Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Swan Chain SWAN Pirkt / Pārdot

0.0130353

0.000000137848

 -4.49905% -11.868%

1600180

17

89163

1

 Swan Chain (SWAN) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

1

0.000010575

 +0.00754% -0.0239504%

1599760

17

7519.56

?

Kinka XNK Pirkt / Pārdot

3318.25

0.0350904

 -0.77366% -1.92166%

1599390

17

89214

1

 Kinka (XNK) cenas grafiks

Digital Fitness DEFIT Pirkt / Pārdot

0.051831

0.000000548111

 -1.74353% +10.0877%

1596680

17

843.52

?

 Digital Fitness (DEFIT) cenas grafiks

mStable Governance: Meta MTA Pirkt / Pārdot

0.0318925

0.000000337262

 +5.551% +5.70004%

1593140

17

14858.2

?

 mStable Governance: Meta (MTA) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0159311

0.000000168471

 +6.77395% +31.5035%

1593120

17

12484.7

?

 RabbitSwap (RABBIT) cenas grafiks

Mobius MOBI Pirkt / Pārdot

0.00309799

0.0000000327611

 -7.21193% -10.8723%

1592350

17

18612.3

?

 Mobius (MOBI) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.000000002311

0.0000000000000244387

 +1.93597% +7.64531%

1592010

17

133786

1

 Mumu (MUMU) cenas grafiks

Dynamic Crypto Index DCI Pirkt / Pārdot

10607.7

0.111164

 +4.63066% +1.80183%

1591150

17

150.83

?

 Dynamic Crypto Index (DCI) cenas grafiks

Stargate Bridged USDC (Vana) USDC.E Pirkt / Pārdot

0.999987

0.0000105667

 +0.21096% -0.00132183%

1583870

17

138212

1

cliza CLIZA Pirkt / Pārdot

0.00196606

0.000000020775

 -19.5917% -20.5799%

1583250

17

83952

1

 cliza (CLIZA) cenas grafiks

GHOAD GHOAD Pirkt / Pārdot

0.00039564

0.00000000418065

 +1.93332% +9.82527%

1582550

17

199384

2

 GHOAD (GHOAD) cenas grafiks

Pantheon EON Pirkt / Pārdot

0.0158114

0.000000167076

 -6.03892% -22.6247%

1581140

17

7994.39

?

 Pantheon (EON) cenas grafiks

XELS XELS Pirkt / Pārdot

0.080711

0.000000852857

 -0.05731% -0.107897%

1580990

17

113720

1

CHONKY CHONKY Pirkt / Pārdot

0.00000316

0.0000000000333911

 -3.28012% +83.4729%

1579450

17

294327

3

 CHONKY (CHONKY) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00261033

0.0000000275828

 -2.4117% -2.78111%

1578910

17

2119.85

?

 Injective Quants (QUNT) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00157716

0.0000000166655

 -7.49589% -11.3656%

1577290

17

726429

8

 sci-hub (SCIHUB) cenas grafiks

MindAI MDAI Pirkt / Pārdot

1.71

0.0000180692

 -0.49819% +0.448273%

1575230

17

1680.65

?

COMBO COMBO Pirkt / Pārdot

0.019112

0.000000201953

 -0.3437% -25.3859%

1574410

17

747740

8

 COMBO (COMBO) cenas grafiks

HeeeHeee HEEHEE Pirkt / Pārdot

0.00203524

0.000000021506

 -4.25956% -6.11324%

1572440

17

2835.93

?

 HeeeHeee (HEEHEE) cenas grafiks

Mint Blockchain $MINT Pirkt / Pārdot

0.0090268

0.0000000953844

 +0.75845% +6.91523%

1565000

17

498570

5

 Mint Blockchain ($MINT) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.30642

0.00000323788

 -6.67702% -7.55788%

1564160

17

73871

1

 Sonic Snipe Bot (SONIC) cenas grafiks

NAV NAV Pirkt / Pārdot

0.0101945

0.000000107723

 -1.84874% -18.3974%

1563810

17

38082

?

 NAV (NAV) cenas grafiks

Allbridge ABR Pirkt / Pārdot

0.078157

0.00000082587

 +1.3356% -4.97801%

1562220

17

106.38

?

 Allbridge (ABR) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00156141

0.0000000164991

 +33.1623% +362.715%

1561410

16

44635

?

 0xMonk by Virtuals (MONK) cenas grafiks

Datamall Coin DMC Pirkt / Pārdot

0.00407397

0.0000000430488

 +1.37516% -1.40119%

1560160

16

22732

?

 Datamall Coin (DMC) cenas grafiks

Treble TREB Pirkt / Pārdot

0.335881

0.00000354919

 +1.13095% +32.7798%

1558800

16

11674.9

?

 Treble (TREB) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00103829

0.0000000109714

 -0.79754% +2.61736%

1557440

16

89.07

?

 Sphynx Labs (SPHYNX) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00001557

0.000000000164525

 +1.74261% +9.41616%

1557150

16

16880.8

?

 Lucky Block (LBLOCK) cenas grafiks

PUMPKIN TOKEN PUMPKIN Pirkt / Pārdot

0.00015463

0.00000000163394

 +21.063% +34.9647%

1552570

16

26839

?

 PUMPKIN TOKEN (PUMPKIN) cenas grafiks

Rainbow Bridged USDT (Aurora) USDT.E Pirkt / Pārdot

0.999821

0.0000105649

 +0.0964% +0.0331025%

1551940

16

16166.5

?

CYPHER•GENESIS (Runes) CYPHER Pirkt / Pārdot

0.00155168

0.0000000163963

 -2.44658% +54.6795%

1551680

16

537.46

?

 CYPHER•GENESIS (Runes) (CYPHER) cenas grafiks

VinuChain VC Pirkt / Pārdot

0.00972674

0.000000102781

 +0.88404% -1.89952%

1551670

16

233190

2

 VinuChain (VC) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.163192

0.00000172442

 +2.0968% +26.5759%

1550320

16

863.05

?

 TypeAI (TYPE) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0083022

0.0000000877277

 -3.0566% +1.9425%

1550220

16

2178.31

?

 HeadStarter (HST) cenas grafiks

KEKE Terminal KEKE Pirkt / Pārdot

0.00154869

0.0000000163647

 +4.18725% -18.3377%

1548940

16

10171.7

?

 KEKE Terminal (KEKE) cenas grafiks

HYDRA HYDRA Pirkt / Pārdot

0.00000018845

0.00000000000199131

 +3.93292% +88.2218%

1548600

16

70884

1

 HYDRA (HYDRA) cenas grafiks

Pear Protocol PEAR Pirkt / Pārdot

0.005296

0.0000000559618

 -2.90675% -19.9251%

1547990

16

5264.26

?

 Pear Protocol (PEAR) cenas grafiks

Mancium MANC Pirkt / Pārdot

0.154737

0.00000163508

 +0.33051% -7.55477%

1547400

16

14.44

?

 Mancium (MANC) cenas grafiks

Vesper Finance VSP Pirkt / Pārdot

0.181503

0.00000191791

 -27.8774% -32.3015%

1545420

16

6351.38

?

 Vesper Finance (VSP) cenas grafiks

Jeo Boden BODEN Pirkt / Pārdot

0.00222905

0.0000000235539

 +1.24014% +15.6092%

1542150

16

10272.8

?

 Jeo Boden (BODEN) cenas grafiks

Bullieverse BULL Pirkt / Pārdot

0.00182447

0.0000000192788

 +1.61071% +92.5148%

1539240

16

167342

2

 Bullieverse (BULL) cenas grafiks

nftxbt NFTXBT Pirkt / Pārdot

0.00154535

0.0000000163294

 -1.39597% +299.31%

1538460

16

73487

1

 nftxbt (NFTXBT) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.0388927

0.000000410972

 -4.4779% -11.1519%

1534440

16

5050.36

?

 ONINO (ONI) cenas grafiks

Bubb BUBB Pirkt / Pārdot

0.00153232

0.0000000161917

 -3.16262% -18.9784%

1532320

16

9844230

104

 Bubb (BUBB) cenas grafiks

Defi-Ira IRA Pirkt / Pārdot

0.00696426

0.00000007359

 +2.2927% +14.3364%

1531470

16

1680.1

?

 Defi-Ira (IRA) cenas grafiks

Neos Credits NCR Pirkt / Pārdot

0.0375959

0.000000397268

 -0.46098% -1.12617%

1528450

16

39.83

?

 Neos Credits (NCR) cenas grafiks

BetSwirl BETS Pirkt / Pārdot

0.00037058

0.00000000391585

 +117.988% +143.014%

1521680

16

6.72

?

 BetSwirl (BETS) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00005572

0.000000000588782

 +1.52124% -5.32652%

1520180

16

25629

?

 Pundi X PURSE (PURSE) cenas grafiks

Carbify CBY Pirkt / Pārdot

0.154245

0.00000162988

 +0.5875% -17.2843%

1517810

16

3565.7

?

 Carbify (CBY) cenas grafiks

ZaichXBT ZAI Pirkt / Pārdot

0.00151659

0.0000000160255

 -12.8336% -10.1703%

1516590

16

2505.64

?

 ZaichXBT (ZAI) cenas grafiks

Juris Protocol JURIS Pirkt / Pārdot

0.00000402

0.0000000000424785

 +6.76886% +1.43611%

1516280

16

2012.43

?

 Juris Protocol (JURIS) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00391608

0.0000000413804

 +1.32897% -33.9905%

1515500

16

160832

2

 Octokn (OTK) cenas grafiks

Brainlet BRAINLET Pirkt / Pārdot

0.0015075

0.0000000159295

 -19.2831% -24.4113%

1512260

16

334166

4

 Brainlet (BRAINLET) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00151723

0.0000000160323

 +2.49339% +2.34575%

1509930

16

4855.42

?

 ORC (ORC) cenas grafiks

Bifrost Voucher MANTA VMANTA Pirkt / Pārdot

0.308073

0.00000325535

 -3.23334% +6.76321%

1509530

16

324.05

?

 Bifrost Voucher MANTA (VMANTA) cenas grafiks

STEAM STEAM Pirkt / Pārdot

0.00843453

0.000000089126

 -1.92126% +5.62058%

1507290

16

1896.69

?

 STEAM (STEAM) cenas grafiks

TEH EPIK DUCK EPIK Pirkt / Pārdot

0.00177941

0.0000000188027

 +9.17518% -17.1696%

1506580

16

506026

5

 TEH EPIK DUCK (EPIK) cenas grafiks

GoldenRat RATS Pirkt / Pārdot

0.00000228

0.0000000000240923

 -2.46068% -11.9774%

1506370

16

9169.7

?

 GoldenRat (RATS) cenas grafiks

Brewlabs BREW Pirkt / Pārdot

0.075681

0.000000799706

 +0.57618% +9.24148%

1505550

16

602.3

?

 Brewlabs (BREW) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00150658

0.0000000159197

 -0.29122% -11.3935%

1505280

16

18694.8

?

 Salvator Mundi (MUNDI) cenas grafiks

EDEN EDEN Pirkt / Pārdot

0.00990649

0.00000010468

 -1.7104% +13.4766%

1503210

16

90770

1

 EDEN (EDEN) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00151238

0.000000015981

 -11.7726% +9.46712%

1502720

16

38870

?

 enqAI (ENQAI) cenas grafiks

Eden EDN Pirkt / Pārdot

0.0009268

0.00000000979331

 +3.2943% -3.40396%

1501960

16

84821

1

 Eden (EDN) cenas grafiks

Celer Bridged WETH (Conflux) WETH Pirkt / Pārdot

1800.89

0.0190297

 +0.96894% +5.98919%

1501780

16

128102

1

 Celer Bridged WETH (Conflux) (WETH) cenas grafiks

Tiamonds [OLD] TIA Pirkt / Pārdot

0.00721709

0.0000000762616

 -23.0293% +1.85521%

1501570

16

69.91

?

 Tiamonds [OLD] (TIA) cenas grafiks

BNBXBT BNBXBT Pirkt / Pārdot

0.0014969

0.0000000158174

 -13.3308% +25.6543%

1499690

16

792363

8

 BNBXBT (BNBXBT) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00218009

0.0000000230366

 -0.07563% -32.0896%

1498810

16

606.47

?

 SMOL (SMOL) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00149737

0.0000000158224

 +6.36167% +98.415%

1498420

16

104347

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

AgentAlgo AGENT Pirkt / Pārdot

0.070696

0.000000747031

 +38.4892% +123.009%

1498200

16

73814

1

 AgentAlgo (AGENT) cenas grafiks

The Last Play RETIRE Pirkt / Pārdot

0.001498

0.0000000158291

 +7.59545% +14.1281%

1497860

16

62314

1

 The Last Play (RETIRE) cenas grafiks

NMKR $NMKR Pirkt / Pārdot

0.0007919

0.00000000836785

 +0.95271% +5.51017%

1493930

16

33940

?

 NMKR ($NMKR) cenas grafiks

Silencio SLC Pirkt / Pārdot

0.00011195

0.00000000118295

 -13.7894% -19.0887%

1493390

16

168501

2

 Silencio (SLC) cenas grafiks

BlockGames BLOCK Pirkt / Pārdot

0.00219819

0.0000000232278

 -3.53525% -1.54598%

1493320

16

194227

2

 BlockGames (BLOCK) cenas grafiks

Suicune HSUI Pirkt / Pārdot

0.00609403

0.0000000643944

 +10.5888% +249.113%

1493150

16

4875.8

?

 Suicune (HSUI) cenas grafiks

888 888 Pirkt / Pārdot

0.0167903

0.000000177419

 +10.2898% +35.7379%

1491880

16

23317

?

 888 (888) cenas grafiks

Tired Dad TIRED Pirkt / Pārdot

0.00149534

0.000000015801

 +1.78846% -7.92256%

1488300

16

14547.4

?

 Tired Dad (TIRED) cenas grafiks

Film.io FAN Pirkt / Pārdot

0.00067335

0.00000000711516

 -1.55086% -35.2266%

1485580

16

37580

?

 Film.io (FAN) cenas grafiks

Baby Pepe BABYPEPE Pirkt / Pārdot

0.00000353

0.0000000000373008

 +2.30752% +20.9461%

1484180

16

14756.8

?

 Baby Pepe (BABYPEPE) cenas grafiks

Cyclix Games CYG Pirkt / Pārdot

0.101929

0.00000107706

 -7.1305% +10.6216%

1483500

16

10576.4

?

 Cyclix Games (CYG) cenas grafiks

Token.com TOKEN Pirkt / Pārdot

0.00296066

0.0000000312847

 +0.60579% +4.68208%

1479990

16

8295.84

?

 Token.com (TOKEN) cenas grafiks

Atlas USV USV Pirkt / Pārdot

14

0.000147935

 +0.15869% +9.48019%

1478790

16

9.26

?

 Atlas USV (USV) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00206593

0.0000000218303

 -4.79189% +6.75167%

1477560

16

148896

2

 Chirpley (CHRP) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00351793

0.0000000371733

 -9.62614% -13.0806%

1477530

16

95645

1

 Potcoin (POT) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.0269907

0.000000285205

 +4.85471% +15.2179%

1473620

16

328004

3

 GEEQ (GEEQ) cenas grafiks

Treecle TRCL Pirkt / Pārdot

0.00147698

0.000000015607

 -2.81316% -39.7184%

1471880

16

30609

?

 Treecle (TRCL) cenas grafiks

Freya the Chainbreaker FREYA Pirkt / Pārdot

0.00670561

0.0000000708569

 -9.31302% -13.7688%

1471740

16

47299

?

 Freya the Chainbreaker (FREYA) cenas grafiks

Kima Network KIMA Pirkt / Pārdot

0.072751

0.000000768746

 -4.70454% +4.86948%

1470820

16

1106640

12

 Kima Network (KIMA) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00147034

0.0000000155368

 -2.38551% -32.7124%

1470340

16

2312450

24

 Blub (BLUB) cenas grafiks

FARCANA FAR Pirkt / Pārdot

0.00118094

0.0000000124788

 -0.2562% -12.5825%

1470330

16

382205

4

 FARCANA (FAR) cenas grafiks

Frostic FROST Pirkt / Pārdot

0.00293932

0.0000000310592

 -0.75735% -2.30265%

1469660

16

2651.95

?

 Frostic (FROST) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000003487

0.0000000000000368464

 +19.7106% +123.961%

1468780

16

189467

2

 Kai Ken (KAI) cenas grafiks

Litecoin Cash LCC Pirkt / Pārdot

0.00179948

0.0000000190148

 -9.56199% -3.05995%

1468420

16

7.42

?

 Litecoin Cash (LCC) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.070435

0.000000744273

 +0.6423% +4.54604%

1467610

16

219003

2

 PIZA (Ordinals) (PIZA) cenas grafiks

Open Meta City OMZ Pirkt / Pārdot

0.050232

0.000000530792

 +14.9989% +2.13006%

1467220

16

54984

1

 Open Meta City (OMZ) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.0440467

0.000000465433

 -1.31508% -5.69365%

1466660

15

513021

5

 Dust Protocol (DUST) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.217898

0.00000230249

 -1.41789% +4.34923%

1466540

15

503.3

?

 Popsicle Finance (ICE) cenas grafiks

sudoswap SUDO Pirkt / Pārdot

0.056278

0.000000594679

 +1.41355% +7.51391%

1465700

15

29318

?

 sudoswap (SUDO) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00020523

0.00000000216863

 +1.19084% +12.1876%

1464660

15

18782.9

?

 DeFi Land (DFL) cenas grafiks

Louie Lambo LAMBO Pirkt / Pārdot

0.00145686

0.0000000153944

 -8.94337% -4.94155%

1456840

15

5596.28

?

 Louie Lambo (LAMBO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad