEDGER Kupi / prodaj

0.00036106

0.0000000043706

 -6.13354% -6.6943%

1134410

14

4542

?

 Grafikon cijena Ledger AI (LEDGER)

Mancer MANCER Kupi / prodaj

0.00118599

0.0000000143563

 +1.93675% -41.7287%

1132160

14

104436

1

 Grafikon cijena Mancer (MANCER)

Wrapped IP WIP Kupi / prodaj

?

?

 0% 0%

?

?

?

?

HeeeHeee HEEHEE Kupi / prodaj

0.00146114

0.000000017687

 -0.54454% -10.0387%

1129260

14

121.57

?

 Grafikon cijena HeeeHeee (HEEHEE)

xRAM Liquid Staking Token HYPERRAM Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Hoge Finance HOGE Kupi / prodaj

0.00000289

0.0000000000349832

 0% -9.7466%

1124720

14

41.21

?

 Grafikon cijena Hoge Finance (HOGE)

Sigma SIGMA Kupi / prodaj

0.00124922

0.0000000151217

 +0.1533% -17.3951%

1124260

14

3468.86

?

 Grafikon cijena Sigma (SIGMA)

Ulti ULTI Kupi / prodaj

0.00112243

0.0000000135869

 +74.7372% 0%

1122430

14

397224

5

Meta Platforms (bStocks Tokenized Stock) METAB Kupi / prodaj

718.89

0.00870211

 -0.37051% -1.2939%

1121700

14

1704370

21

 Grafikon cijena Meta Platforms (bStocks Tokenized Stock) (METAB)

Sologenic SOLO Kupi / prodaj

0.00740446

0.0000000896304

 +0.30339% -3.4445%

1121460

14

388.08

?

 Grafikon cijena Sologenic (SOLO)

OpenAI (Tessera Pre-IPO) TOPENAI Kupi / prodaj

1638.22

0.0198305

 -1.37449% -8.5663%

1121250

14

215786

3

 Grafikon cijena OpenAI (Tessera Pre-IPO) (TOPENAI)

Kohenoor KEN Kupi / prodaj

37.37

0.000452361

 +0.06747% -4.9968%

1120970

14

2.4

?

 Grafikon cijena Kohenoor (KEN)

Movement Bridged WETH (Movement) WETH.E Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Strategy (Dinari Tokenized Stock) MSTR Kupi / prodaj

155.02

0.00187651

 +0.34949% -3.229%

1120480

14

12.21

?

 Grafikon cijena Strategy (Dinari Tokenized Stock) (MSTR)

Levva Protocol LVVA Kupi / prodaj

0.00055931

0.00000000677041

 +4.72749% +7.9891%

1118630

14

2300390

28

 Grafikon cijena Levva Protocol (LVVA)

Shadow Liquid Staking Token X33 Kupi / prodaj

3.15

0.0000381305

 +5.30088% +9.1827%

1115520

14

12445.8

?

 Grafikon cijena Shadow Liquid Staking Token (X33)

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Pyth ETH PYTHETH Kupi / prodaj

2399.44

0.029045

 +0.02452% -7.1617%

1112620

13

?

?

 Grafikon cijena Pyth ETH (PYTHETH)

OciCat Token OCICAT Kupi / prodaj

0.000000003419

0.0000000000000413867

 +1.94338% -11.2759%

1111450

13

1762.07

?

 Grafikon cijena OciCat Token (OCICAT)

IMGN Labs IMGN Kupi / prodaj

0.00111136

0.0000000134529

 -0.20085% +12.4794%

1111380

13

321.1

?

 Grafikon cijena IMGN Labs (IMGN)

Pepes Dog ZEUS Kupi / prodaj

0.000000002642

0.0000000000000319812

 -6.48829% +41.4067%

1111330

13

53402

1

 Grafikon cijena Pepes Dog (ZEUS)

OpenVPP OVPP Kupi / prodaj

0.00135522

0.0000000164048

 -3.24943% -21.5709%

1110400

13

163947

2

 Grafikon cijena OpenVPP (OVPP)

Flux Protocol FLX Kupi / prodaj

0.00441699

0.0000000534673

 +2.13972% +1.6347%

1108600

13

236.33

?

 Grafikon cijena Flux Protocol (FLX)

Strive Series A Preferred (Dinari Tokenized Stock) SATA Kupi / prodaj

99.32

0.00120226

 -0.24526% -0.6982%

1108450

13

3612.94

?

Convertible JPY Token CJPY Kupi / prodaj

0.00518505

0.0000000627646

 +0.5675% -0.4119%

1102580

13

1094.81

?

Dell (bStocks Tokenized Stock) DELLB Kupi / prodaj

583.11

0.0070585

 +0.35492% +4.1657%

1102370

13

168382

2

 Grafikon cijena Dell (bStocks Tokenized Stock) (DELLB)

Red Hare Coin RHC Kupi / prodaj

0.00110205

0.0000000133402

 -0.51263% -2.6436%

1102050

13

17

?

 Grafikon cijena Red Hare Coin (RHC)

Adobe (bStocks Tokenized Stock) ADBEB Kupi / prodaj

241.81

0.00292709

 +0.58069% +1.9403%

1101560

13

63426

1

 Grafikon cijena Adobe (bStocks Tokenized Stock) (ADBEB)

Roaring Kitty ROAR Kupi / prodaj

0.00110012

0.0000000133169

 -0.6356% -19.2065%

1101120

13

251298

3

 Grafikon cijena Roaring Kitty (ROAR)

Skey Network SKEY Kupi / prodaj

0.00135991

0.0000000164616

 +0.734% -1.4422%

1098060

13

104725

1

 Grafikon cijena Skey Network (SKEY)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada