Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

LandWolf WOLF Kupi / prodaj

0.00016632

0.00000000152412

 +3.83928% -8.48447%

1664940

15

126575

1

 Grafikon cijena LandWolf (WOLF)

Simple AI SMPL Kupi / prodaj

0.0166441

0.000000152524

 +7.98665% -2.88008%

1664180

15

26340

?

 Grafikon cijena Simple AI (SMPL)

Horny Jail JAIL Kupi / prodaj

0.00166301

0.0000000152395

 -20.9583% +16.6193%

1662490

15

859394

8

 Grafikon cijena Horny Jail (JAIL)

UnlockProtocolToken UP Kupi / prodaj

0.00595218

0.0000000545446

 +3.5405% +5.27996%

1659650

15

166.7

?

 Grafikon cijena UnlockProtocolToken (UP)

Reality Metaverse RMV Kupi / prodaj

0.00225669

0.0000000206799

 -0.85532% -2.33894%

1658870

15

58215

1

 Grafikon cijena Reality Metaverse (RMV)

Realis Worlds REALIS Kupi / prodaj

0.00173523

0.0000000159013

 -2.57462% -16.4824%

1656520

15

281407

3

 Grafikon cijena Realis Worlds (REALIS)

She Rises AKA Kupi / prodaj

0.00165564

0.000000015172

 +4.26534% +19.0177%

1656060

15

154240

1

 Grafikon cijena She Rises (AKA)

Shroomy SHROOMY Kupi / prodaj

0.00178411

0.0000000163492

 +2.927% +10.5686%

1654600

15

42789

?

 Grafikon cijena Shroomy (SHROOMY)

Cakepie CKP Kupi / prodaj

0.418587

0.00000383585

 +5.33284% +8.4908%

1646930

15

98725

1

 Grafikon cijena Cakepie (CKP)

HXRO HXRO Kupi / prodaj

0.00265324

0.0000000243138

 -6.71906% +9.06904%

1646030

15

198.2

?

 Grafikon cijena HXRO (HXRO)

Aviator AVI Kupi / prodaj

0.00023586

0.00000000216137

 -7.51348% -9.30867%

1644190

15

47118

?

 Grafikon cijena Aviator (AVI)

Arcas ARCAS Kupi / prodaj

0.0236477

0.000000216703

 +0.53319% +2.1706%

1641930

15

746.7

?

 Grafikon cijena Arcas (ARCAS)

HAPI HAPI Kupi / prodaj

2.24

0.0000205269

 +4.03722% -6.23514%

1637990

15

151593

1

 Grafikon cijena HAPI (HAPI)

Fold FLD Kupi / prodaj

0.00139827

0.0000000128135

 +2.83285% +43.8327%

1637980

15

2231.44

?

 Grafikon cijena Fold (FLD)

Honeyland HXD Kupi / prodaj

0.00381363

0.0000000349474

 +8.68318% +4.42991%

1634280

15

222882

2

 Grafikon cijena Honeyland (HXD)

Woman Yelling At Cat WYAC Kupi / prodaj

0.00164875

0.0000000151088

 -0.4365% +0.665775%

1632710

15

6339.28

?

SUBY SUBY Kupi / prodaj

0.00162974

0.0000000149346

 +5.71589% +16.2127%

1629720

15

94489

1

 Grafikon cijena SUBY (SUBY)

Yapper YAPPER Kupi / prodaj

0.00162879

0.0000000149259

 +0.17396% -26.5555%

1628790

15

1287910

12

 Grafikon cijena Yapper (YAPPER)

Chinese Doge Wow CHIDO Kupi / prodaj

0.00170318

0.0000000156076

 +6.94218% +47.0674%

1619810

15

18114.6

?

 Grafikon cijena Chinese Doge Wow (CHIDO)

BOBER BOBER Kupi / prodaj

0.00023201

0.00000000212609

 +0.01797% -5.1934%

1617010

15

10075.7

?

 Grafikon cijena BOBER (BOBER)

E Money Network EMYC Kupi / prodaj

0.0150792

0.000000138183

 -0.64056% -0.506092%

1615600

15

752255

7

Dickbutt DICKBUTT Kupi / prodaj

0.00001612

0.000000000147721

 +0.82696% +11.8683%

1613180

15

6486.69

?

 Grafikon cijena Dickbutt (DICKBUTT)

Bubb BUBB Kupi / prodaj

0.00161039

0.0000000147573

 -0.05964% -0.757339%

1610390

15

4622760

42

Exactly Protocol EXA Kupi / prodaj

0.484319

0.0000044382

 +3.73944% -6.78732%

1606960

15

2572.16

?

 Grafikon cijena Exactly Protocol (EXA)

Stargate Bridged WETH (Flow) STGWETH Kupi / prodaj

2672.16

0.0244871

 +4.05037% +6.97789%

1604560

15

49242

?

 Grafikon cijena Stargate Bridged WETH (Flow) (STGWETH)

Kizuna KIZUNA Kupi / prodaj

0.000000001656

0.0000000000000151753

 -4.82673% -3.30825%

1604420

15

102858

1

 Grafikon cijena Kizuna (KIZUNA)

Music by Virtuals MUSIC Kupi / prodaj

0.00160929

0.0000000147472

 -5.82563% -14.8785%

1603720

15

19491.3

?

 Grafikon cijena Music by Virtuals (MUSIC)

Tensorium TNSR Kupi / prodaj

0.00159335

0.0000000146011

 +2.73404% -5.06997%

1599550

15

10651.3

?

 Grafikon cijena Tensorium (TNSR)

Trog TROG Kupi / prodaj

0.0000038

0.0000000000348225

 -1.6398% +0.45872%

1598670

15

204960

2

Clayton CLAY Kupi / prodaj

0.00001595

0.000000000146163

 -4.89758% -28.7399%

1598400

15

380222

3

 Grafikon cijena Clayton (CLAY)

TOP AI Network TOP Kupi / prodaj

0.000107

0.000000000980527

 -6.95781% -30.5459%

1595960

15

311007

3

 Grafikon cijena TOP AI Network (TOP)

Kinka XNK Kupi / prodaj

3308.92

0.0303223

 +0.36051% -1.02644%

1594900

15

83848

1

 Grafikon cijena Kinka (XNK)

Thetanuts Finance NUTS Kupi / prodaj

0.0015103

0.0000000138401

 -1.54563% -2.39043%

1592950

15

117930

1

 Grafikon cijena Thetanuts Finance (NUTS)

mStable Governance: Meta MTA Kupi / prodaj

0.0319118

0.000000292433

 +1.70153% +2.78492%

1591390

15

232.8

?

 Grafikon cijena mStable Governance: Meta (MTA)

Didi Bam Bam DDBAM Kupi / prodaj

0.075678

0.000000693498

 +0.81303% +3.37083%

1589240

15

1213.18

?

 Grafikon cijena Didi Bam Bam (DDBAM)

Luffy LUFFY Kupi / prodaj

0.00003084

0.000000000282612

 +3.47947% +0.718451%

1589170

15

79.97

?

Liberland LLD LLD Kupi / prodaj

1.58

0.0000144788

 +0.53602% +3.35153%

1587390

15

71701

1

 Grafikon cijena Liberland LLD (LLD)

LayerAI LAI Kupi / prodaj

0.00068603

0.00000000628664

 +38.5273% +31.2646%

1586160

15

789093

7

 Grafikon cijena LayerAI (LAI)

OSCAR OSCAR Kupi / prodaj

0.00177112

0.0000000162302

 -5.96136% -18.4895%

1583000

15

238788

2

 Grafikon cijena OSCAR (OSCAR)

Peng PENG Kupi / prodaj

0.0158285

0.000000145049

 +4.57256% -7.62257%

1582850

15

420959

4

 Grafikon cijena Peng (PENG)

Veno ETH VETH Kupi / prodaj

2647.56

0.0242617

 +3.2836% +6.06701%

1582780

15

24886

?

 Grafikon cijena Veno ETH (VETH)

HyperEVM Bridged SUSDE (HyperEVM) SUSDE Kupi / prodaj

1.18

0.0000108133

 +0.02495% +0.0698324%

1582530

15

2803.65

?

SolMail MAIL Kupi / prodaj

0.00157443

0.0000000144278

 +23.9674% +53.5019%

1580600

14

30683

?

 Grafikon cijena SolMail (MAIL)

SAD HAMSTER HAMMY Kupi / prodaj

0.00157501

0.0000000144331

 +8.70008% -19.7938%

1579950

14

374123

3

 Grafikon cijena SAD HAMSTER (HAMMY)

Lumo-8B-Instruct LUMO Kupi / prodaj

0.00158576

0.0000000145316

 +3.74473% -6.58015%

1579890

14

1009800

9

 Grafikon cijena Lumo-8B-Instruct (LUMO)

Based Bario BARIO Kupi / prodaj

0.00157551

0.0000000144377

 -5.5608% -25.3332%

1575510

14

64512

1

 Grafikon cijena Based Bario (BARIO)

Blend BLND Kupi / prodaj

0.0449044

0.000000411495

 -2.37546% -1.13888%

1575410

14

15011

?

 Grafikon cijena Blend (BLND)

Cod3x CDX Kupi / prodaj

0.0299063

0.000000274055

 +0.66087% +24.3861%

1575270

14

2263

?

 Grafikon cijena Cod3x (CDX)

Kenshi KNS Kupi / prodaj

0.00182915

0.000000016762

 +3.6523% +8.71707%

1573390

14

3790.13

?

 Grafikon cijena Kenshi (KNS)

Puffverse PFVS Kupi / prodaj

0.0134761

0.000000123492

 +1.50554% +2.11551%

1571610

14

4761190

44

 Grafikon cijena Puffverse (PFVS)

BNB Card BNBCARD Kupi / prodaj

0.00156641

0.0000000143543

 +4.09275% +0.0416936%

1566410

14

244069

2

Stargate Bridged USDC (Ink) USDC.E Kupi / prodaj

1.002

0.00000918213

 +0.23546% +0.356914%

1563860

14

344970

3

DEUS Finance DEUS Kupi / prodaj

9.7

0.0000888889

 +1.54621% +1.21795%

1561200

14

12466.4

?

 Grafikon cijena DEUS Finance (DEUS)

Ronen Coin RONEN Kupi / prodaj

0.00152723

0.0000000139952

 +9.05055% +2.12108%

1559410

14

6983.07

?

 Grafikon cijena Ronen Coin (RONEN)

CHONKY CHONKY Kupi / prodaj

0.00000311

0.0000000000284994

 +1.47588% -9.60609%

1557860

14

10994.2

?

 Grafikon cijena CHONKY (CHONKY)

Witnet WIT Kupi / prodaj

0.00116701

0.0000000106942

 +3.45882% -2.94633%

1556880

14

102743

1

 Grafikon cijena Witnet (WIT)

Yeet YEET Kupi / prodaj

0.00253533

0.0000000232333

 +4.62392% +5.33672%

1554450

14

7442.16

?

 Grafikon cijena Yeet (YEET)

Tron Bull Coin TBULL Kupi / prodaj

0.00154467

0.0000000141551

 -1.10254% -24.1693%

1552680

14

62648

1

 Grafikon cijena Tron Bull Coin (TBULL)

SwapX SWPX Kupi / prodaj

0.074623

0.00000068383

 +0.51026% -8.40069%

1551280

14

21309

?

 Grafikon cijena SwapX (SWPX)

STARS STARS Kupi / prodaj

0.00003665

0.000000000335853

 +7.3311% -2.41781%

1551140

14

59192

1

 Grafikon cijena STARS (STARS)

Whyyoutouzhele LI Kupi / prodaj

0.00154503

0.0000000141584

 +3.02967% +2.57735%

1550930

14

1580.62

?

 Grafikon cijena Whyyoutouzhele (LI)

Clustr CLUSTR Kupi / prodaj

0.00300421

0.00000002753

 +5.84348% +0.600298%

1549570

14

239.4

?

GG3 GGX Kupi / prodaj

0.055267

0.000000506456

 -2.60215% 0%

1547480

14

155023

1

Unifi Protocol DAO UNFI Kupi / prodaj

0.196295

0.00000179881

 +26.0834% +36.498%

1545350

14

798902

7

 Grafikon cijena Unifi Protocol DAO (UNFI)

Ridotto RDT Kupi / prodaj

0.00489185

0.0000000448279

 -10.872% -27.6746%

1543090

14

83267

1

 Grafikon cijena Ridotto (RDT)

Krypton DAO KRD Kupi / prodaj

0.0150088

0.000000137538

 +3.5196% -17.0055%

1537760

14

9103.34

?

 Grafikon cijena Krypton DAO (KRD)

Suncat SUNCAT Kupi / prodaj

0.00153238

0.0000000140424

 +9.45647% +22.7229%

1532330

14

2600810

24

 Grafikon cijena Suncat (SUNCAT)

VEE VEE Kupi / prodaj

0.00024512

0.00000000224623

 -3.37795% -1.95895%

1531880

14

29595

?

 Grafikon cijena VEE (VEE)

Amocucinare AMORE Kupi / prodaj

0.00169286

0.000000015513

 +4.65395% +4.15904%

1531670

14

3814.34

?

 Grafikon cijena Amocucinare (AMORE)

Allbridge ABR Kupi / prodaj

0.076483

0.000000700875

 -2.14293% -1.97066%

1530010

14

312.03

?

 Grafikon cijena Allbridge (ABR)

Nucleon xCFX XCFX Kupi / prodaj

0.097748

0.000000895743

 +3.12519% -0.80481%

1528790

14

546.92

?

Data Lake LAKE Kupi / prodaj

0.00098497

0.00000000902607

 -7.41936% -12.7275%

1528350

14

12843.8

?

 Grafikon cijena Data Lake (LAKE)

Large Language Model LLM Kupi / prodaj

0.00152717

0.0000000139947

 +8.39131% +2.69171%

1527100

14

1067360

10

 Grafikon cijena Large Language Model (LLM)

Lumoz MOZ Kupi / prodaj

0.00105516

0.00000000966928

 +3.01436% -12.6976%

1527020

14

1572970

14

 Grafikon cijena Lumoz (MOZ)

Media Licensing Token MLT Kupi / prodaj

0.0104274

0.0000000955545

 +7.96151% +0.844155%

1526840

14

80188

1

Warthog WART Kupi / prodaj

0.162837

0.00000149221

 +1.7784% -8.68859%

1526460

14

38494

?

 Grafikon cijena Warthog (WART)

Treble TREB Kupi / prodaj

0.280439

0.00000256989

 +7.11313% -12.6513%

1524730

14

62239

1

 Grafikon cijena Treble (TREB)

SuiPad SUIP Kupi / prodaj

0.0220967

0.00000020249

 -0.69822% +3.02627%

1524100

14

158906

1

 Grafikon cijena SuiPad (SUIP)

Circuits of Value COVAL Kupi / prodaj

0.00085168

0.00000000780463

 +8.8905% +21.1691%

1520420

14

89012

1

 Grafikon cijena Circuits of Value (COVAL)

Tri Sigma TRISIG Kupi / prodaj

0.00151946

0.000000013924

 -2.04354% +3.78484%

1519700

14

508901

5

 Grafikon cijena Tri Sigma (TRISIG)

Habibi (Sol) HABIBI Kupi / prodaj

0.00151872

0.0000000139173

 +7.01655% +0.640493%

1519060

14

28683

?

Ion ION Kupi / prodaj

71.31

0.000653471

 +2.25947% +3.38663%

1518560

14

376.35

?

 Grafikon cijena Ion (ION)

21.co Wrapped BTC 21BTC Kupi / prodaj

108417

0.993512

 +1.1733% +0.435808%

1515700

14

30193

?

DeFive FIVE Kupi / prodaj

0.00144975

0.0000000132852

 +1.03765% +4.73849%

1512180

14

7077.07

?

 Grafikon cijena DeFive (FIVE)

Wrapped CTC WCTC Kupi / prodaj

0.247224

0.00000226551

 +2.00853% +1.23462%

1510810

14

245.62

?

 Grafikon cijena Wrapped CTC (WCTC)

ElonRWA ELONRWA Kupi / prodaj

0.00004412

0.000000000404307

 -4.47348% +20.8564%

1509650

14

20451

?

 Grafikon cijena ElonRWA (ELONRWA)

Bird Dog BIRDDOG Kupi / prodaj

0.00000358

0.0000000000328064

 +6.32807% +6.4743%

1508180

14

2336.87

?

 Grafikon cijena Bird Dog (BIRDDOG)

BUGO BUGO Kupi / prodaj

0.00150795

0.0000000138186

 +9.48025% +0.867687%

1507950

14

11628.3

?

Synk SYNK Kupi / prodaj

0.0150783

0.000000138175

 +2.69149% -6.34384%

1507830

14

47252

?

 Grafikon cijena Synk (SYNK)

BarnBridge BOND Kupi / prodaj

0.154327

0.00000141422

 +2.97439% +0.623435%

1506560

14

731814

7

BasisOS by Virtuals BIOS Kupi / prodaj

0.00278818

0.0000000254824

 -7.91216% -37.6318%

1505620

14

603887

6

 Grafikon cijena BasisOS by Virtuals (BIOS)

SURF SURF Kupi / prodaj

0.0150497

0.000000137913

 -8.9203% -13.009%

1504970

14

9704.57

?

 Grafikon cijena SURF (SURF)

Rainbow Bridged USDT (Aurora) USDT.E Kupi / prodaj

1.001

0.00000917297

 -0.10984% +0.446207%

1504800

14

8436.1

?

FLORK CTO FLORK Kupi / prodaj

0.00160271

0.0000000146869

 +0.24835% -7.87315%

1504360

14

874418

8

 Grafikon cijena FLORK CTO (FLORK)

Superseed SUPR Kupi / prodaj

0.00213328

0.000000019549

 +0.51356% +1.91153%

1503100

14

80566

1

 Grafikon cijena Superseed (SUPR)

Liquity BOLD BOLD Kupi / prodaj

0.996653

0.00000913313

 -0.05227% -0.092949%

1502300

14

38345

?

enqAI ENQAI Kupi / prodaj

0.00151066

0.0000000138434

 -8.44717% -22.8737%

1499020

14

47006

?

 Grafikon cijena enqAI (ENQAI)

Commune AI COMAI Kupi / prodaj

0.019446

0.000000178199

 -7.33298% -7.32218%

1495860

14

76943

1

 Grafikon cijena Commune AI (COMAI)

Agent YP by Virtuals AIYP Kupi / prodaj

0.00149694

0.0000000137177

 -0.14782% -16.5359%

1495490

14

1769.36

?

 Grafikon cijena Agent YP by Virtuals (AIYP)

Serenity SERSH Kupi / prodaj

0.0369096

0.000000338232

 -0.85099% -2.83587%

1495380

14

1194100

11

 Grafikon cijena Serenity (SERSH)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada