Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ZAPO ZAPO Osta / Müü

0.00218576

0.0000000223114

 +0.36629% -8.12593%

2185760

22

284829

3

 ZAPO (ZAPO) hinnagraafika

Quidd QUIDD Osta / Müü

0.00791942

0.0000000808385

 +1.50856% +0.350577%

2184870

22

20.82

?

Xodex XODEX Osta / Müü

0.00031222

0.00000000318702

 -6.54497% -4.16009%

2184220

22

968159

10

 Xodex (XODEX) hinnagraafika

Lattice LTX Osta / Müü

0.068034

0.000000694465

 +3.35376% +4.59156%

2182890

22

419494

4

 Lattice (LTX) hinnagraafika

Balls of Fate BOF Osta / Müü

0.00217858

0.0000000222381

 -48.9419% -66.4829%

2178580

22

265515

3

 Balls of Fate (BOF) hinnagraafika

Solbank SB Osta / Müü

28.42

0.000290101

 +28.1782% -31.5223%

2174210

22

61580

1

 Solbank (SB) hinnagraafika

Lonk LONK Osta / Müü

0.00000665

0.0000000000678807

 +10.0059% +24.7744%

2172790

22

11862.4

?

 Lonk (LONK) hinnagraafika

Rainbow Bridged DAI (Near Protocol) DAI Osta / Müü

1.019

0.0000104016

 +2.70293% +3.15432%

2170900

22

35613

?

 Rainbow Bridged DAI (Near Protocol) (DAI) hinnagraafika

Particl PART Osta / Müü

0.14985

0.00000152961

 +1.16858% +3.9541%

2170820

22

5290.8

?

 Particl (PART) hinnagraafika

Etherland ELAND Osta / Müü

0.053413

0.00000054522

 +1.55811% +7.76538%

2168510

22

49099

1

 Etherland (ELAND) hinnagraafika

DeSci DESCI Osta / Müü

?

?

 0% 0%

?

?

?

?

Mimo Governance MIMO Osta / Müü

0.00384206

0.0000000392183

 +1.6176% -0.644658%

2164970

22

33979

?

Panda Swap PANDA Osta / Müü

0.00243427

0.0000000248481

 -3.24094% -0.269598%

2163680

22

7077.33

?

Raptoreum RTM Osta / Müü

0.0004534

0.00000000462814

 +3.85024% -4.26498%

2162450

22

15819.9

?

 Raptoreum (RTM) hinnagraafika

Fuzion FUZN Osta / Müü

0.0123941

0.000000126515

 -2.81404% +1.67175%

2155420

22

2409.35

?

 Fuzion (FUZN) hinnagraafika

GMika GMIKA Osta / Müü

0.00215819

0.00000002203

 +4.7798% -32.3189%

2154080

22

84165

1

 GMika (GMIKA) hinnagraafika

Kite KITE Osta / Müü

3.11

0.0000317457

 -2.55648% -14.8317%

2153150

22

11956

?

 Kite (KITE) hinnagraafika

Amulet Protocol AMU Osta / Müü

0.0047846

0.0000000493792

 -1.5056% -15.4974%

2151900

22

523336

5

 Amulet Protocol (AMU) hinnagraafika

AvaCoach AVAC Osta / Müü

0.00288569

0.000000029456

 +1.56454% +7.05283%

2149740

22

11842.2

?

 AvaCoach (AVAC) hinnagraafika

H2 Finance $H2 Osta / Müü

0.0121869

0.000000124399

 -6.35112% +8.30508%

2146880

22

24328

?

 H2 Finance ($H2) hinnagraafika

Kendu Inu KENDU Osta / Müü

0.00000215

0.0000000000219464

 -11.4015% -34.9462%

2145200

22

47537

?

 Kendu Inu (KENDU) hinnagraafika

Synatra Staked USDC YUSD Osta / Müü

1.22

0.0000124533

 +0.0989% +0.323582%

2144510

22

5083.5

?

Internet Doge IDOGE Osta / Müü

2.14

0.0000218443

 +3.40463% +29.3279%

2141940

22

108.26

?

 Internet Doge (IDOGE) hinnagraafika

Good Morning! GM Osta / Müü

0.00214332

0.0000000218782

 -1.61067% +45.6126%

2131680

22

205855

2

 Good Morning! (GM) hinnagraafika

Flamengo Fan Token MENGO Osta / Müü

0.34832

0.00000355552

 +0.69309% -6.08305%

2128880

22

187088

2

 Flamengo Fan Token (MENGO) hinnagraafika

Neutrino Index Token XTN Osta / Müü

0.0245269

0.000000250361

 +4.50353% +11.2465%

2128230

22

2488.19

?

 Neutrino Index Token (XTN) hinnagraafika

ZOA AI ZOA Osta / Müü

0.00213054

0.0000000217477

 +3.12748% 0%

2127560

22

406413

4

Castello Coin CAST Osta / Müü

0.0100054

0.000000102131

 -0.0947% -67.3895%

2124430

22

200.11

?

 Castello Coin (CAST) hinnagraafika

Paysenger EGO EGO Osta / Müü

0.0196047

0.000000200117

 -6.48026% +25.9319%

2123550

22

2086360

21

 Paysenger EGO (EGO) hinnagraafika

Bog BOG Osta / Müü

0.000000005037

0.0000000000000514158

 -13.4941% -48.6165%

2118990

22

7491.24

?

 Bog (BOG) hinnagraafika

Bridged Wrapped BTC (BEVM) WBTC Osta / Müü

97710

0.997387

 +0.07772% +9.10626%

2117340

22

148.47

?

 Bridged Wrapped BTC (BEVM) (WBTC) hinnagraafika

Tyler TYLER Osta / Müü

0.0021176

0.0000000216157

 -19.1114% +116.778%

2115310

22

76430

1

 Tyler (TYLER) hinnagraafika

Baby Grok BABYGROK Osta / Müü

0.000000000005035

5.13954e-17

 +9.99589% -4.93506%

2113420

22

305026

3

 Baby Grok (BABYGROK) hinnagraafika

His name gort GORT Osta / Müü

0.00210995

0.0000000215376

 -25.6939% -64.7813%

2108660

22

571489

6

 His name gort (GORT) hinnagraafika

Champignons of Arborethia CHAMPZ Osta / Müü

0.00225398

0.0000000230078

 -0.30745% +35.3768%

2106430

22

3845.48

?

 Champignons of Arborethia (CHAMPZ) hinnagraafika

Navcoin NAV Osta / Müü

0.0273318

0.000000278992

 -3.75295% +2.85131%

2106230

21

54706

1

 Navcoin (NAV) hinnagraafika

Henlo HENLO Osta / Müü

0.000000097195

0.00000000000099213

 +65.5571% -12.025%

2104810

21

60015

1

 Henlo (HENLO) hinnagraafika

Neiro NEIRO Osta / Müü

0.00214017

0.000000021846

 +0.80576% -26.7964%

2101900

21

1228240

13

 Neiro (NEIRO) hinnagraafika

Pegaxy PGX Osta / Müü

0.00483616

0.0000000493657

 +2.75164% +0.801936%

2095270

21

3221.49

?

MetalCore MCG Osta / Müü

0.00316611

0.0000000323185

 -2.56434% -26.7733%

2094750

21

72760

1

 MetalCore (MCG) hinnagraafika

Exorde EXD Osta / Müü

0.0440425

0.000000449569

 +6.77133% +32.5598%

2094060

21

30464

?

 Exorde (EXD) hinnagraafika

Kaspa DAO KDAO Osta / Müü

0.00001395

0.000000000142396

 -13.1577% 0%

2093240

21

12557.7

?

WECOIN WECO Osta / Müü

0.00021236

0.00000000216769

 +3.01239% -4.00238%

2083270

21

75394

1

 WECOIN (WECO) hinnagraafika

Merkle Trade MKL Osta / Müü

0.239278

0.00000244246

 +4.7904% -21.6272%

2079730

21

21611

?

 Merkle Trade (MKL) hinnagraafika

Concave CNV Osta / Müü

5.87

0.0000599187

 +4.24308% -21.5699%

2078110

21

3365.23

?

 Concave (CNV) hinnagraafika

Juice Finance JUICE Osta / Müü

0.0051669

0.0000000527418

 +3.78403% +8.88616%

2075560

21

512893

5

 Juice Finance (JUICE) hinnagraafika

Banana Tape Wall BTW Osta / Müü

0.00208041

0.000000021236

 -10.0762% -12.7555%

2074670

21

1472300

15

 Banana Tape Wall (BTW) hinnagraafika

NumberGoUpTech TECH Osta / Müü

0.00003179

0.0000000003245

 +5.00059% +83.847%

2072440

21

40994

?

 NumberGoUpTech (TECH) hinnagraafika

Wam WAM Osta / Müü

0.00304872

0.0000000311202

 -4.21624% +0.0562674%

2071820

21

82762

1

NvirWorld NVIR Osta / Müü

0.00161388

0.0000000164739

 +1.78886% +14.6842%

2068470

21

139736

1

 NvirWorld (NVIR) hinnagraafika

Colony Avalanche Index CAI Osta / Müü

200.24

0.00204397

 +1.85906% +13.9425%

2064820

21

9507.8

?

 Colony Avalanche Index (CAI) hinnagraafika

SHOPX SHOPX Osta / Müü

0.0043083

0.0000000439775

 -0.44754% +5.92836%

2063830

21

252441

3

 SHOPX (SHOPX) hinnagraafika

Fame MMA FAME Osta / Müü

0.000317

0.00000000323582

 +12.6635% +8.29293%

2060750

21

217764

2

 Fame MMA (FAME) hinnagraafika

Tate Terminal TATE Osta / Müü

0.00205885

0.000000021016

 +6.14984% -46.0273%

2058610

21

89234

1

 Tate Terminal (TATE) hinnagraafika

Spectra APW Osta / Müü

0.213599

0.00000218034

 -5.64555% -3.9537%

2055910

21

10149.3

?

 Spectra (APW) hinnagraafika

Strategic Bitcoin Reserve SBR Osta / Müü

0.00202909

0.0000000207122

 +28.2211% -47.5924%

2054620

21

397039

4

 Strategic Bitcoin Reserve (SBR) hinnagraafika

WRYON WN Osta / Müü

0.076306

0.000000778903

 -8.07106% 0%

2054500

21

162893

2

Metavault Trade MVX Osta / Müü

0.816952

0.00000833914

 -6.46482% +11.696%

2052670

21

44870

?

 Metavault Trade (MVX) hinnagraafika

Bueno BUENO Osta / Müü

0.00236771

0.0000000241687

 -12.6397% -75.017%

2051290

21

293249

3

 Bueno (BUENO) hinnagraafika

Klayr KLY Osta / Müü

0.013019

0.000000132893

 -0.82009% -11.0071%

2047850

21

36222

?

 Klayr (KLY) hinnagraafika

Notional Finance NOTE Osta / Müü

0.0435426

0.000000444466

 -1.96155% +6.13924%

2047730

21

6675.44

?

 Notional Finance (NOTE) hinnagraafika

Zap ZAP Osta / Müü

0.00444801

0.0000000454036

 +51.9934% +11.4339%

2046080

21

16713.5

?

 Zap (ZAP) hinnagraafika

Giveth GIV Osta / Müü

0.00742479

0.0000000757895

 -1.64658% +8.69521%

2045770

21

14868.3

?

 Giveth (GIV) hinnagraafika

EDUM EDUM Osta / Müü

0.495094

0.00000505373

 -0.6403% -1.13402%

2042830

21

16515.1

?

 EDUM (EDUM) hinnagraafika

GrimGold GG Osta / Müü

0.00262757

0.0000000268212

 -1.27332% -18.7352%

2038440

21

6030.17

?

 GrimGold (GG) hinnagraafika

Sakai Vault SAKAI Osta / Müü

0.774982

0.00000791072

 -3.04184% -13.5508%

2037800

21

146573

1

 Sakai Vault (SAKAI) hinnagraafika

IguVerse IGU IGU Osta / Müü

0.00698813

0.0000000713322

 +2.66416% -2.10095%

2037180

21

1991330

20

 IguVerse IGU (IGU) hinnagraafika

Bonkey BONKEY Osta / Müü

0.00228746

0.0000000233495

 -17.0569% +259.13%

2034560

21

60094

1

 Bonkey (BONKEY) hinnagraafika

Handy HANDY Osta / Müü

0.00038998

0.00000000398077

 +5.81102% +8.06237%

2034130

21

108.66

?

 Handy (HANDY) hinnagraafika

Efforce WOZX Osta / Müü

0.00330069

0.0000000336922

 +4.32032% +4.02718%

2031400

21

23075

?

 Efforce (WOZX) hinnagraafika

International Stable Currency ISC Osta / Müü

1.82

0.0000185779

 -1.17556% +1.51142%

2029670

21

441394

5

 International Stable Currency (ISC) hinnagraafika

AI Agent Layer AIFUN Osta / Müü

0.00736791

0.0000000752088

 +7.9447% -54.3131%

2025680

21

14096500

144

 AI Agent Layer (AIFUN) hinnagraafika

KWAI KWAI Osta / Müü

0.06002

0.000000612662

 +4.77417% +3.23457%

2025260

21

2631.59

?

 KWAI (KWAI) hinnagraafika

Orchai OCH Osta / Müü

0.450892

0.00000460254

 +1.25551% +75.8091%

2025190

21

73010

1

 Orchai (OCH) hinnagraafika

StraitsX XUSD XUSD Osta / Müü

0.9996

0.0000102035

 +0.06707% +0.0635014%

2024620

21

169747

2

Web3 Workx WRKX Osta / Müü

0.0242938

0.000000247982

 -2.32086% -1.90944%

2023890

21

69641

1

 Web3 Workx (WRKX) hinnagraafika

AICHAIN AIT Osta / Müü

0.00323232

0.0000000329943

 +0.10072% +8.73987%

2023850

21

4186.72

?

 AICHAIN (AIT) hinnagraafika

Mock Capital MOCK Osta / Müü

2.02

0.0000206194

 +9.9485% +29.6149%

2022500

21

74210

1

 Mock Capital (MOCK) hinnagraafika

OMEGA OMEGA Osta / Müü

0.00202131

0.0000000206328

 +17.7971% +18.6032%

2021310

21

8533.88

?

 OMEGA (OMEGA) hinnagraafika

Solanacorn CORN Osta / Müü

0.00000291

0.0000000000297042

 -6.26042% -5.23631%

2019050

21

27599

?

 Solanacorn (CORN) hinnagraafika

Nyan Meme Coin NYAN Osta / Müü

0.000000031924

0.000000000000325868

 -17.0001% +7.00638%

2016720

21

31723

?

 Nyan Meme Coin (NYAN) hinnagraafika

sETH SETH Osta / Müü

3367.56

0.0343748

 -1.4076% +9.896%

2010950

21

48.71

?

 sETH (SETH) hinnagraafika

Cortensor COR Osta / Müü

0.00398155

0.0000000406422

 -4.61082% +21.2692%

2001560

20

9341.74

?

 Cortensor (COR) hinnagraafika

Forj BONDLY Osta / Müü

0.00202623

0.000000020683

 -0.93515% +2.4436%

1995470

20

25568

?

 Forj (BONDLY) hinnagraafika

Sedra Coin SDR Osta / Müü

0.00011845

0.00000000120909

 -5.09231% -15.4111%

1994980

20

52396

1

 Sedra Coin (SDR) hinnagraafika

Floos FLS Osta / Müü

0.00216357

0.0000000220849

 -1.66556% -19.7363%

1993690

20

226379

2

 Floos (FLS) hinnagraafika

Manifold Finance FOLD Osta / Müü

1.092

0.0000111467

 +13.155% -4.22939%

1991540

20

34406

?

 Manifold Finance (FOLD) hinnagraafika

Slop SLOP Osta / Müü

0.00200699

0.0000000204866

 -23.1616% -51.0115%

1990540

20

1366560

14

 Slop (SLOP) hinnagraafika

neuron ICP NICP Osta / Müü

11.08

0.0001131

 +2.41922% +28.2087%

1986700

20

3817.08

?

 neuron ICP (NICP) hinnagraafika

MainnetZ NETZ Osta / Müü

0.00180664

0.0000000184415

 -6.61295% -20.94%

1985490

20

8319.32

?

 MainnetZ (NETZ) hinnagraafika

SOMESING SSG Osta / Müü

0.00039768

0.00000000405937

 -1.25141% -3.26887%

1982450

20

521578

5

 SOMESING (SSG) hinnagraafika

Cat-Dog CATDOG Osta / Müü

0.00002277

0.000000000232428

 -4.6119% -13.5639%

1976200

20

528801

5

 Cat-Dog (CATDOG) hinnagraafika

Mt Pelerin Shares MPS Osta / Müü

3.96

0.0000404222

 -1.3079% -12.8695%

1974010

20

7546.39

?

 Mt Pelerin Shares (MPS) hinnagraafika

LitLab Games LITT Osta / Müü

0.00239143

0.0000000244108

 -1.28797% -5.35236%

1971610

20

159547

2

 LitLab Games (LITT) hinnagraafika

Kintsugi KINT Osta / Müü

0.656436

0.00000670065

 -4.70975% +17.0585%

1968780

20

93989

1

 Kintsugi (KINT) hinnagraafika

POPKAT POPKAT Osta / Müü

0.00730705

0.0000000745876

 +12.6279% +70.3662%

1968670

20

78271

1

 POPKAT (POPKAT) hinnagraafika

Sora XOR Osta / Müü

0.00000486

0.000000000049609

 -22.5594% -32.7424%

1966140

20

382386

4

 Sora (XOR) hinnagraafika

Wicked WICKED Osta / Müü

0.00196366

0.0000000200443

 -26.3865% +14.9275%

1963660

20

123023

1

 Wicked (WICKED) hinnagraafika

LikeCoin LIKE Osta / Müü

0.00136829

0.000000013967

 +3.04032% +16.8913%

1963250

20

1369.65

?

 LikeCoin (LIKE) hinnagraafika

Itheum ITHEUM Osta / Müü

0.00371486

0.0000000379199

 +4.8667% +17.963%

1959340

20

74783

1

 Itheum (ITHEUM) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd