Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LEOX LEOX Pirkt / Pārdot

0.0242973

0.00000028001

 -3.18174% -13.5482%

1231250

14

47452

1

 LEOX (LEOX) cenas grafiks

Joss Money JMONEY Pirkt / Pārdot

0.00125098

0.0000000144167

 +0.50767% -7.78511%

1228100

14

58326

1

 Joss Money (JMONEY) cenas grafiks

Satoshi Nakamoto SATOSHI Pirkt / Pārdot

0.583845

0.00000672842

 -1.0788% -26.1418%

1225840

14

657.47

?

 Satoshi Nakamoto (SATOSHI) cenas grafiks

Gorilla GORILLA Pirkt / Pārdot

0.00123148

0.000000014192

 +1.38314% -9.24906%

1224890

14

458466

5

 Gorilla (GORILLA) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00122274

0.0000000140912

 +10.4052% -18.8414%

1222370

14

7146.81

?

 Andy (ANDY) cenas grafiks

McDonald's xStock MCDX Pirkt / Pārdot

316.44

0.00364676

 -1.005% +1.27307%

1221840

14

1471770

17

 McDonald's xStock (MCDX) cenas grafiks

Humanode HMND Pirkt / Pārdot

0.00696796

0.000000080301

 +2.41749% -11.265%

1221010

14

244057

3

 Humanode (HMND) cenas grafiks

All Will Retire AWR Pirkt / Pārdot

0.00126532

0.000000014582

 +3.29174% -30.5706%

1220510

14

11196

?

 All Will Retire (AWR) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00122053

0.0000000140658

 +13.1414% +9.45887%

1220400

14

61044

1

 Loud (LOUD) cenas grafiks

Creo Engine CREO Pirkt / Pārdot

0.00203539

0.0000000234565

 -3.4272% -11.8273%

1220390

14

975193

11

 Creo Engine (CREO) cenas grafiks

Cosplay Token COT Pirkt / Pārdot

0.00130108

0.0000000149941

 -0.17642% +8.34264%

1220080

14

84419

1

 Cosplay Token (COT) cenas grafiks

Ternoa CAPS Pirkt / Pārdot

0.00066679

0.0000000076843

 -0.39224% -12.2713%

1219890

14

18324.7

?

 Ternoa (CAPS) cenas grafiks

Jeo Boden BODEN Pirkt / Pārdot

0.00176683

0.0000000203615

 -0.29758% -8.00167%

1219590

14

6409.48

?

 Jeo Boden (BODEN) cenas grafiks

Multi Asset Investment Vehicle MAIV Pirkt / Pārdot

0.00096662

0.0000000111396

 -2.08505% -35.466%

1218450

14

12904.1

?

 Multi Asset Investment Vehicle (MAIV) cenas grafiks

Jones DAO JONES Pirkt / Pārdot

0.234695

0.0000027047

 -0.8323% -13.609%

1218030

14

806.26

?

 Jones DAO (JONES) cenas grafiks

Honk HONK Pirkt / Pārdot

0.001235

0.0000000142325

 +1.96748% -15.7633%

1216780

14

1234.92

?

 Honk (HONK) cenas grafiks

iAero Protocol LIQ LIQ Pirkt / Pārdot

0.085073

0.000000980409

 +0.00032% -4.93395%

1214280

14

1144.33

?

 iAero Protocol LIQ (LIQ) cenas grafiks

Wrapped eHMND (eHMND) WEHMND Pirkt / Pārdot

0.00693766

0.0000000799518

 +2.01324% -11.1382%

1211940

14

641.55

?

 Wrapped eHMND (eHMND) (WEHMND) cenas grafiks

Hyperlane USD Coin HUSDC Pirkt / Pārdot

0.999783

0.0000115218

 +0.04749% 0%

1211060

14

206438

2

XFROG XFROG Pirkt / Pārdot

0.00000575

0.0000000000662649

 +1.79721% -21.6506%

1207030

14

3934.76

?

 XFROG (XFROG) cenas grafiks

OSCAR OSCAR Pirkt / Pārdot

0.00135053

0.0000000155639

 -1.98951% -15.9622%

1205320

14

113207

1

 OSCAR (OSCAR) cenas grafiks

42-coin 42 Pirkt / Pārdot

28641

0.330068

 -2.05162% -1.1491%

1202920

14

359.1

?

 42-coin (42) cenas grafiks

Vtrading VTRADING Pirkt / Pārdot

0.00120439

0.0000000138798

 -1.66384% +18.5319%

1201880

14

11641.6

?

 Vtrading (VTRADING) cenas grafiks

FlowX Finance FLX Pirkt / Pārdot

0.180805

0.00000208366

 +1.03436% -8.26348%

1200220

14

2760.1

?

 FlowX Finance (FLX) cenas grafiks

Celer Bridged WETH (Astar) WETH Pirkt / Pārdot

2901.36

0.0334362

 +1.35716% -10.2084%

1198510

14

805.87

?

 Celer Bridged WETH (Astar) (WETH) cenas grafiks

minotaur SN112 Pirkt / Pārdot

1.28

0.0000147511

 -3.44134% -14.7453%

1197400

14

39845

?

 minotaur (SN112) cenas grafiks

Wrapped A7A5 WA7A5 Pirkt / Pārdot

0.0132941

0.000000153205

 -0.71969% -1.68915%

1197230

14

29765

?

 Wrapped A7A5 (WA7A5) cenas grafiks

Sallar ALL Pirkt / Pārdot

0.00046144

0.00000000531778

 -0.22259% -1.85214%

1197130

14

1521.65

?

 Sallar (ALL) cenas grafiks

POM $POM Pirkt / Pārdot

0.00154921

0.0000000178536

 +18.3207% +85.152%

1197080

14

16253.4

?

 POM ($POM) cenas grafiks

COAL COAL Pirkt / Pārdot

0.057023

0.000000657151

 -10.3461% -25.748%

1195630

14

16561.5

?

 COAL (COAL) cenas grafiks

Mavryk Network MVRK Pirkt / Pārdot

0.0211632

0.000000243892

 +7.93288% +2.43893%

1194160

14

518597

6

 Mavryk Network (MVRK) cenas grafiks

Bridged Wrapped Ether (Manta Pacific) WETH Pirkt / Pārdot

2936.46

0.0338407

 -0.34783% -11.5733%

1194050

14

46091

1

 Bridged Wrapped Ether (Manta Pacific) (WETH) cenas grafiks

Alchemist MIST Pirkt / Pārdot

0.468678

0.0000054012

 -2.50536% -13.6659%

1193440

14

4743.59

?

 Alchemist (MIST) cenas grafiks

ALEX Lab ALEX Pirkt / Pārdot

0.00135157

0.0000000155759

 -2.76964% -11.8883%

1191340

14

88910

1

 ALEX Lab (ALEX) cenas grafiks

Wrapped POKT WPOKT Pirkt / Pārdot

0.0124409

0.000000143372

 +9.90536% -18.5437%

1191100

14

60247

1

 Wrapped POKT (WPOKT) cenas grafiks

Timeless LIT Pirkt / Pārdot

0.0026802

0.0000000308875

 -0.24258% -12.1484%

1190880

14

56.07

?

 Timeless (LIT) cenas grafiks

NPC On Solana NPCS Pirkt / Pārdot

0.00118971

0.0000000137106

 -2.61499% -9.0569%

1187220

14

5890.8

?

 NPC On Solana (NPCS) cenas grafiks

Terrace TRC Pirkt / Pārdot

0.00531391

0.0000000612392

 +7.32827% -3.60753%

1186540

14

176804

2

 Terrace (TRC) cenas grafiks

Beets BEETS Pirkt / Pārdot

0.00664799

0.0000000766136

 +0.08622% -19.3675%

1182800

14

5373.32

?

 Beets (BEETS) cenas grafiks

Otherworld OWN Pirkt / Pārdot

0.0335886

0.000000387085

 +11.2756% -22.7085%

1181140

14

17018

?

 Otherworld (OWN) cenas grafiks

Amnis Finance AMI Pirkt / Pārdot

0.0100799

0.000000116164

 -0.46067% -4.91895%

1177460

14

179095

2

 Amnis Finance (AMI) cenas grafiks

dTRINITY USD DUSD Pirkt / Pārdot

0.9977

0.0000114978

 +0.06699% +0.192448%

1172040

14

532.76

?

OpenOcean OOE Pirkt / Pārdot

0.00232225

0.0000000267624

 -2.18789% -19.3209%

1171830

14

50541

1

 OpenOcean (OOE) cenas grafiks

Wrapped Telos WTLOS Pirkt / Pārdot

0.0231052

0.000000266272

 +1.49067% -3.18845%

1171390

13

156.92

?

 Wrapped Telos (WTLOS) cenas grafiks

Hashport Bridged USDC (Hedera) USDC[HTS] Pirkt / Pārdot

1.005

0.0000115819

 +0.49948% +0.536779%

1170780

13

51420

1

MagicCraft MCRT Pirkt / Pārdot

0.00023232

0.00000000267733

 +0.16569% -2.95751%

1169760

13

199531

2

 MagicCraft (MCRT) cenas grafiks

TITAN TITAN Pirkt / Pārdot

0.0442184

0.000000509588

 -3.06212% -18.5309%

1168260

13

1535.34

?

 TITAN (TITAN) cenas grafiks

Hosico Cat HOSICO Pirkt / Pārdot

0.00116693

0.0000000134481

 +4.27099% -26.3934%

1166030

13

288773

3

 Hosico Cat (HOSICO) cenas grafiks

Convertible JPY Token CJPY Pirkt / Pārdot

0.00544877

0.0000000627934

 +0.10262% -6.42036%

1158540

13

3118.21

?

 Convertible JPY Token (CJPY) cenas grafiks

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT Pirkt / Pārdot

0.999107

0.000011514

 -0.07016% -0.0584912%

1158270

13

4834.38

?

SolanaHub staked SOL RASOL Pirkt / Pārdot

146.57

0.00168912

 +0.20533% -8.09606%

1157780

13

1740.02

?

 SolanaHub staked SOL (RASOL) cenas grafiks

IXFI IXFI Pirkt / Pārdot

0.00685762

0.0000000790294

 +9.04347% -5.27945%

1155580

13

140890

2

 IXFI (IXFI) cenas grafiks

Aark Digital AARK Pirkt / Pārdot

0.00293896

0.0000000338695

 +0.62907% +24.4359%

1154780

13

227340

3

 Aark Digital (AARK) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00030054

0.00000000346352

 -1.01416% -3.80744%

1154410

13

87339

1

 STRIKE (STRIKE) cenas grafiks

CANTO CANTO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hyperlane Bridged WBTC (Radix) HWBTC Pirkt / Pārdot

86674

0.998859

 +0.95376% 0%

1151900

13

65680

1

0xGasless 0XGAS Pirkt / Pārdot

0.104717

0.00000120679

 -0.81392% -21.2011%

1151890

13

325.28

?

 0xGasless (0XGAS) cenas grafiks

Octavia VIA Pirkt / Pārdot

0.011496

0.000000132483

 +16.1415% -8.75905%

1149600

13

101176

1

 Octavia (VIA) cenas grafiks

Wrapped MistCoin WMC Pirkt / Pārdot

2.24

0.0000258145

 -0.65084% -12.4029%

1146600

13

921.26

?

 Wrapped MistCoin (WMC) cenas grafiks

Bridged Tether (Wanchain) WANUSDT Pirkt / Pārdot

1

0.0000115243

 -0.4526% +0.0213598%

1145920

13

162024

2

Oxygen (Solana) OXY Pirkt / Pārdot

0.00567319

0.0000000653797

 +2.46534% -7.60988%

1145070

13

140.14

?

 Oxygen (Solana) (OXY) cenas grafiks

Shiba Predator QOM Pirkt / Pārdot

0.000000001907

0.0000000000000219769

 -0.21844% -11.554%

1144070

13

320.13

?

 Shiba Predator (QOM) cenas grafiks

Now Coin NOW Pirkt / Pārdot

0.00262908

0.0000000302984

 +10.0228% +122.807%

1143650

13

66721

1

 Now Coin (NOW) cenas grafiks

River Pts RIVER PTS Pirkt / Pārdot

0.00176307

0.0000000203182

 -23.8844% -51.0066%

1143240

13

8142.95

?

 River Pts (RIVER PTS) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00014119

0.00000000162712

 -13.4284% -26.9119%

1143150

13

29109

?

 Token Metrics AI (TMAI) cenas grafiks

VitaRNA VITARNA Pirkt / Pārdot

0.500185

0.00000576429

 +1.24592% +18.6841%

1143140

13

2207.55

?

 VitaRNA (VITARNA) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00811617

0.0000000935334

 +3.16444% +9.22419%

1141200

13

280531

3

 Santa (SANTA) cenas grafiks

Stride STRD Pirkt / Pārdot

0.0276881

0.000000319086

 +3.1575% +5.80047%

1139330

13

14026.8

?

 Stride (STRD) cenas grafiks

Exactly Wrapped Ether EXAWETH Pirkt / Pārdot

2937.97

0.0338581

 -0.4847% -11.7352%

1139220

13

?

?

 Exactly Wrapped Ether (EXAWETH) cenas grafiks

Sidus SIDUS Pirkt / Pārdot

0.00010291

0.00000000118597

 -7.75057% -11.9375%

1139130

13

148427

2

 Sidus (SIDUS) cenas grafiks

MultiVAC MTV Pirkt / Pārdot

0.00032923

0.00000000379415

 +0.80211% +2.44193%

1137130

13

341794

4

 MultiVAC (MTV) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00905021

0.000000104298

 +1.2814% -26.2076%

1137040

13

35506

?

 Aborean (ABX) cenas grafiks

DeFi DEFI Pirkt / Pārdot

0.00060514

0.00000000697383

 +3.59409% -11.5854%

1136690

13

245121

3

 DeFi (DEFI) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00551201

0.0000000635222

 +0.97351% -14.9359%

1135130

13

354169

4

 Privasea AI (PRAI) cenas grafiks

POOH POOH Pirkt / Pārdot

0.000000002697

0.0000000000000310811

 +0.2005% -14.5938%

1134610

13

55592

1

 POOH (POOH) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00028353

0.00000000326749

 -40.9197% -34.0669%

1134060

13

426075

5

 MARS4 (MARS4) cenas grafiks

Macropod AUDM Pirkt / Pārdot

0.663326

0.00000764438

 +0.24701% -0.105355%

1133920

13

159525

2

AIRian AIR Pirkt / Pārdot

0.0072147

0.0000000831445

 -4.09654% +13.337%

1132520

13

12467

?

 AIRian (AIR) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00119126

0.0000000137285

 -1.01208% -5.69563%

1131140

13

421714

5

 Multibit (MUBI) cenas grafiks

Baby 4 BABY4 Pirkt / Pārdot

0.00112868

0.0000000130073

 +1.91182% -4.26609%

1128600

13

1893.62

?

 Baby 4 (BABY4) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00125502

0.0000000144633

 -7.76698% -1.26172%

1128460

13

97380

1

 FXN (FXN) cenas grafiks

Sperax USD USDS Pirkt / Pārdot

0.992605

0.0000114391

 -0.58262% -0.703135%

1127830

13

114786

1

Celer Bridged USDC (Conflux) USDC Pirkt / Pārdot

0.991037

0.000011421

 -0.69761% -0.776359%

1126690

13

17973.1

?

KOMPETE KOMPETE Pirkt / Pārdot

0.00166467

0.0000000191842

 +2.13998% -9.57917%

1124850

13

995.14

?

 KOMPETE (KOMPETE) cenas grafiks

Draggin Karma Points DKP Pirkt / Pārdot

0.00028176

0.00000000324709

 +2.30186% -28.2591%

1124520

13

49.42

?

 Draggin Karma Points (DKP) cenas grafiks

Film.io FAN Pirkt / Pārdot

0.00036081

0.00000000415809

 +3.68438% +13.75%

1123950

13

177.62

?

 Film.io (FAN) cenas grafiks

Bad Idea AI BAD Pirkt / Pārdot

0.00000000164

0.0000000000000188999

 -1.12033% -13.0062%

1123160

13

161064

2

 Bad Idea AI (BAD) cenas grafiks

Unchain X UNX Pirkt / Pārdot

0.00273859

0.0000000315604

 -0.6623% -0.111338%

1121270

13

159944

2

HotCocoa HOTCOCOA Pirkt / Pārdot

0.00262546

0.0000000302566

 -0.04874% -16.2978%

1117870

13

3.24

?

 HotCocoa (HOTCOCOA) cenas grafiks

Tevaera TEVA Pirkt / Pārdot

0.00149876

0.0000000172722

 +0.15345% -14.0939%

1110210

13

69024

1

 Tevaera (TEVA) cenas grafiks

IDRX IDRX Pirkt / Pārdot

0.00005983

0.0000000006895

 +0.06562% +0.0471592%

1108920

13

46814

1

DEPIN DEPIN Pirkt / Pārdot

0.00114889

0.0000000132402

 +171.658% +20.9588%

1106800

13

120.59

?

 DEPIN (DEPIN) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.089279

0.00000102888

 -27.9988% -31.8627%

1106670

13

24943100

287

 Donut (DONUT) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.0024558

0.0000000283014

 -1.2178% -1.35976%

1106520

13

72071

1

 VLaunch (VPAD) cenas grafiks

Looping Collective LOOP Pirkt / Pārdot

0.00438393

0.0000000505218

 +2.16013% -3.53039%

1106190

13

4563.87

?

 Looping Collective (LOOP) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00110499

0.0000000127343

 -4.16363% -13.2361%

1104900

13

13608.6

?

 MasterBOT ($BOT) cenas grafiks

Pussy Financial PUSSY Pirkt / Pārdot

0.00000505

0.0000000000581978

 +46.567% +28.5033%

1103360

13

1.3

?

 Pussy Financial (PUSSY) cenas grafiks

Kaspy KASPY Pirkt / Pārdot

0.00000334

0.0000000000384912

 +1.93891% +7.94306%

1103280

13

25162

?

 Kaspy (KASPY) cenas grafiks

AVAX HAS NO CHILL NOCHILL Pirkt / Pārdot

0.00071134

0.00000000819771

 -2.64453% -7.52183%

1102580

13

83810

1

 AVAX HAS NO CHILL (NOCHILL) cenas grafiks

XELS XELS Pirkt / Pārdot

0.056241

0.000000648139

 -0.23981% -0.809829%

1101760

13

106122

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad