Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Stargate Bridged USDC (Ink) USDC.E Osta / Müü

1.002

0.00000900318

 +0.23706% +0.0628467%

1729230

16

555667

5

myDid SYL Osta / Müü

0.00022348

0.00000000200801

 +1.05571% +4.7042%

1727140

16

175055

2

 myDid (SYL) hinnagraafika

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC Osta / Müü

1.001

0.0000089942

 +0.17215% -0.0337959%

1724100

15

35424

?

Yoshi.exchange YOSHI Osta / Müü

0.0112663

0.00000010123

 +135.812% +2.33806%

1723770

15

125.71

?

 Yoshi.exchange (YOSHI) hinnagraafika

Arcadia AAA Osta / Müü

0.137134

0.00000123218

 +2.19529% -27.0751%

1721280

15

223369

2

 Arcadia (AAA) hinnagraafika

BOBER BOBER Osta / Müü

0.00024655

0.0000000022153

 +6.72662% -1.49525%

1718390

15

10472.7

?

 BOBER (BOBER) hinnagraafika

Yeet YEET Osta / Müü

0.002815

0.0000000252934

 +12.0212% +10.2568%

1717170

15

20637

?

 Yeet (YEET) hinnagraafika

Steakhouse USDC (Base) Morpho Vault STEAKUSDC Osta / Müü

1.052

0.00000945244

 +0.01948% +0.0960668%

1717160

15

?

?

Kenshi KNS Osta / Müü

0.00199639

0.000000017938

 +11.4656% -2.61568%

1716890

15

4871.26

?

 Kenshi (KNS) hinnagraafika

enqAI ENQAI Osta / Müü

0.00173252

0.0000000155671

 +15.7858% -15.1354%

1716510

15

52774

?

 enqAI (ENQAI) hinnagraafika

WELL3 $WELL Osta / Müü

0.00025983

0.00000000233463

 -0.20285% +16.4357%

1710970

15

1911490

17

 WELL3 ($WELL) hinnagraafika

Cashaa CAS Osta / Müü

0.0023568

0.0000000211763

 -3.90152% +48.6607%

1709370

15

78648

1

 Cashaa (CAS) hinnagraafika

She Rises AKA Osta / Müü

0.0017085

0.0000000153512

 +4.46665% +30.1237%

1708490

15

142129

1

 She Rises (AKA) hinnagraafika

Shytoshi Kusama SHY Osta / Müü

0.00340474

0.0000000305923

 +0.05155% -16.5941%

1702040

15

717953

6

 Shytoshi Kusama (SHY) hinnagraafika

Based Froc FROC Osta / Müü

0.00001701

0.000000000152838

 -1.15299% -16.8395%

1701260

15

4367970

39

 Based Froc (FROC) hinnagraafika

NULS NULS Osta / Müü

0.0150245

0.000000134999

 +5.24817% -8.42762%

1699000

15

206025

2

 NULS (NULS) hinnagraafika

Bitcoin Pro BTCP Osta / Müü

13.17

0.000118335

 +17.3011% +25.5024%

1698730

15

4195.84

?

 Bitcoin Pro (BTCP) hinnagraafika

Chinese Doge Wow CHIDO Osta / Müü

0.00178301

0.0000000160207

 +11.3785% +36.4347%

1696490

15

18155.3

?

 Chinese Doge Wow (CHIDO) hinnagraafika

BNB Card BNBCARD Osta / Müü

0.00169905

0.0000000152663

 +2.17424% +20.0574%

1696400

15

240132

2

 BNB Card (BNBCARD) hinnagraafika

UnlockProtocolToken UP Osta / Müü

0.00607323

0.0000000545692

 +3.2934% +2.20069%

1694430

15

1269.43

?

 UnlockProtocolToken (UP) hinnagraafika

PrimeFi PRFI Osta / Müü

0.146475

0.00000131611

 +23.7666% -13.5145%

1693520

15

215.3

?

 PrimeFi (PRFI) hinnagraafika

Gamma Strategies GAMMA Osta / Müü

0.0259766

0.000000233406

 +18.8763% +6.21326%

1691040

15

37009

?

 Gamma Strategies (GAMMA) hinnagraafika

CHONKY CHONKY Osta / Müü

0.00000338

0.00000000003037

 +8.59605% -6.13709%

1690350

15

18411.7

?

 CHONKY (CHONKY) hinnagraafika

Cardstack CARD Osta / Müü

0.00056119

0.00000000504241

 +16.0239% +6.51137%

1689090

15

40752

?

 Cardstack (CARD) hinnagraafika

Woman Yelling At Cat WYAC Osta / Müü

0.00170594

0.0000000153282

 -0.52439% -7.17197%

1689030

15

12020.6

?

 Woman Yelling At Cat (WYAC) hinnagraafika

SMARDEX WRAPPED USDN WUSDN Osta / Müü

1.066

0.00000957823

 +0.3425% -1.01875%

1687470

15

22825

?

 SMARDEX WRAPPED USDN (WUSDN) hinnagraafika

Commune AI COMAI Osta / Müü

0.0217181

0.000000195141

 +6.59729% -1.35611%

1680620

15

84957

1

 Commune AI (COMAI) hinnagraafika

Tensorium TNSR Osta / Müü

0.00167129

0.0000000150169

 +5.14626% -2.18404%

1679180

15

14360.3

?

 Tensorium (TNSR) hinnagraafika

SuiPad SUIP Osta / Müü

0.0242293

0.000000217706

 +9.26012% -5.30453%

1673030

15

128389

1

 SuiPad (SUIP) hinnagraafika

Stargate Bridged WETH (Flow) STGWETH Osta / Müü

2779.42

0.0249737

 +5.67765% +6.88916%

1671420

15

66530

1

 Stargate Bridged WETH (Flow) (STGWETH) hinnagraafika

Slam SLAM Osta / Müü

0.075502

0.000000678401

 +1.42904% +3.56175%

1668320

15

1.017

?

 Slam (SLAM) hinnagraafika

Based Bario BARIO Osta / Müü

0.00166796

0.000000014987

 +0.18217% -9.63497%

1667970

15

65624

1

 Based Bario (BARIO) hinnagraafika

Ronen Coin RONEN Osta / Müü

0.00166646

0.0000000149735

 +4.73737% +0.316218%

1666090

15

3996.75

?

Veno ETH VETH Osta / Müü

2782.51

0.0250014

 +6.17715% +7.60241%

1663610

15

36414

?

 Veno ETH (VETH) hinnagraafika

Luffy LUFFY Osta / Müü

0.00003228

0.000000000290043

 +5.42322% +7.73852%

1662950

15

653.11

?

 Luffy (LUFFY) hinnagraafika

Cakepie CKP Osta / Müü

0.422024

0.00000379197

 +4.40937% +9.33993%

1661990

15

136361

1

 Cakepie (CKP) hinnagraafika

Reality Metaverse RMV Osta / Müü

0.0022642

0.0000000203443

 -1.40168% -6.57676%

1660040

15

73732

1

 Reality Metaverse (RMV) hinnagraafika

Synk SYNK Osta / Müü

0.0165947

0.000000149107

 -1.14527% -7.2439%

1659470

15

57122

1

 Synk (SYNK) hinnagraafika

Trog TROG Osta / Müü

0.00000393

0.0000000000353119

 +2.25111% -0.275196%

1654890

15

208031

2

OPCAT OPCAT Osta / Müü

0.078779

0.000000707846

 -1.79526% +2.31324%

1654370

15

7269.59

?

 OPCAT (OPCAT) hinnagraafika

Fold FLD Osta / Müü

0.00141122

0.0000000126801

 +1.20041% +37.4027%

1654170

15

6341.67

?

 Fold (FLD) hinnagraafika

Peng PENG Osta / Müü

0.0165399

0.000000148614

 +6.51765% -8.19429%

1653990

15

489487

4

 Peng (PENG) hinnagraafika

Vtrading VTRADING Osta / Müü

0.00165447

0.0000000148658

 -2.91307% -13.8893%

1653480

15

83370

1

 Vtrading (VTRADING) hinnagraafika

Liberland LLD LLD Osta / Müü

1.65

0.0000148256

 +3.72235% +2.02445%

1651810

15

73037

1

 Liberland LLD (LLD) hinnagraafika

Bubb BUBB Osta / Müü

0.00165185

0.0000000148422

 +1.94334% -2.95992%

1650340

15

2287440

21

 Bubb (BUBB) hinnagraafika

LandWolf WOLF Osta / Müü

0.00016437

0.0000000014769

 -0.12763% -13.7295%

1643380

15

103755

1

 LandWolf (WOLF) hinnagraafika

BasisOS by Virtuals BIOS Osta / Müü

0.00304176

0.0000000273309

 +12.9541% -44.5%

1642550

15

598039

5

 BasisOS by Virtuals (BIOS) hinnagraafika

Lumo-8B-Instruct LUMO Osta / Müü

0.0016424

0.0000000147573

 +4.07381% -0.54543%

1637010

15

1104350

10

Exactly Protocol EXA Osta / Müü

0.492446

0.00000442473

 +2.74973% -4.57169%

1635800

15

2383.06

?

 Exactly Protocol (EXA) hinnagraafika

Yapper YAPPER Osta / Müü

0.00163019

0.0000000146476

 -14.3122% -10.4613%

1629930

15

2139240

19

 Yapper (YAPPER) hinnagraafika

Ajna Protocol AJNA Osta / Müü

0.00209793

0.0000000188503

 -15.4729% -17.2622%

1628420

15

44772

?

 Ajna Protocol (AJNA) hinnagraafika

Large Language Model LLM Osta / Müü

0.00162364

0.0000000145887

 +0.24676% +3.74771%

1625260

15

761290

7

 Large Language Model (LLM) hinnagraafika

Didi Bam Bam DDBAM Osta / Müü

0.077361

0.000000695105

 +0.55431% +2.39345%

1624960

15

1071.28

?

 Didi Bam Bam (DDBAM) hinnagraafika

TheTrenches TRENCHES Osta / Müü

0.00162795

0.0000000146275

 +73.2459% +75.9463%

1623360

15

4539410

41

 TheTrenches (TRENCHES) hinnagraafika

E Money Network EMYC Osta / Müü

0.0151437

0.000000136069

 -4.86096% -6.49375%

1623310

15

800066

7

 E Money Network (EMYC) hinnagraafika

SwapX SWPX Osta / Müü

0.074026

0.000000665139

 +0.79573% -15.4149%

1613030

14

69517

1

 SwapX (SWPX) hinnagraafika

Witnet WIT Osta / Müü

0.00120934

0.0000000108662

 +7.96967% +21.5175%

1611970

14

102733

1

 Witnet (WIT) hinnagraafika

Thetanuts Finance NUTS Osta / Müü

0.00152686

0.0000000137192

 +1.16412% -1.96545%

1611440

14

107294

1

 Thetanuts Finance (NUTS) hinnagraafika

Kitten Haimer KHAI Osta / Müü

0.029742

0.000000267238

 -10.7392% -19.7211%

1606070

14

100336

1

 Kitten Haimer (KHAI) hinnagraafika

Nexus NXS Osta / Müü

0.0199328

0.0000001791

 -5.28649% +4.48454%

1605930

14

228.56

?

 Nexus (NXS) hinnagraafika

Arcas ARCAS Osta / Müü

0.0231482

0.000000207991

 -0.66397% -0.480548%

1605030

14

4282.63

?

Elderglade ELDE Osta / Müü

0.0151913

0.000000136497

 -11.4803% -1.15599%

1604370

14

7908950

71

 Elderglade (ELDE) hinnagraafika

Kinka XNK Osta / Müü

3322.97

0.0298576

 +0.92029% -1.02997%

1601670

14

86557

1

 Kinka (XNK) hinnagraafika

Bird Dog BIRDDOG Osta / Müü

0.00000381

0.0000000000342337

 +8.32948% +10.2292%

1600310

14

2960.47

?

 Bird Dog (BIRDDOG) hinnagraafika

mStable Governance: Meta MTA Osta / Müü

0.032066

0.00000028812

 -2.51844% -0.762386%

1599980

14

1434.09

?

Treble TREB Osta / Müü

0.293445

0.00000263667

 +6.24514% -15.8743%

1597970

14

63247

1

 Treble (TREB) hinnagraafika

DeFive FIVE Osta / Müü

0.00153664

0.000000013807

 +6.16548% +4.17181%

1597700

14

19060.7

?

 DeFive (FIVE) hinnagraafika

DEUS Finance DEUS Osta / Müü

9.95

0.0000894028

 +1.17636% +3.46949%

1596480

14

17164.7

?

 DEUS Finance (DEUS) hinnagraafika

HyperEVM Bridged SUSDE (HyperEVM) SUSDE Osta / Müü

1.18

0.0000106025

 +0.10481% +0.187125%

1594360

14

111461

1

Ion ION Osta / Müü

74.87

0.000672723

 +4.28202% +3.50237%

1594210

14

760.38

?

 Ion (ION) hinnagraafika

PureFi UFI Osta / Müü

0.0170423

0.000000153129

 +113.827% +111.135%

1591720

14

9202.72

?

 PureFi (UFI) hinnagraafika

SAD HAMSTER HAMMY Osta / Müü

0.00159159

0.0000000143008

 +1.87832% -20.4613%

1591410

14

428996

4

 SAD HAMSTER (HAMMY) hinnagraafika

FLORK CTO FLORK Osta / Müü

0.00169351

0.0000000152165

 +5.85706% -6.03247%

1589950

14

830205

7

 FLORK CTO (FLORK) hinnagraafika

Clustr CLUSTR Osta / Müü

0.00308143

0.0000000276873

 +4.10281% -0.601698%

1589060

14

529.93

?

Agent YP by Virtuals AIYP Osta / Müü

0.00158757

0.0000000142647

 +2.54167% -17.9746%

1586030

14

4657.69

?

 Agent YP by Virtuals (AIYP) hinnagraafika

HAPI HAPI Osta / Müü

2.16

0.0000194081

 -3.29411% +16.628%

1584310

14

170950

2

 HAPI (HAPI) hinnagraafika

Clayton CLAY Osta / Müü

0.00001582

0.000000000142146

 -7.27667% -29.1051%

1581830

14

331936

3

 Clayton (CLAY) hinnagraafika

Whyyoutouzhele LI Osta / Müü

0.00158056

0.0000000142017

 +2.99219% +1.60518%

1580470

14

875.23

?

 Whyyoutouzhele (LI) hinnagraafika

ElonRWA ELONRWA Osta / Müü

0.00004612

0.000000000414398

 +4.42714% +20.3418%

1576360

14

4448.64

?

 ElonRWA (ELONRWA) hinnagraafika

Cod3x CDX Osta / Müü

0.0299449

0.000000269061

 +0.28501% +11.1755%

1576200

14

2403.82

?

 Cod3x (CDX) hinnagraafika

GG3 GGX Osta / Müü

0.056221

0.000000505158

 +0.15805% 0%

1574400

14

176371

2

Toilet Dust TOILET Osta / Müü

0.0001581

0.00000000142056

 +27.7351% -2.29468%

1572670

14

144526

1

 Toilet Dust (TOILET) hinnagraafika

Nucleon xCFX XCFX Osta / Müü

0.100546

0.000000903427

 +3.942% +0.174192%

1572560

14

677.71

?

Landwolf WOLF Osta / Müü

0.00000483

0.0000000000433986

 +7.01208% +7.45297%

1570840

14

597.57

?

 Landwolf (WOLF) hinnagraafika

PoolTogether POOL Osta / Müü

0.218808

0.00000196604

 +7.53843% +5.94614%

1568800

14

16499.5

?

 PoolTogether (POOL) hinnagraafika

1000x by Virtuals 1000X Osta / Müü

0.00157243

0.0000000141286

 +9.28613% -12.6001%

1560850

14

722.73

?

 1000x by Virtuals (1000X) hinnagraafika

Blend BLND Osta / Müü

0.0444959

0.000000399805

 -6.31448% -1.98296%

1558980

14

8059.05

?

 Blend (BLND) hinnagraafika

Habibi (Sol) HABIBI Osta / Müü

0.00155841

0.0000000140026

 +4.64713% -0.307444%

1558470

14

31327

?

BlockchainSpace GUILD Osta / Müü

0.00341286

0.0000000306653

 +12.0249% +31.9187%

1554860

14

48953

?

 BlockchainSpace (GUILD) hinnagraafika

21.co Wrapped BTC 21BTC Osta / Müü

111165

0.998841

 +3.11183% +2.20456%

1554380

14

34365

?

 21.co Wrapped BTC (21BTC) hinnagraafika

Krypton DAO KRD Osta / Müü

0.0151561

0.00000013618

 +2.69067% -15.3423%

1552850

14

10909.6

?

 Krypton DAO (KRD) hinnagraafika

TOP AI Network TOP Osta / Müü

0.00010503

0.000000000943717

 +0.02337% -21.6358%

1552180

14

308021

3

 TOP AI Network (TOP) hinnagraafika

OctonetAI OCTO Osta / Müü

0.0154557

0.000000138873

 +12.9608% -25.0555%

1544210

14

41976

?

 OctonetAI (OCTO) hinnagraafika

VOLT.WIN VOLT Osta / Müü

0.00277673

0.0000000249495

 +15.8921% +34.1284%

1539510

14

8484.28

?

 VOLT.WIN (VOLT) hinnagraafika

Superseed SUPR Osta / Müü

0.00217499

0.0000000195427

 +2.15639% +2.01102%

1533060

14

124316

1

 Superseed (SUPR) hinnagraafika

Kasper KASPER Osta / Müü

0.00005333

0.000000000479181

 +1.86781% +1.964%

1530620

14

61473

1

 Kasper (KASPER) hinnagraafika

Tron Bull Coin TBULL Osta / Müü

0.00152968

0.0000000137445

 +0.85386% -16.4507%

1529680

14

61615

1

 Tron Bull Coin (TBULL) hinnagraafika

WEB3 DECISION WEB3D Osta / Müü

0.050013

0.000000449337

 -1.35568% +41.475%

1528850

14

3109.62

?

 WEB3 DECISION (WEB3D) hinnagraafika

Wrapped CTC WCTC Osta / Müü

0.25011

0.00000224729

 +2.48167% -1.37429%

1528070

14

2911.47

?

 Wrapped CTC (WCTC) hinnagraafika

Arbus ARBUS Osta / Müü

0.00294155

0.0000000264281

 +16.4895% -20.596%

1527100

14

738033

7

 Arbus (ARBUS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd