Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

UDAO UDAO Osta / Müü

0.083342

0.00000111687

 +3.50391% +2.33264%

1098160

15

32330

?

 UDAO (UDAO) hinnagraafika

Push Protocol PUSH Osta / Müü

0.0120976

0.000000162121

 -0.82222% +0.704195%

1097860

15

358933

5

Bridged USD Coin (Wanchain) WANUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Abyss ABYSS Osta / Müü

0.00478279

0.0000000640944

 -5.76615% +8.24257%

1093690

15

42401

1

 Abyss (ABYSS) hinnagraafika

Eclipse Bridged USDC (Eclipse) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

RavenQuest QUEST Osta / Müü

0.00421152

0.0000000564388

 -2.60095% -6.58584%

1091650

15

7503.45

?

 RavenQuest (QUEST) hinnagraafika

IDRX IDRX Osta / Müü

0.00005881

0.000000000788116

 +0.2239% -0.746328%

1090100

15

27931

?

Punkvism PVT Osta / Müü

0.00049589

0.00000000664545

 +0.52135% +16.1528%

1090030

15

54355

1

 Punkvism (PVT) hinnagraafika

Eagle AI EAI Osta / Müü

0.0117944

0.000000158057

 -1.23834% +18.5395%

1089720

15

409.08

?

 Eagle AI (EAI) hinnagraafika

DogeGF DOGEGF Osta / Müü

0.000000000039494

5.29261e-16

 -1.85671% +11.5139%

1088060

15

3293.36

?

 DogeGF (DOGEGF) hinnagraafika

Exxon Mobil xStock XOMX Osta / Müü

159.01

0.0021309

 +0.92242% +7.15664%

1087950

15

10803.3

?

 Exxon Mobil xStock (XOMX) hinnagraafika

TPRO Network TPRO Osta / Müü

0.00095616

0.0000000128136

 +2.08492% +14.6279%

1087830

15

81816

1

 TPRO Network (TPRO) hinnagraafika

HELLO HELLO Osta / Müü

0.00204718

0.0000000274344

 -1.35969% +7.95875%

1087110

15

110150

1

 HELLO (HELLO) hinnagraafika

KIRA Network KEX Osta / Müü

0.00485138

0.0000000650136

 +0.40109% +37.2466%

1087060

15

63.2

?

 KIRA Network (KEX) hinnagraafika

xAI PreStocks XAI Osta / Müü

99.29

0.00133059

 +0.77767% +9.29948%

1086850

15

112346

2

 xAI PreStocks (XAI) hinnagraafika

San Chan SAN Osta / Müü

0.00118884

0.0000000159317

 -5.09604% -14.0479%

1084210

15

15725

?

 San Chan (SAN) hinnagraafika

Sabai Protocol SABAI Osta / Müü

0.00198164

0.0000000265561

 +6.01248% +14.6394%

1083940

15

181685

2

 Sabai Protocol (SABAI) hinnagraafika

Oracle xStock ORCLX Osta / Müü

159.19

0.00213331

 +2.25128% +2.38197%

1082980

15

2529.32

?

 Oracle xStock (ORCLX) hinnagraafika

Pwease PWEASE Osta / Müü

0.00108249

0.0000000145065

 -7.89068% -10.0634%

1082250

15

236497

3

 Pwease (PWEASE) hinnagraafika

KiraKuru KRA Osta / Müü

0.00108104

0.0000000144871

 +2.71% +30.0453%

1079600

14

4562.44

?

 KiraKuru (KRA) hinnagraafika

Dingocoin DINGO Osta / Müü

0.00000916

0.000000000122754

 -0.20623% -1.06304%

1079340

14

166299

2

 Dingocoin (DINGO) hinnagraafika

Jerry The Turtle By Matt Furie JYAI Osta / Müü

0.00001562

0.000000000209324

 -8.63514% +18.8473%

1076950

14

1608770

22

 Jerry The Turtle By Matt Furie (JYAI) hinnagraafika

Kori KORI Osta / Müü

0.00107798

0.0000000144461

 -9.91634% -25.8837%

1076330

14

925291

12

 Kori (KORI) hinnagraafika

Wrapped SUI (Universal) USUI Osta / Müü

?

?

 0% 0%

?

?

?

?

Sigma bnb USD BNBUSD Osta / Müü

1.001

0.0000134145

 +0.0009% +0.054529%

1074300

14

11829.5

?

Distributed Training SN38 Osta / Müü

2.73

0.0000365849

 -15.6869% +195.019%

1070560

14

703213

9

 Distributed Training (SN38) hinnagraafika

Hege HEGE Osta / Müü

0.00104222

0.0000000139668

 -2.02915% -0.263343%

1069640

14

57798

1

Shadow Liquid Staking Token X33 Osta / Müü

2.18

0.0000292143

 +11.9155% +41.936%

1068590

14

28437

?

 Shadow Liquid Staking Token (X33) hinnagraafika

Atlas Navi NAVI Osta / Müü

0.00658581

0.0000000882568

 +2.26755% +6.03399%

1066010

14

220545

3

 Atlas Navi (NAVI) hinnagraafika

Efforce WOZX Osta / Müü

0.00171957

0.000000023044

 -2.7117% +62.0852%

1064220

14

2462.82

?

 Efforce (WOZX) hinnagraafika

TASS HUB TASSHUB Osta / Müü

0.00106336

0.0000000142501

 -0.50255% +35.4943%

1063080

14

231

?

 TASS HUB (TASSHUB) hinnagraafika

Otherworld OWN Osta / Müü

0.0300248

0.000000402364

 +0.55488% +0.447978%

1061220

14

14997.6

?

BaaSid BAAS Osta / Müü

0.00014358

0.00000000192412

 +0.71245% +22.6282%

1060680

14

551.29

?

 BaaSid (BAAS) hinnagraafika

LinqAI LNQ Osta / Müü

0.00298465

0.0000000399975

 -0.75072% +8.32436%

1060430

14

238593

3

 LinqAI (LNQ) hinnagraafika

Niuma NIUMA Osta / Müü

0.00108893

0.0000000145928

 -14.9075% +33.4641%

1059450

14

26678

?

 Niuma (NIUMA) hinnagraafika

Hestia HESTIA Osta / Müü

2.13

0.0000285442

 -2.09874% +5.24564%

1059210

14

1186.88

?

 Hestia (HESTIA) hinnagraafika

Anome ANOME Osta / Müü

0.0353106

0.000000473199

 +59.7846% +60.4101%

1059200

14

2317460

31

 Anome (ANOME) hinnagraafika

Cudos CUDOS Osta / Müü

0.0018743

0.0000000251176

 -6.07843% +58.9052%

1057280

14

798.74

?

 Cudos (CUDOS) hinnagraafika

Wrapped EGAS WEGAS Osta / Müü

?

?

 0% 0%

?

?

?

?

Alon ALON Osta / Müü

0.00106008

0.0000000142062

 -3.87389% +4.65243%

1054920

14

100322

1

 Alon (ALON) hinnagraafika

TOP AI Network TOP Osta / Müü

0.00006991

0.000000000936868

 +0.01894% -0.128533%

1053500

14

320166

4

Mother Iggy MOTHER Osta / Müü

0.00108293

0.0000000145124

 -4.48911% -5.00348%

1050630

14

109496

1

 Mother Iggy (MOTHER) hinnagraafika

Shytoshi Kusama SHY Osta / Müü

0.0021046

0.0000000282039

 -2.80823% +3.01811%

1050580

14

11844.8

?

 Shytoshi Kusama (SHY) hinnagraafika

Pyth ETH PYTHETH Osta / Müü

2266.99

0.0303801

 -1.083% +9.51431%

1050300

14

?

?

 Pyth ETH (PYTHETH) hinnagraafika

renBTC RENBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

ApeStrategy APESTR Osta / Müü

0.00118079

0.0000000158238

 -0.08542% +13.9454%

1045080

14

1258.39

?

 ApeStrategy (APESTR) hinnagraafika

Morpheus Network MNW Osta / Müü

0.0278078

0.000000372654

 +5.42281% +26.7354%

1043350

14

4361.29

?

 Morpheus Network (MNW) hinnagraafika

Bridged Wrapped Ether (Manta Pacific) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

UFO Gaming UFO Osta / Müü

0.000000040348

0.000000000000540706

 -2.46934% +27.9117%

1042080

14

30630

?

 UFO Gaming (UFO) hinnagraafika

ether.fi Staked EIGEN EEIGEN Osta / Müü

?

?

 0% 0%

?

?

?

?

Big Brother Machi MACHI Osta / Müü

0.00104256

0.0000000139714

 +17.0105% 0%

1040280

14

297334

4

Big Pump PUMP Osta / Müü

0.000000233441

0.00000000000312836

 -0.7004% +5.05601%

1040240

14

9405.88

?

 Big Pump (PUMP) hinnagraafika

Kizuna KIZUNA Osta / Müü

0.000000001071

0.0000000000000143525

 -0.96771% +24.6314%

1040020

14

61855

1

 Kizuna (KIZUNA) hinnagraafika

WUFFI WUF Osta / Müü

0.000000012597

0.000000000000168813

 -1.77503% +9.78047%

1038790

14

309.91

?

 WUFFI (WUF) hinnagraafika

USMeme USM Osta / Müü

0.00001044

0.000000000139907

 -1.19612% +8.96867%

1038740

14

215.07

?

 USMeme (USM) hinnagraafika

Draggin Karma Points DKP Osta / Müü

0.00025988

0.00000000348267

 +5.03657% +11.6838%

1037210

14

288.92

?

 Draggin Karma Points (DKP) hinnagraafika

jesse JESSE Osta / Müü

0.00200491

0.0000000268679

 +0.9836% +0.878882%

1035970

14

689369

9

Rivalz Network RIZ Osta / Müü

0.00020703

0.00000000277442

 +1.99879% +0.422681%

1033310

14

103837

1

Immortal Token IMT Osta / Müü

0.00435211

0.0000000583229

 -14.6753% -39.7845%

1032970

14

120751

2

 Immortal Token (IMT) hinnagraafika

StratoVM SVM Osta / Müü

0.0108668

0.000000145627

 +0.27056% +9.51223%

1032350

14

30.66

?

 StratoVM (SVM) hinnagraafika

LockTrip LOC Osta / Müü

0.062455

0.000000836963

 -1.43677% +0.266744%

1031140

14

27.5

?

Connect Financial CNFI Osta / Müü

0.0412064

0.00000055221

 -18.2367% +37.9371%

1031000

14

562.59

?

 Connect Financial (CNFI) hinnagraafika

Giko Cat GIKO Osta / Müü

0.101655

0.00000136228

 +52.664% +116.467%

1030340

14

2907.63

?

 Giko Cat (GIKO) hinnagraafika

Warthog WART Osta / Müü

0.092492

0.00000123949

 -1.40411% +1.51919%

1030180

14

10260.5

?

 Warthog (WART) hinnagraafika

AgentLISA LISA Osta / Müü

0.00476431

0.0000000638468

 +10.7122% -12.9728%

1030160

14

35569

?

 AgentLISA (LISA) hinnagraafika

Infinite Money Glitch IMG Osta / Müü

0.0010395

0.0000000139304

 +1.2431% +5.67547%

1029300

14

4443.31

?

 Infinite Money Glitch (IMG) hinnagraafika

alright buddy BUDDY Osta / Müü

0.00102847

0.0000000137826

 +3.32443% +7.26126%

1028290

14

3395.22

?

 alright buddy (BUDDY) hinnagraafika

USDM1 USDM1 Osta / Müü

1.007

0.0000134949

 -0.44233% -0.209137%

1026350

14

2.63

?

Lisk Bridged WETH (Lisk) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Kind Cat Token KIND Osta / Müü

0.00107408

0.0000000143886

 +8.00482% -15.9421%

1023590

14

2568.46

?

 Kind Cat Token (KIND) hinnagraafika

CatSlap SLAP Osta / Müü

0.00025909

0.00000000347082

 -1.39448% +14.4246%

1023510

14

304.99

?

 CatSlap (SLAP) hinnagraafika

Cocoro COCORO Osta / Müü

0.00128226

0.0000000171774

 -0.08865% +14.8982%

1022630

14

2445.14

?

 Cocoro (COCORO) hinnagraafika

NullTrace NULL Osta / Müü

0.00102749

0.0000000137645

 -2.77362% -4.09745%

1022340

14

2491.36

?

 NullTrace (NULL) hinnagraafika

Prefrontal Cortex Convo Agent by Virtuals CONVO Osta / Müü

0.00102109

0.0000000136787

 +0.32377% +14.1357%

1021090

14

134.19

?

 Prefrontal Cortex Convo Agent by Virtuals (CONVO) hinnagraafika

Layerzero Bridged Swell SWELL Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped Conflux WCFX Osta / Müü

?

?

 0% 0%

?

?

?

?

GIVEBACK GBACK Osta / Müü

0.00106766

0.0000000143026

 +5.55279% -20.438%

1018750

14

5147.56

?

 GIVEBACK (GBACK) hinnagraafika

just buy $1 worth of this coin $1 Osta / Müü

0.00102174

0.0000000136874

 -3.92669% -2.92465%

1017590

14

306056

4

 just buy $1 worth of this coin ($1) hinnagraafika

Xcellar XCL Osta / Müü

0.00108927

0.0000000145921

 -5.21707% +21.6596%

1017550

14

4323.99

?

 Xcellar (XCL) hinnagraafika

Sidus SIDUS Osta / Müü

0.00009239

0.00000000123768

 -3.86685% -3.25%

1015940

14

29054

?

 Sidus (SIDUS) hinnagraafika

Chog CHOG Osta / Müü

0.00101852

0.0000000136443

 +6.5767% +47.0058%

1015910

14

10883.3

?

 Chog (CHOG) hinnagraafika

Ternoa CAPS Osta / Müü

0.00055431

0.00000000742565

 +2.08386% +14.5591%

1015680

14

12348.7

?

 Ternoa (CAPS) hinnagraafika

Level 114 SN114 Osta / Müü

3.54

0.0000474226

 -5.16468% -7.83954%

1014630

14

280279

4

 Level 114 (SN114) hinnagraafika

Nebula3 SN3 Osta / Müü

0.00275696

0.0000000369328

 +24.466% 0%

1012820

14

1027410

14

Brainlet BRAINLET Osta / Müü

0.00100709

0.0000000134912

 -23.2387% +71.5063%

1007330

13

21955

?

 Brainlet (BRAINLET) hinnagraafika

Settled EthXY Token SEXY Osta / Müü

0.010072

0.000000134927

 -0.846% +13.7347%

1007200

13

17.87

?

 Settled EthXY Token (SEXY) hinnagraafika

FAYA FAYA Osta / Müü

0.000000093315

0.00000000000125007

 -0.19507% -0.412842%

1002570

13

10991.8

?

Bifrost Bridged USDC (Bifrost) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Multi Asset Investment Vehicle MAIV Osta / Müü

0.00079144

0.0000000106023

 -1.74718% +5.77431%

998577

13

956.85

?

 Multi Asset Investment Vehicle (MAIV) hinnagraafika

Mobius MOBI Osta / Müü

0.00194034

0.0000000259932

 -11.8597% +0.641734%

997331

13

9501.22

?

Router Protocol ROUTE Osta / Müü

0.00152815

0.0000000204714

 -0.35648% +16.083%

993391

13

279687

4

 Router Protocol (ROUTE) hinnagraafika

SAIKO INU SAIKO Osta / Müü

0.000000991574

0.0000000000132833

 -15.3685% +61.909%

992417

13

9125.82

?

 SAIKO INU (SAIKO) hinnagraafika

Exactly Protocol EXA Osta / Müü

0.21402

0.00000286706

 -2.46805% +18.1076%

992409

13

2071.36

?

 Exactly Protocol (EXA) hinnagraafika

Levva Protocol LVVA Osta / Müü

0.00050265

0.0000000067336

 -2.66188% +22.2359%

992388

13

1078980

14

 Levva Protocol (LVVA) hinnagraafika

Million MM Osta / Müü

0.990051

0.0000132629

 -3.50442% -1.1029%

990740

13

959.68

?

 Million (MM) hinnagraafika

Artrade ATR Osta / Müü

0.00078562

0.0000000105243

 -1.60012% -8.32833%

988653

13

224613

3

 Artrade (ATR) hinnagraafika

Hyperlane USD Coin HUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Unibot UNIBOT Osta / Müü

0.988725

0.0000132452

 -4.1707% -0.650328%

987922

13

80759

1

Dastra Network DAN Osta / Müü

0.00782597

0.000000104838

 0% 0%

986405

13

?

?

Namada NAM Osta / Müü

0.00098703

0.0000000132225

 +7.64125% -23.4298%

984708

13

13661

?

 Namada (NAM) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd