Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nyan Meme Coin NYAN Pirkt / Pārdot

0.000000031184

0.000000000000318487

 -18.3842% +10.8816%

1967850

20

30194

?

 Nyan Meme Coin (NYAN) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.00277652

0.000000028357

 -1.88005% -11.7643%

1966550

20

220710

2

 Ordiswap (ORDS) cenas grafiks

L2 Standard Bridged DAI (Base) DAI Pirkt / Pārdot

0.999769

0.0000102108

 +0.06822% +0.0518839%

1961070

20

2386550

24

Nexus NXS Pirkt / Pārdot

0.0252656

0.000000258041

 +6.61809% +4.69194%

1956930

20

6630.26

?

 Nexus (NXS) cenas grafiks

Lolcat LOLCAT Pirkt / Pārdot

0.00195649

0.0000000199819

 -8.51278% -39.1542%

1956450

20

13157.8

?

 Lolcat (LOLCAT) cenas grafiks

POPKAT POPKAT Pirkt / Pārdot

0.00730794

0.0000000746371

 +15.3613% +72.2485%

1956310

20

79704

1

 POPKAT (POPKAT) cenas grafiks

Offshift XFT Pirkt / Pārdot

0.194165

0.00000198304

 +8.36008% -1.00281%

1955790

20

8930.97

?

 Offshift (XFT) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.053253

0.000000543881

 -0.92739% +3.56189%

1955450

20

143787

1

 MCH Coin (MCHC) cenas grafiks

Fame MMA FAME Pirkt / Pārdot

0.00030048

0.00000000306885

 +4.94287% -0.0827866%

1953990

20

233187

2

LikeCoin LIKE Pirkt / Pārdot

0.00136134

0.0000000139036

 -5.76191% +13.029%

1953710

20

1043.12

?

 LikeCoin (LIKE) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.0362465

0.000000370191

 -1.77309% -16.2107%

1952810

20

164381

2

 Libertum (LBM) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00370016

0.0000000377903

 -3.04857% +14.6217%

1952090

20

72936

1

 Itheum (ITHEUM) cenas grafiks

Cat-Dog CATDOG Pirkt / Pārdot

0.00002246

0.000000000229387

 -6.77925% -15.9481%

1951430

20

414222

4

 Cat-Dog (CATDOG) cenas grafiks

Neurahub NEURA Pirkt / Pārdot

0.0232986

0.000000237952

 -4.0806% -11.0257%

1950530

20

3332.66

?

 Neurahub (NEURA) cenas grafiks

Battle World BWO Pirkt / Pārdot

0.00263294

0.0000000268906

 +11.4212% -13.5973%

1950430

20

135289

1

 Battle World (BWO) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00401132

0.0000000409682

 -3.5945% -2.14111%

1949670

20

25.51

?

 Raini ($RAINI) cenas grafiks

Bonkey BONKEY Pirkt / Pārdot

0.00219188

0.000000022386

 -18.6241% +158.806%

1949550

20

46985

?

 Bonkey (BONKEY) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00057839

0.00000000590718

 -1.97691% +6.64114%

1944610

20

418.7

?

 Possum (PSM) cenas grafiks

Moxie MOXIE Pirkt / Pārdot

0.00128071

0.0000000130801

 +4.14903% -28.5507%

1943530

20

105219

1

 Moxie (MOXIE) cenas grafiks

Handy HANDY Pirkt / Pārdot

0.00037293

0.00000000380879

 +3.50008% -5.07306%

1942720

20

99.05

?

 Handy (HANDY) cenas grafiks

Legend of Arcadia ARCA Pirkt / Pārdot

0.0176656

0.000000180421

 +0.85018% -0.0259628%

1940440

20

856066

9

Clipper SAIL SAIL Pirkt / Pārdot

0.00360632

0.0000000368319

 -0.42144% -0.818195%

1940150

20

12810.2

?

Bio Acceleration BIO/ACC Pirkt / Pārdot

0.00194224

0.0000000198364

 +55.1386% 0%

1940150

20

1063620

11

Quick Intel QKNTL Pirkt / Pārdot

0.0242337

0.000000247503

 -7.49092% -11.1052%

1937680

20

5996.67

?

 Quick Intel (QKNTL) cenas grafiks

OCADA.AI OCADA Pirkt / Pārdot

0.0351235

0.000000358722

 -0.93374% -28.9106%

1937620

20

59838

1

 OCADA.AI (OCADA) cenas grafiks

AI Network AIN Pirkt / Pārdot

0.00758302

0.0000000774465

 +0.43633% -4.66888%

1937590

20

83097

1

 AI Network (AIN) cenas grafiks

Ronnie RONNIE Pirkt / Pārdot

0.00215371

0.0000000219962

 -32.5516% -46.9978%

1936820

20

200652

2

 Ronnie (RONNIE) cenas grafiks

neuron ICP NICP Pirkt / Pārdot

10.82

0.000110506

 -4.85356% +20.8304%

1936440

20

6009.52

?

 neuron ICP (NICP) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.0213825

0.000000218383

 -6.77478% -19.2058%

1935950

20

20341

?

 Revest Finance (RVST) cenas grafiks

Solanacorn CORN Pirkt / Pārdot

0.00000277

0.0000000000282904

 -8.94406% -23.6849%

1933640

20

27890

?

 Solanacorn (CORN) cenas grafiks

Dopex Rebate RDPX Pirkt / Pārdot

1.42

0.0000145027

 -1.90032% +2.32902%

1933260

20

71.73

?

 Dopex Rebate (RDPX) cenas grafiks

Alchemist MIST Pirkt / Pārdot

0.773848

0.00000790342

 -1.6299% +7.7983%

1932960

20

307.52

?

 Alchemist (MIST) cenas grafiks

Atlas USV USV Pirkt / Pārdot

18.32

0.000187105

 +41.1712% +941.293%

1932400

20

113.57

?

 Atlas USV (USV) cenas grafiks

Meme AI Coin MEMEAI Pirkt / Pārdot

0.00268128

0.0000000273843

 +3.0278% +59.5531%

1931740

20

159368

2

 Meme AI Coin (MEMEAI) cenas grafiks

uwu UWU Pirkt / Pārdot

0.00193269

0.0000000197389

 +203.991% 0%

1929660

20

2115060

22

KI XKI Pirkt / Pārdot

0.00334957

0.0000000342097

 -9.51832% -0.452879%

1928210

20

1030.4

?

Slop SLOP Pirkt / Pārdot

0.00187577

0.0000000191575

 -5.46654% -56.0842%

1924980

20

1067150

11

 Slop (SLOP) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.0147063

0.000000150197

 +0.76973% -9.04347%

1921840

20

251610

3

 ARTFI (ARTFI) cenas grafiks

GMika GMIKA Pirkt / Pārdot

0.00192086

0.000000019618

 -9.30369% -37.2786%

1920840

20

104238

1

 GMika (GMIKA) cenas grafiks

Threshold USD THUSD Pirkt / Pārdot

0.994601

0.000010158

 +0.11843% +0.298634%

1920780

20

41742

?

FREE Shayne Coplan EAGLE Pirkt / Pārdot

0.00192071

0.0000000196165

 +13.9604% 0%

1920690

20

443980

5

Biconomy Exchange Token BIT Pirkt / Pārdot

0.00000654

0.000000000066794

 +14.5747% +50.9668%

1919870

20

548571

6

 Biconomy Exchange Token (BIT) cenas grafiks

CATEX CATEX Pirkt / Pārdot

0.00000475

0.0000000000485125

 -0.41029% +3.78538%

1919120

20

15904.7

?

 CATEX (CATEX) cenas grafiks

Kintsugi KINT Pirkt / Pārdot

0.652396

0.00000666302

 +0.86109% +15.5548%

1918010

20

71932

1

 Kintsugi (KINT) cenas grafiks

Degen Zoo DZOO Pirkt / Pārdot

0.00456066

0.0000000465787

 -0.59284% -0.714842%

1917870

20

40524

?

Juice Finance JUICE Pirkt / Pārdot

0.00478466

0.0000000488664

 -4.48509% +1.19783%

1916620

20

580367

6

 Juice Finance (JUICE) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00191138

0.0000000195212

 +0.16085% -49.9989%

1910240

20

91677

1

 Tate Terminal (TATE) cenas grafiks

Basilisk BSX Pirkt / Pārdot

0.00007832

0.000000000799894

 -8.0472% +64.0909%

1906110

19

67179

1

 Basilisk (BSX) cenas grafiks

BOGUS BOGUS Pirkt / Pārdot

0.00229076

0.0000000233959

 -7.00595% -9.98955%

1903170

19

5005.47

?

 BOGUS (BOGUS) cenas grafiks

Agent Zero $WSB Pirkt / Pārdot

0.090503

0.000000924321

 +25.3235% +14.4267%

1900570

19

131082

1

 Agent Zero ($WSB) cenas grafiks

Popo The Frog FROP Pirkt / Pārdot

0.0000342

0.00000000034929

 -17.8484% -38.7169%

1900080

19

41743

?

 Popo The Frog (FROP) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00189944

0.0000000193993

 -2.51034% -0.961958%

1899440

19

709418

7

MARS4 MARS4 Pirkt / Pārdot

0.00047532

0.00000000485451

 +7.32436% +10.8966%

1899230

19

196112

2

 MARS4 (MARS4) cenas grafiks

Kittekoin KOIN Pirkt / Pārdot

0.0038771

0.0000000395974

 +0.17244% +2.02584%

1895520

19

476.09

?

 Kittekoin (KOIN) cenas grafiks

Holograph HLG Pirkt / Pārdot

0.00124303

0.0000000126953

 -5.82478% -9.62811%

1895190

19

21006

?

 Holograph (HLG) cenas grafiks

Empowa EMP Pirkt / Pārdot

0.052842

0.000000539683

 -10.0025% +8.29589%

1891470

19

72.18

?

 Empowa (EMP) cenas grafiks

Dope Wars Paper PAPER Pirkt / Pārdot

0.00207794

0.0000000212223

 +5.20544% +10.8549%

1884780

19

8988.47

?

 Dope Wars Paper (PAPER) cenas grafiks

Gains Network USDC (Base) GUSDC Pirkt / Pārdot

1.02

0.0000104174

 +0.1668% +1.10323%

1884660

19

46.9

?

 Gains Network USDC (Base) (GUSDC) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00253195

0.0000000258592

 +55.1544% +38.3439%

1879680

19

53138

1

 Universe.XYZ (XYZ) cenas grafiks

His name gort GORT Pirkt / Pārdot

0.00187714

0.0000000191715

 -25.0599% -73.8162%

1877130

19

418295

4

 His name gort (GORT) cenas grafiks

Strategic Bitcoin Reserve SBR Pirkt / Pārdot

0.00187713

0.0000000191714

 +29.8152% -52.1002%

1877060

19

352484

4

 Strategic Bitcoin Reserve (SBR) cenas grafiks

ZoidPay ZPAY Pirkt / Pārdot

0.00478968

0.0000000489177

 -6.04421% +0.035238%

1876390

19

138375

1

Good Games Guild GGG Pirkt / Pārdot

0.0468878

0.000000478872

 +20.1639% +30.1333%

1875380

19

1242090

13

 Good Games Guild (GGG) cenas grafiks

Sora XOR Pirkt / Pārdot

0.00000464

0.000000000047389

 +4.11017% -35.3716%

1874480

19

270169

3

 Sora (XOR) cenas grafiks

Exeedme XED Pirkt / Pārdot

0.0207991

0.000000212424

 -6.36519% -2.89409%

1871980

19

77138

1

 Exeedme (XED) cenas grafiks

Tutellus TUT Pirkt / Pārdot

0.0254216

0.000000259634

 +0.57728% +15.7998%

1867740

19

1685.89

?

 Tutellus (TUT) cenas grafiks

Ben BEN Pirkt / Pārdot

0.000000004435

0.0000000000000452953

 -0.5155% +3.8481%

1864440

19

2.22

?

 Ben (BEN) cenas grafiks

ASX Capital ASX Pirkt / Pārdot

0.268517

0.0000027424

 -1.79679% +6.14266%

1862970

19

2482.25

?

 ASX Capital (ASX) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.0000002327

0.0000000000023766

 +0.26995% -28.4358%

1861600

19

3742.7

?

 ArbiDoge (ADOGE) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00187012

0.0000000190998

 -8.52464% +9.01575%

1854550

19

12718.9

?

 Beni (BENI) cenas grafiks

e-Money NGM Pirkt / Pārdot

0.0233965

0.000000238952

 -35.5039% -17.6462%

1851620

19

7636.9

?

 e-Money (NGM) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00075369

0.00000000769755

 -18.5676% -23.595%

1847680

19

43271

?

 Cheems (CHEEMS) cenas grafiks

Loan Protocol LOAN Pirkt / Pārdot

0.00007038

0.00000000071831

 +5.17637% +21.5341%

1846510

19

56479

1

 Loan Protocol (LOAN) cenas grafiks

InfinityBit Token IBIT Pirkt / Pārdot

0.00049585

0.00000000506419

 +0.86826% +17.5301%

1844900

19

5116.26

?

 InfinityBit Token (IBIT) cenas grafiks

EUROe Stablecoin EUROE Pirkt / Pārdot

1.061

0.0000108287

 +0.14496% -0.248301%

1841100

19

25915

?

XNET Mobile [OLD] XNET Pirkt / Pārdot

0.0274141

0.000000279793

 -0.76692% +0.125779%

1840180

19

169.03

?

DEDPRZ USA Pirkt / Pārdot

0.082912

0.000000846214

 -2.40337% +7.50253%

1839530

19

963.23

?

 DEDPRZ (USA) cenas grafiks

CitaDAO KNIGHT Pirkt / Pārdot

0.00126215

0.0000000128817

 +18.7337% -3.98715%

1836680

19

3066.72

?

 CitaDAO (KNIGHT) cenas grafiks

Everton Fan Token EFC Pirkt / Pārdot

0.692949

0.00000707235

 +0.21778% +1.81168%

1835450

19

822255

8

 Everton Fan Token (EFC) cenas grafiks

Blockasset BLOCK Pirkt / Pārdot

0.083328

0.000000850459

 -3.68989% -2.77632%

1834590

19

424638

4

 Blockasset (BLOCK) cenas grafiks

Mongol NFT MNFT Pirkt / Pārdot

0.00001157

0.000000000118085

 +2.58203% +23.5064%

1834300

19

35479

?

 Mongol NFT (MNFT) cenas grafiks

Morra MORRA Pirkt / Pārdot

0.00484283

0.0000000494267

 -8.45503% -16.6241%

1833910

19

6883.76

?

 Morra (MORRA) cenas grafiks

first reply SIRIUS Pirkt / Pārdot

0.0018994

0.0000000193856

 -10.2022% -54.5028%

1833310

19

291374

3

 first reply (SIRIUS) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00494575

0.0000000504771

 -1.70016% -4.83137%

1827560

19

182264

2

 Affyn (FYN) cenas grafiks

Goatseus Act II GOATSEUS Pirkt / Pārdot

0.00182615

0.000000018638

 -12.2862% -31.1072%

1824330

19

10336

?

 Goatseus Act II (GOATSEUS) cenas grafiks

BEFE BEFE Pirkt / Pārdot

0.00001946

0.000000000198612

 -2.6649% -15.3297%

1823680

19

3366000

34

 BEFE (BEFE) cenas grafiks

GDOG GDOG Pirkt / Pārdot

0.00002183

0.000000000222801

 -1.98103% +26.3804%

1821760

19

119453

1

 GDOG (GDOG) cenas grafiks

Xi XI Pirkt / Pārdot

0.00431137

0.0000000440026

 -5.49033% +10.3196%

1815080

19

7900.24

?

 Xi (XI) cenas grafiks

Prisma Governance Token PRISMA Pirkt / Pārdot

0.0289218

0.000000295181

 -14.7677% +58.5436%

1813180

19

610193

6

 Prisma Governance Token (PRISMA) cenas grafiks

$TIMES $TIMES Pirkt / Pārdot

0.014635

0.000000149367

 -6.03124% +13.6829%

1813170

19

7533.18

?

 $TIMES ($TIMES) cenas grafiks

Stash Inu STASH Pirkt / Pārdot

0.00019262

0.00000000196591

 -3.04375% -19.6085%

1810650

18

200731

2

 Stash Inu (STASH) cenas grafiks

IXO IXO Pirkt / Pārdot

0.0208842

0.000000213147

 -11.3996% +5.51006%

1809770

18

431.86

?

 IXO (IXO) cenas grafiks

Lifeform LFT Pirkt / Pārdot

0.015066

0.000000153766

 -2.17866% -6.99467%

1807920

18

340765

3

 Lifeform (LFT) cenas grafiks

Unstake NSTK Pirkt / Pārdot

0.027912

0.000000284874

 +0.40983% -5.02731%

1807570

18

4719.43

?

 Unstake (NSTK) cenas grafiks

VelasPad VLXPAD Pirkt / Pārdot

0.00417327

0.0000000425931

 +0.7277% +3.33258%

1806010

18

230.57

?

 VelasPad (VLXPAD) cenas grafiks

Zap ZAP Pirkt / Pārdot

0.00391958

0.0000000400039

 +32.792% -2.93477%

1803010

18

23344

?

 Zap (ZAP) cenas grafiks

Shr00m SHR00M Pirkt / Pārdot

0.00220806

0.0000000225358

 +34.76% 0%

1800490

18

264886

3

Vault Terminal VAULT Pirkt / Pārdot

0.00186713

0.0000000190562

 +6.65629% +271.786%

1800370

18

535028

5

 Vault Terminal (VAULT) cenas grafiks

UPTOS UPTOS Pirkt / Pārdot

0.00002821

0.000000000287916

 -5.02982% -34.4634%

1799220

18

40941

?

 UPTOS (UPTOS) cenas grafiks

Rome ROME Pirkt / Pārdot

12.2

0.000124515

 +1.16423% +5.49566%

1799020

18

1.28

?

 Rome (ROME) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad