Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Fud the Pug FUD Osta / Müü

0.00000002351

0.000000000000207075

 -7.34077% -39.6753%

1351830

12

4910.2

?

 Fud the Pug (FUD) hinnagraafika

Neos Credits NCR Osta / Müü

0.0331857

0.000000292298

 -2.41733% -1.54449%

1349160

12

2526.11

?

 Neos Credits (NCR) hinnagraafika

Noot Noot NOOT Osta / Müü

0.00134692

0.0000000118636

 -6.2607% -29.6318%

1347720

12

36050

?

 Noot Noot (NOOT) hinnagraafika

WASSIE WASSIE Osta / Müü

0.00000197

0.0000000000173516

 -2.29416% +5.82487%

1347250

12

706.68

?

 WASSIE (WASSIE) hinnagraafika

BitCore BTX Osta / Müü

0.068072

0.000000599574

 -3.63787% -6.97941%

1346870

12

82.25

?

 BitCore (BTX) hinnagraafika

BTC Proxy BTCPX Osta / Müü

5148.24

0.0453454

 -2.57192% -34.185%

1346640

12

12.18

?

 BTC Proxy (BTCPX) hinnagraafika

DUKO DUKO Osta / Müü

0.00013424

0.00000000118238

 -7.38185% -24.0563%

1345550

12

87770

1

 DUKO (DUKO) hinnagraafika

ZoidPay ZPAY Osta / Müü

0.00346066

0.0000000304813

 +4.15302% +18.4528%

1344040

12

8720.82

?

 ZoidPay (ZPAY) hinnagraafika

BNBXBT BNBXBT Osta / Müü

0.00132681

0.0000000116865

 -10.3065% -20.8067%

1343140

12

633219

6

 BNBXBT (BNBXBT) hinnagraafika

Kasper KASPER Osta / Müü

0.00004678

0.000000000412035

 -10.4729% -21.5669%

1342670

12

55138

?

 Kasper (KASPER) hinnagraafika

LoungeM LZM Osta / Müü

0.0107006

0.0000000942503

 -2.11631% -5.88157%

1337840

12

4449.2

?

 LoungeM (LZM) hinnagraafika

Welshcorgicoin WELSH Osta / Müü

0.00013318

0.00000000117304

 -0.92478% -22.7878%

1331770

12

134654

1

 Welshcorgicoin (WELSH) hinnagraafika

Shrub SHRUB Osta / Müü

0.00141259

0.000000012442

 -3.04358% -24.16%

1330890

12

219650

2

 Shrub (SHRUB) hinnagraafika

ritestream RITE Osta / Müü

0.00171619

0.0000000151161

 -6.72928% +18.329%

1330700

12

187138

2

 ritestream (RITE) hinnagraafika

Distribute.ai DIS Osta / Müü

0.00169172

0.0000000149006

 -3.63273% -25.6086%

1330570

12

339.95

?

 Distribute.ai (DIS) hinnagraafika

Quantum Biology DAO QBIO Osta / Müü

0.00690252

0.0000000607969

 -6.32887% -18.2554%

1328720

12

27943

?

 Quantum Biology DAO (QBIO) hinnagraafika

IKUN IKUN Osta / Müü

0.0013344

0.0000000117533

 -5.99817% -12.5169%

1327890

12

531909

5

 IKUN (IKUN) hinnagraafika

Tx24 TXT Osta / Müü

0.0152369

0.000000134206

 -0.8851% +22.4448%

1324340

12

77875

1

 Tx24 (TXT) hinnagraafika

Dasha VVAIFU Osta / Müü

0.00132981

0.0000000117129

 -6.5696% -16.4999%

1320890

12

199629

2

 Dasha (VVAIFU) hinnagraafika

Kizuna KIZUNA Osta / Müü

0.000000001377

0.0000000000000121285

 -21.8534% -18.7472%

1320150

12

56541

?

 Kizuna (KIZUNA) hinnagraafika

Vegas VEGAS Osta / Müü

0.132591

0.00000116785

 -4.05614% -9.09359%

1317370

12

17031.4

?

 Vegas (VEGAS) hinnagraafika

Ridotto RDT Osta / Müü

0.0041784

0.0000000368031

 -20.3478% +6.80464%

1315080

12

94.14

?

 Ridotto (RDT) hinnagraafika

Bazed Games BAZED Osta / Müü

0.0172214

0.000000151685

 -8.66453% -20.6746%

1314830

12

4621.69

?

 Bazed Games (BAZED) hinnagraafika

KOALA AI KOKO Osta / Müü

0.000000139045

0.0000000000012247

 +12.6477% -44.2004%

1312100

12

33294

?

 KOALA AI (KOKO) hinnagraafika

Sixpack Token (SIXP) SIXP Osta / Müü

0.0186833

0.000000164561

 -5.70888% -17.243%

1306220

12

87499

1

 Sixpack Token (SIXP) (SIXP) hinnagraafika

Guardians Of The Spark GOTS Osta / Müü

0.0198528

0.000000174862

 -0.76719% -3.2353%

1305940

12

121.56

?

 Guardians Of The Spark (GOTS) hinnagraafika

LAIKA the Cosmodog LAIKA Osta / Müü

0.0000013

0.0000000000114503

 -6.74691% -17.6283%

1301760

11

2761.18

?

 LAIKA the Cosmodog (LAIKA) hinnagraafika

Poolz Finance POOLX Osta / Müü

0.25148

0.00000221502

 +18.3362% -2.1952%

1300930

11

86304

1

 Poolz Finance (POOLX) hinnagraafika

Prism PRISM Osta / Müü

0.00070792

0.00000000623531

 -16.3041% -30.6844%

1298960

11

18977

?

 Prism (PRISM) hinnagraafika

HeadStarter HST Osta / Müü

0.00684009

0.0000000602471

 -1.25212% -17.5574%

1297050

11

160.8

?

 HeadStarter (HST) hinnagraafika

Replicat-One by Virtuals RCAT Osta / Müü

0.00225813

0.0000000198895

 -24.2835% +99.7729%

1295630

11

84628

1

 Replicat-One by Virtuals (RCAT) hinnagraafika

Stobox Token STBU Osta / Müü

0.0103585

0.0000000912369

 +1.83739% -10.8872%

1294970

11

98607

1

 Stobox Token (STBU) hinnagraafika

SL Benfica Fan Token BENFICA Osta / Müü

0.358891

0.00000316109

 +3.74485% -14.9235%

1291480

11

341851

3

 SL Benfica Fan Token (BENFICA) hinnagraafika

Blurt BLURT Osta / Müü

0.00217981

0.0000000191996

 -0.45528% -1.96956%

1289810

11

606.45

?

 Blurt (BLURT) hinnagraafika

AICHAIN AIT Osta / Müü

0.00205906

0.0000000181361

 +4.00688% -8.39292%

1289240

11

1.68

?

 AICHAIN (AIT) hinnagraafika

MultiVAC MTV Osta / Müü

0.00037268

0.00000000328254

 +1.73143% -4.11996%

1288440

11

347904

3

 MultiVAC (MTV) hinnagraafika

Raptoreum RTM Osta / Müü

0.00021971

0.00000000193519

 -1.97296% -7.91779%

1288410

11

32197

?

 Raptoreum (RTM) hinnagraafika

Exotic Markets EXO Osta / Müü

1.84

0.0000162066

 -19.6793% -34.1193%

1285230

11

248190

2

 Exotic Markets (EXO) hinnagraafika

XELS XELS Osta / Müü

0.065606

0.000000577853

 -0.24998% +28.0285%

1285150

11

131403

1

 XELS (XELS) hinnagraafika

Gold Token GLDT Osta / Müü

1.31

0.0000115384

 +0.75533% +2.98005%

1285090

11

9340.83

?

 Gold Token (GLDT) hinnagraafika

XOXNO XOXNO Osta / Müü

0.019529

0.00000017201

 -16.5946% -39.346%

1284440

11

7024.23

?

 XOXNO (XOXNO) hinnagraafika

BABB BAX Osta / Müü

0.00001614

0.00000000014216

 -3.02389% -9.04333%

1283740

11

14543.3

?

 BABB (BAX) hinnagraafika

LayerZero Bridged USDC (Fantom) LZUSDC Osta / Müü

0.585426

0.00000515639

 +5.54478% -32.7371%

1280740

11

861.83

?

 LayerZero Bridged USDC (Fantom) (LZUSDC) hinnagraafika

Merit Circle MC Osta / Müü

0.10755

0.000000947293

 -2.85911% -6.81209%

1280550

11

38.48

?

 Merit Circle (MC) hinnagraafika

ISLAND Token ISLAND Osta / Müü

0.00907417

0.0000000799247

 -2.43354% -8.18851%

1280150

11

157589

1

 ISLAND Token (ISLAND) hinnagraafika

Clayton CLAY Osta / Müü

0.0000128

0.000000000112742

 -3.18972% +5.57004%

1279820

11

8111.89

?

 Clayton (CLAY) hinnagraafika

DEPIN DEPIN Osta / Müü

0.00132774

0.0000000116946

 +21.947% -12.1526%

1279230

11

429.59

?

 DEPIN (DEPIN) hinnagraafika

WeSendit WSI Osta / Müü

0.00156982

0.0000000138269

 +9.12639% +1.33587%

1273620

11

37501

?

 WeSendit (WSI) hinnagraafika

GCoin GC Osta / Müü

0.0124723

0.000000109855

 -6.74928% -8.40707%

1271030

11

7744.78

?

 GCoin (GC) hinnagraafika

DeFiChain DFI Osta / Müü

0.00141016

0.0000000124206

 -20.7915% +48.9091%

1270970

11

4372.8

?

 DeFiChain (DFI) hinnagraafika

Dickbutt DICKBUTT Osta / Müü

0.00001273

0.000000000112125

 -5.03462% -11.2918%

1270820

11

402372

4

 Dickbutt (DICKBUTT) hinnagraafika

SroomAI DAO SHR0 Osta / Müü

0.00115669

0.000000010188

 -4.86592% -19.693%

1270320

11

27.01

?

 SroomAI DAO (SHR0) hinnagraafika

Lattice LTX Osta / Müü

0.0396154

0.00000034893

 -1.28186% +50.0368%

1270240

11

71054

1

 Lattice (LTX) hinnagraafika

Rebel Cars RC Osta / Müü

0.00622297

0.0000000548115

 +2.17498% -4.46213%

1269980

11

42310

?

 Rebel Cars (RC) hinnagraafika

Regen REGEN Osta / Müü

0.00855904

0.0000000753875

 -2.41743% -12.8689%

1269770

11

2347.16

?

 Regen (REGEN) hinnagraafika

PLEARN PLN Osta / Müü

0.014027

0.000000123549

 -2.00607% -21.1468%

1268230

11

2498650

22

 PLEARN (PLN) hinnagraafika

Vtrading VTRADING Osta / Müü

0.00126757

0.0000000111647

 -1.28735% -1.08167%

1267560

11

16543.1

?

 Vtrading (VTRADING) hinnagraafika

LOL LOL Osta / Müü

0.00129664

0.0000000114207

 -5.6924% -3.25418%

1267250

11

11173.3

?

 LOL (LOL) hinnagraafika

Terminus TERMINUS Osta / Müü

0.0126664

0.000000111565

 -20.3562% -28.8458%

1266640

11

369807

3

 Terminus (TERMINUS) hinnagraafika

SERO SERO Osta / Müü

0.0028603

0.0000000251933

 -0.74156% -6.31229%

1266040

11

23386

?

 SERO (SERO) hinnagraafika

Spinning Cat OIIAOIIA Osta / Müü

0.00126552

0.0000000111466

 -5.71362% -25.6181%

1263550

11

53161

?

 Spinning Cat (OIIAOIIA) hinnagraafika

Max on ETH MAXETH Osta / Müü

0.00000126

0.000000000011098

 -15.6356% -25.1448%

1262970

11

60795

1

 Max on ETH (MAXETH) hinnagraafika

Kimbo KIMBO Osta / Müü

0.00001827

0.000000000160921

 -3.80797% -14.3416%

1259650

11

59529

1

 Kimbo (KIMBO) hinnagraafika

Seedworld SWORLD Osta / Müü

0.00016216

0.00000000142829

 -8.02997% -30.6327%

1259440

11

6716.69

?

 Seedworld (SWORLD) hinnagraafika

K9 Finance DAO KNINE Osta / Müü

0.00000183

0.0000000000161185

 -4.5023% -9.4974%

1258900

11

128840

1

 K9 Finance DAO (KNINE) hinnagraafika

Pepes Dog ZEUS Osta / Müü

0.000000002992

0.0000000000000263533

 -6.89479% -23.1818%

1258540

11

31629

?

 Pepes Dog (ZEUS) hinnagraafika

Sphynx Labs SPHYNX Osta / Müü

0.00083931

0.00000000739259

 -5.94922% -8.79499%

1258410

11

15.01

?

 Sphynx Labs (SPHYNX) hinnagraafika

Stake DAO FXN SDFXN Osta / Müü

60.03

0.00052874

 -10.8794% -15.5609%

1256170

11

16296.4

?

 Stake DAO FXN (SDFXN) hinnagraafika

BunkerCoin BUNKER Osta / Müü

0.00125737

0.0000000110748

 -3.08263% -8.06166%

1255960

11

1164.43

?

 BunkerCoin (BUNKER) hinnagraafika

Reflexer Ungovernance FLX Osta / Müü

1.52

0.0000133881

 -0.17085% -12.7234%

1253840

11

2563.01

?

 Reflexer Ungovernance (FLX) hinnagraafika

Tron Bull Coin TBULL Osta / Müü

0.00125296

0.000000011036

 +16.4479% +51.201%

1252960

11

49703

?

 Tron Bull Coin (TBULL) hinnagraafika

Stargate Bridged USDT (Flare Network) USDT Osta / Müü

1

0.00000880793

 -0.05811% +0.0218601%

1252160

11

101753

1

DePay DEPAY Osta / Müü

0.188043

0.00000165627

 +11.8487% -6.44086%

1252080

11

37.85

?

 DePay (DEPAY) hinnagraafika

GameZone GZONE Osta / Müü

0.00298027

0.00000002625

 -3.91611% -9.81108%

1250620

11

17114.1

?

 GameZone (GZONE) hinnagraafika

D.A.I.Wo DAIWO Osta / Müü

1.25

0.0000110099

 -0.1192% -0.462617%

1250490

11

343033

3

LockTrip LOC Osta / Müü

0.075695

0.000000666717

 -0.94827% +1.23803%

1249790

11

185.57

?

 LockTrip (LOC) hinnagraafika

toly's minutes TOLY Osta / Müü

13.55

0.000119348

 -1.82225% +19.0094%

1247910

11

57958

1

 toly's minutes (TOLY) hinnagraafika

Carbon Protocol SWTH Osta / Müü

0.00072257

0.00000000636435

 -2.00102% -11.2362%

1243310

11

1142.86

?

 Carbon Protocol (SWTH) hinnagraafika

Ultraround Money CIRCLE Osta / Müü

1.5

0.0000132119

 -3.72511% -17.8107%

1242760

11

51433

?

 Ultraround Money (CIRCLE) hinnagraafika

Any Inu AI Osta / Müü

0.00000295

0.0000000000259834

 +5.31873% -26.3138%

1242720

11

134804

1

 Any Inu (AI) hinnagraafika

0xsim by Virtuals SAGE Osta / Müü

0.00124234

0.0000000109424

 -7.25159% -30.9958%

1242490

11

6.57

?

 0xsim by Virtuals (SAGE) hinnagraafika

Kenshi KNS Osta / Müü

0.00144385

0.0000000127173

 -3.53236% -10.6717%

1241710

11

14.44

?

 Kenshi (KNS) hinnagraafika

0xMonk by Virtuals MONK Osta / Müü

0.00124076

0.0000000109285

 -9.16302% -29.2903%

1240910

11

944.54

?

 0xMonk by Virtuals (MONK) hinnagraafika

Kabila KBL Osta / Müü

0.00554934

0.0000000488782

 -2.33696% -18.1968%

1240640

11

684.18

?

 Kabila (KBL) hinnagraafika

Tiamonds TOTO Osta / Müü

0.00421622

0.0000000371362

 -3.40139% -13.0233%

1235910

11

135780

1

 Tiamonds (TOTO) hinnagraafika

Bitcoin Pro BTCP Osta / Müü

9.57

0.0000842919

 +3.09926% -16.3065%

1235100

11

3275.62

?

 Bitcoin Pro (BTCP) hinnagraafika

Gavun Wud WUD Osta / Müü

0.00000123

0.0000000000108338

 -10.7441% -15.2004%

1234500

11

3931.29

?

 Gavun Wud (WUD) hinnagraafika

StupidCoin STUPID Osta / Müü

0.00123154

0.0000000108473

 -15.9557% -16.9757%

1233410

11

735854

6

 StupidCoin (STUPID) hinnagraafika

Wigl WIGL Osta / Müü

0.070321

0.000000619383

 -1.30893% -7.78177%

1233010

11

9451.72

?

 Wigl (WIGL) hinnagraafika

Kekius Maximus KM Osta / Müü

0.00123627

0.000000010889

 +15.2646% +27.9583%

1232450

11

501291

4

 Kekius Maximus (KM) hinnagraafika

Global Coin Research GCR Osta / Müü

0.122955

0.00000108298

 +0.00016% -0.772738%

1229560

11

369.15

?

Exeedme XED Osta / Müü

0.0122866

0.000000108219

 -3.16278% -13.1672%

1228600

11

2328.16

?

 Exeedme (XED) hinnagraafika

Chasm CAI Osta / Müü

0.0122371

0.000000107784

 -3.61258% -20.1019%

1223710

11

66624

1

 Chasm (CAI) hinnagraafika

Fold FLD Osta / Müü

0.00097878

0.00000000862103

 -5.73887% -12.4431%

1222020

11

4275.39

?

 Fold (FLD) hinnagraafika

Whales Market WHALES Osta / Müü

0.0469

0.000000413092

 -3.34602% -15.3864%

1221010

11

6353.06

?

 Whales Market (WHALES) hinnagraafika

BananaCat BCAT Osta / Müü

0.00129237

0.0000000113831

 -5.27901% -8.3845%

1220680

11

98984

1

 BananaCat (BCAT) hinnagraafika

Baby BNB BABYBNB Osta / Müü

0.00121928

0.0000000107393

 -6.59296% -23.4943%

1219180

11

45721

?

 Baby BNB (BABYBNB) hinnagraafika

Clarity CLARITY Osta / Müü

0.00143018

0.0000000125969

 -3.31216% -18.8708%

1218010

11

28.47

?

 Clarity (CLARITY) hinnagraafika

Hacash Diamond HACD Osta / Müü

10.17

0.0000895767

 +1.89737% +9.84152%

1217320

11

78447

1

 Hacash Diamond (HACD) hinnagraafika

wanETH WANETH Osta / Müü

4136.67

0.0364355

 -3.15282% -7.12176%

1217140

11

72728

1

 wanETH (WANETH) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd