Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Cosplay Token COT Osta / Müü

0.00128353

0.0000000147111

 -1.57556% +11.4835%

1203350

14

90859

1

 Cosplay Token (COT) hinnagraafika

MATRIX MATRIX Osta / Müü

0.0120252

0.000000137827

 +13.4627% +8.46169%

1202520

14

10286.5

?

 MATRIX (MATRIX) hinnagraafika

Joss Money JMONEY Osta / Müü

0.0012033

0.0000000137916

 -2.22442% -11.5979%

1201620

14

56451

1

 Joss Money (JMONEY) hinnagraafika

Vesper Finance VSP Osta / Müü

0.141096

0.00000161716

 -27.2558% -43.8093%

1201450

14

15077.5

?

 Vesper Finance (VSP) hinnagraafika

360noscope420blazeit MLG Osta / Müü

0.00120458

0.0000000138062

 -4.09658% -7.99533%

1201350

14

210082

2

 360noscope420blazeit (MLG) hinnagraafika

Prefrontal Cortex Convo Agent by Virtuals CONVO Osta / Müü

0.00120658

0.0000000138292

 -4.78552% -15.6792%

1200500

14

261.86

?

 Prefrontal Cortex Convo Agent by Virtuals (CONVO) hinnagraafika

Cryptocurrency Coin CRYPTO Osta / Müü

0.00120464

0.0000000138069

 -11.84% -34.2806%

1199190

14

15371.2

?

 Cryptocurrency Coin (CRYPTO) hinnagraafika

Otherworld OWN Osta / Müü

0.0342907

0.000000393021

 +4.73659% -16.816%

1198520

14

20351

?

 Otherworld (OWN) hinnagraafika

Wrapped Conflux WCFX Osta / Müü

0.067541

0.000000774118

 -6.25636% -5.89789%

1196000

14

84002

1

 Wrapped Conflux (WCFX) hinnagraafika

Satoshi Nakamoto SATOSHI Osta / Müü

0.56945

0.00000652672

 -2.30886% -26.0013%

1195840

14

1519.19

?

 Satoshi Nakamoto (SATOSHI) hinnagraafika

The Big Five BFT Osta / Müü

0.00001203

0.000000000137881

 -1.91738% -12.3717%

1194720

14

116692

1

 The Big Five (BFT) hinnagraafika

LEOX LEOX Osta / Müü

0.0234866

0.000000269191

 -4.49661% -13.9709%

1190150

14

46153

1

 LEOX (LEOX) hinnagraafika

Evercraft Ecotechnologies ECET Osta / Müü

0.00172142

0.00000001973

 +74.0769% -0.946209%

1186400

14

1049.98

?

All Will Retire AWR Osta / Müü

0.0012281

0.0000000140758

 -1.66529% -28.8393%

1184610

14

13018.1

?

 All Will Retire (AWR) hinnagraafika

Jones DAO JONES Osta / Müü

0.227387

0.00000260618

 -2.51187% -13.4828%

1180570

14

297.05

?

 Jones DAO (JONES) hinnagraafika

蜜蜂狗（Beedog) 蜜蜂狗 Osta / Müü

0.0011792

0.0000000135153

 -0.69582% 0%

1178780

14

100124

1

x402jobs JOBS Osta / Müü

0.00116835

0.000000013391

 -19.1647% 0%

1176890

13

444218

5

Native NATIVE Osta / Müü

0.00001191

0.000000000136506

 -5.4021% -22.0974%

1174290

13

234165

3

 Native (NATIVE) hinnagraafika

Amnis Finance AMI Osta / Müü

0.0100716

0.000000115435

 +0.16012% -3.39462%

1174160

13

206126

2

 Amnis Finance (AMI) hinnagraafika

minotaur SN112 Osta / Müü

1.24

0.0000142122

 -0.15494% -12.0792%

1172890

13

81098

1

 minotaur (SN112) hinnagraafika

Hashport Bridged USDC (Hedera) USDC[HTS] Osta / Müü

1.005

0.0000115188

 -0.16832% +0.46917%

1169670

13

91104

1

PUP PUP Osta / Müü

0.00116963

0.0000000134057

 -16.0311% -35.5095%

1169480

13

480751

6

 PUP (PUP) hinnagraafika

iAero Protocol LIQ LIQ Osta / Müü

0.081777

0.000000937283

 -1.05331% -8.61713%

1168330

13

903.69

?

 iAero Protocol LIQ (LIQ) hinnagraafika

MagicCraft MCRT Osta / Müü

0.00023171

0.00000000265573

 -0.31368% -1.10139%

1167770

13

203585

2

 MagicCraft (MCRT) hinnagraafika

Nemesis NEMESIS Osta / Müü

0.00116823

0.0000000133896

 -11.9229% -19.7201%

1167700

13

64155

1

 Nemesis (NEMESIS) hinnagraafika

PiP PIP Osta / Müü

1.48

0.0000169629

 -22.9057% -26.8269%

1167230

13

39292

?

 PiP (PIP) hinnagraafika

Ternoa CAPS Osta / Müü

0.00063699

0.00000000730083

 -4.45764% -15.3547%

1165370

13

21282

?

 Ternoa (CAPS) hinnagraafika

Johnny Suede SUEDE Osta / Müü

0.00251903

0.0000000288717

 -6.20125% -7.66865%

1164420

13

35493

?

 Johnny Suede (SUEDE) hinnagraafika

Humanode HMND Osta / Müü

0.00666308

0.0000000763686

 -4.4664% -8.20286%

1163970

13

175216

2

 Humanode (HMND) hinnagraafika

Stride STRD Osta / Müü

0.0282285

0.00000032354

 +11.8607% +31.7703%

1161840

13

35044

?

 Stride (STRD) hinnagraafika

LETSTOP STOP Osta / Müü

0.0170664

0.000000195606

 +4.51643% -8.03842%

1160790

13

184280

2

 LETSTOP (STOP) hinnagraafika

McDonald's xStock MCDX Osta / Müü

320.17

0.00366961

 +1.25304% +2.87518%

1160620

13

2906850

33

 McDonald's xStock (MCDX) hinnagraafika

Bridged Wrapped Ether (Manta Pacific) WETH Osta / Müü

2857.09

0.0327464

 -2.06657% -10.3684%

1159300

13

128659

1

 Bridged Wrapped Ether (Manta Pacific) (WETH) hinnagraafika

Hosico Cat HOSICO Osta / Müü

0.00115849

0.000000013278

 +0.42645% -7.10188%

1158540

13

291168

3

 Hosico Cat (HOSICO) hinnagraafika

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT Osta / Müü

0.999268

0.0000114531

 -0.04263% -0.0885002%

1158460

13

8893.83

?

Alchemist MIST Osta / Müü

0.454237

0.00000520621

 -2.64389% -17.4036%

1157420

13

6.5

?

 Alchemist (MIST) hinnagraafika

Timeless LIT Osta / Müü

0.00260467

0.0000000298533

 -2.16506% -14.714%

1157290

13

133.62

?

 Timeless (LIT) hinnagraafika

Hyperlane Bridged WBTC (Radix) HWBTC Osta / Müü

87106

0.998361

 +1.08845% 0%

1157160

13

24109

?

Machines-cash MACHINES Osta / Müü

0.00001155

0.00000000013238

 -18.8226% -26.1478%

1154540

13

69513

1

 Machines-cash (MACHINES) hinnagraafika

Wrapped eHMND (eHMND) WEHMND Osta / Müü

0.00660793

0.0000000757365

 -4.91018% -8.45894%

1154330

13

3239.69

?

 Wrapped eHMND (eHMND) (WEHMND) hinnagraafika

DeFi DEFI Osta / Müü

0.00061307

0.00000000702667

 +2.9702% -11.7755%

1153600

13

298679

3

 DeFi (DEFI) hinnagraafika

NPC On Solana NPCS Osta / Müü

0.00115228

0.0000000132068

 -2.45936% -11.1671%

1148090

13

2207.35

?

 NPC On Solana (NPCS) hinnagraafika

Celer Bridged WETH (Astar) WETH Osta / Müü

2776.64

0.0318243

 -4.34069% -12.302%

1147100

13

2130.8

?

 Celer Bridged WETH (Astar) (WETH) hinnagraafika

Convertible JPY Token CJPY Osta / Müü

0.00539473

0.0000000618314

 -0.33819% -5.48509%

1147030

13

10879.5

?

 Convertible JPY Token (CJPY) hinnagraafika

FlowX Finance FLX Osta / Müü

0.172578

0.00000197799

 -3.66242% -8.14101%

1146400

13

3558.82

?

 FlowX Finance (FLX) hinnagraafika

Bridged Tether (Wanchain) WANUSDT Osta / Müü

0.999351

0.000011454

 +0.10518% -0.095193%

1145080

13

69869

1

Honk HONK Osta / Müü

0.00115549

0.0000000132436

 -5.62774% -15.0922%

1143880

13

3457.36

?

 Honk (HONK) hinnagraafika

MAGA Hat MAGA Osta / Müü

0.00000279

0.0000000000319774

 -11.9544% -21.5239%

1143630

13

371489

4

 MAGA Hat (MAGA) hinnagraafika

Wrapped POKT WPOKT Osta / Müü

0.0121306

0.000000139034

 -2.44489% -2.21483%

1143530

13

54688

1

 Wrapped POKT (WPOKT) hinnagraafika

0xGasless 0XGAS Osta / Müü

0.103854

0.00000119032

 -0.26663% -18.1273%

1142430

13

2700.55

?

 0xGasless (0XGAS) hinnagraafika

HyperSwap SWAP Osta / Müü

0.0177341

0.000000203258

 -18.1466% -20.3437%

1141960

13

31403

?

 HyperSwap (SWAP) hinnagraafika

Pepes Dog ZEUS Osta / Müü

0.000000002711

0.000000000000031072

 -8.68444% +1.95583%

1140000

13

1069970

12

 Pepes Dog (ZEUS) hinnagraafika

Autonomous Virtual Beings AVB Osta / Müü

0.00113934

0.0000000130585

 -15.7909% -23.8561%

1138790

13

268897

3

 Autonomous Virtual Beings (AVB) hinnagraafika

STRIKE STRIKE Osta / Müü

0.0002963

0.00000000339603

 -0.63625% -0.162264%

1137930

13

242953

3

AIRian AIR Osta / Müü

0.0072318

0.0000000828869

 +0.47289% +12.5903%

1137750

13

12754.8

?

 AIRian (AIR) hinnagraafika

EVERY EVERY Osta / Müü

0.00086501

0.00000000991427

 -36.6187% -51.4195%

1137580

13

7909.09

?

 EVERY (EVERY) hinnagraafika

ALEX Lab ALEX Osta / Müü

0.00129141

0.0000000148014

 -4.58747% -13.5661%

1136640

13

128129

1

 ALEX Lab (ALEX) hinnagraafika

MultiVAC MTV Osta / Müü

0.00032852

0.00000000376532

 +0.58577% +2.57545%

1136540

13

332184

4

 MultiVAC (MTV) hinnagraafika

Sperax USD USDS Osta / Müü

0.998917

0.000011449

 +0.14478% +0.819175%

1135000

13

91602

1

Oxygen (Solana) OXY Osta / Müü

0.00559365

0.0000000641113

 -0.3115% -1.58358%

1131940

13

207.49

?

 Oxygen (Solana) (OXY) hinnagraafika

Zero1 Labs DEAI Osta / Müü

0.0114396

0.000000131115

 -6.4617% -5.85873%

1130130

13

734549

8

 Zero1 Labs (DEAI) hinnagraafika

Macropod AUDM Osta / Müü

0.663579

0.00000760558

 +0.07209% -0.0758208%

1129340

13

115449

1

Celer Bridged USDC (Conflux) USDC Osta / Müü

0.998171

0.0000114405

 +0.08753% -0.471214%

1128360

13

35334

?

Unchain X UNX Osta / Müü

0.00274979

0.0000000315166

 -0.03251% -0.385313%

1126950

13

176925

2

SolanaHub staked SOL RASOL Osta / Müü

142.21

0.00162993

 -2.08088% -4.81706%

1123060

13

1854.69

?

 SolanaHub staked SOL (RASOL) hinnagraafika

Tevaera TEVA Osta / Müü

0.00150876

0.0000000172926

 +0.10707% -6.84195%

1121850

13

105784

1

 Tevaera (TEVA) hinnagraafika

Film.io FAN Osta / Müü

0.00036006

0.00000000412681

 -0.19328% +8.67881%

1121600

13

31.54

?

 Film.io (FAN) hinnagraafika

Mavryk Network MVRK Osta / Müü

0.0199288

0.000000228413

 -4.16543% -2.47609%

1120000

13

84623

1

 Mavryk Network (MVRK) hinnagraafika

TITAN TITAN Osta / Müü

0.0423359

0.000000485231

 -4.33582% -13.3785%

1117670

13

2875.23

?

 TITAN (TITAN) hinnagraafika

UFO Gaming UFO Osta / Müü

0.000000043375

0.00000000000049714

 -2.30132% -20.6032%

1117240

13

30107

?

 UFO Gaming (UFO) hinnagraafika

Multi Asset Investment Vehicle MAIV Osta / Müü

0.00088435

0.0000000101359

 -8.87292% -39.7736%

1115360

13

11425.3

?

 Multi Asset Investment Vehicle (MAIV) hinnagraafika

Shiba Predator QOM Osta / Müü

0.000000001859

0.0000000000000213068

 -1.58319% -11.135%

1114990

13

236.77

?

 Shiba Predator (QOM) hinnagraafika

Oracle xStock ORCLX Osta / Müü

180.72

0.00207131

 -5.2043% -8.26147%

1111530

13

24333

?

 Oracle xStock (ORCLX) hinnagraafika

Exactly Wrapped Ether EXAWETH Osta / Müü

2856.71

0.032742

 -2.14103% -10.5835%

1111190

13

?

?

 Exactly Wrapped Ether (EXAWETH) hinnagraafika

VLaunch VPAD Osta / Müü

0.00244922

0.0000000280716

 -0.4025% -1.72068%

1108320

13

68516

1

 VLaunch (VPAD) hinnagraafika

DEPIN DEPIN Osta / Müü

0.00114867

0.0000000131654

 -0.01889% +20.9483%

1106700

13

120.57

?

 DEPIN (DEPIN) hinnagraafika

IDRX IDRX Osta / Müü

0.00005966

0.00000000068379

 -0.26317% -0.39073%

1105980

13

17899.3

?

Sallar ALL Osta / Müü

0.0004237

0.00000000485622

 -7.29589% -6.94272%

1103470

13

3037.19

?

 Sallar (ALL) hinnagraafika

Draggin Karma Points DKP Osta / Müü

0.0002764

0.00000000316794

 -1.03914% -24.6436%

1103130

13

313.3

?

 Draggin Karma Points (DKP) hinnagraafika

Gorilla GORILLA Osta / Müü

0.00110091

0.000000012618

 -10.1196% -15.231%

1102900

13

833077

10

 Gorilla (GORILLA) hinnagraafika

LockTrip LOC Osta / Müü

0.066796

0.000000765579

 +0.10534% +0.211129%

1102860

13

29.1

?

SingularityDAO SDAO Osta / Müü

0.0121793

0.000000139592

 -27.4112% +10.9119%

1102240

13

6066.86

?

 SingularityDAO (SDAO) hinnagraafika

Baby 4 BABY4 Osta / Müü

0.00110077

0.0000000126164

 +0.50455% +0.0829914%

1100760

13

684.59

?

XELS XELS Osta / Müü

0.056206

0.000000644202

 -0.10293% -0.7954%

1100690

13

83227

1

Andy ANDY Osta / Müü

0.00108719

0.0000000124608

 -9.93116% -24.1396%

1096760

13

4877.18

?

 Andy (ANDY) hinnagraafika

Unit0 UNIT0 Osta / Müü

0.092881

0.00000106455

 -7.4758% -38.1873%

1096570

13

41610

?

 Unit0 (UNIT0) hinnagraafika

Decubate DCB Osta / Müü

0.00283051

0.0000000324417

 -0.17172% -0.290536%

1095620

13

95227

1

Token Metrics AI TMAI Osta / Müü

0.00013532

0.00000000155096

 -17.4893% -29.9349%

1095580

13

46311

1

 Token Metrics AI (TMAI) hinnagraafika

Carbon Browser CSIX Osta / Müü

0.00121543

0.0000000139306

 +3.31391% -3.06632%

1094410

13

1461880

17

 Carbon Browser (CSIX) hinnagraafika

Fren Pet FP Osta / Müü

0.149576

0.00000171436

 -9.86106% -24.2937%

1092010

13

5212.46

?

 Fren Pet (FP) hinnagraafika

Beets BEETS Osta / Müü

0.00612908

0.0000000702481

 -6.49882% -18.8834%

1090540

12

7927.52

?

 Beets (BEETS) hinnagraafika

Agentic Open Economy AOE Osta / Müü

0.00108891

0.0000000124805

 -11.7183% -30.1235%

1088760

12

10154.4

?

 Agentic Open Economy (AOE) hinnagraafika

Multibit MUBI Osta / Müü

0.00114399

0.0000000131118

 -3.82407% -9.91588%

1086260

12

432440

5

 Multibit (MUBI) hinnagraafika

CANTO CANTO Osta / Müü

0.00178175

0.0000000204214

 +5.38995% +3.42986%

1084140

12

172.54

?

 CANTO (CANTO) hinnagraafika

Dino Tycoon TYCOON Osta / Müü

0.00497962

0.0000000570737

 -22.3339% -83.5374%

1084100

12

950395

11

 Dino Tycoon (TYCOON) hinnagraafika

Bridged USD Coin (Wanchain) WANUSDC Osta / Müü

1.003

0.0000114958

 +0.59339% +0.426198%

1083480

12

40671

?

POM $POM Osta / Müü

0.00139869

0.000000016031

 -7.60573% +63.9208%

1081550

12

22780

?

 POM ($POM) hinnagraafika

Aark Digital AARK Osta / Müü

0.00281582

0.0000000322734

 -7.1593% +11.421%

1081260

12

85084

1

 Aark Digital (AARK) hinnagraafika

TEH EPIK DUCK EPIK Osta / Müü

0.00127642

0.0000000146296

 -0.69972% -9.54826%

1080710

12

96640

1

 TEH EPIK DUCK (EPIK) hinnagraafika

Asymmetry Finance ASF Osta / Müü

0.082567

0.000000946337

 -11.9473% -22.2011%

1080260

12

48334

1

 Asymmetry Finance (ASF) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd