Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Wrapped IP WIP Osta / Müü

?

?

 0% 0%

?

?

?

?

Energi NRG Osta / Müü

0.0109943

0.000000165656

 -0.48508% +2.27352%

1130360

17

103267

2

 Energi (NRG) hinnagraafika

xRAM Liquid Staking Token HYPERRAM Osta / Müü

?

?

 0% 0%

?

?

?

?

Vertiv (Ondo Tokenized) VRTON Osta / Müü

313.88

0.00472939

 -1.80073% +3.9184%

1126140

17

1045590

16

 Vertiv (Ondo Tokenized) (VRTON) hinnagraafika

Persistence One XPRT Osta / Müü

0.00431287

0.0000000649842

 +16.6358% +5.82266%

1125430

17

150990

2

 Persistence One (XPRT) hinnagraafika

Fluence FLT Osta / Müü

0.00440744

0.0000000664091

 -1.46307% -0.62216%

1123480

17

85899

1

ShibaDoge SHIBDOGE Osta / Müü

1e-17

1.50675e-22

 +2.06459% +8.40555%

1121310

17

498.34

?

 ShibaDoge (SHIBDOGE) hinnagraafika

Movement Bridged WETH (Movement) WETH.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Ramses RAM Osta / Müü

0.0253539

0.00000038202

 +9.98677% +5.97274%

1120460

17

24856

?

 Ramses (RAM) hinnagraafika

Dogeus Maximus DOGEUS Osta / Müü

0.00112002

0.0000000168759

 -0.86348% -80.7079%

1120020

17

501564

8

 Dogeus Maximus (DOGEUS) hinnagraafika

PoP Planet P Osta / Müü

0.00798606

0.00000012033

 -3.05549% +0.330279%

1118060

17

9107.96

?

OPEN GPU OGPU Osta / Müü

0.056628

0.000000853243

 +3.60257% -8.88552%

1115580

17

122953

2

 OPEN GPU (OGPU) hinnagraafika

Monstro DeFi MONSTRO Osta / Müü

0.00495797

0.0000000747042

 +20.8546% +49.6935%

1115430

17

276.51

?

 Monstro DeFi (MONSTRO) hinnagraafika

Saros SAROS Osta / Müü

0.00042464

0.00000000639826

 -6.81226% -13.1933%

1114140

17

658383

10

 Saros (SAROS) hinnagraafika

America's Official Launchpad AOL Osta / Müü

0.00111464

0.0000000167948

 -0.87601% +9.17961%

1113090

17

87988

1

 America's Official Launchpad (AOL) hinnagraafika

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

New XAI Gork GORK Osta / Müü

0.00109966

0.0000000165691

 -1.15414% +7.84668%

1111480

17

1742660

26

 New XAI Gork (GORK) hinnagraafika

Rai Reflex Index RAI Osta / Müü

2.03

0.000030587

 +2.96797% +6.91639%

1109620

17

934.13

?

 Rai Reflex Index (RAI) hinnagraafika

GIVEBACK GBACK Osta / Müü

0.00110655

0.0000000166729

 +4.343% +7.2584%

1106640

17

2139.38

?

 GIVEBACK (GBACK) hinnagraafika

Vita Inu VINU Osta / Müü

0.000000001233

0.0000000000000185782

 +4.91108% +13.1093%

1105700

17

464406

7

 Vita Inu (VINU) hinnagraafika

Allbridge Zero ABR0 Osta / Müü

0.053968

0.000000813163

 +0.85633% -1.65775%

1102980

17

86.93

?

 Allbridge Zero (ABR0) hinnagraafika

WHISKEY WHISKEY Osta / Müü

0.00110711

0.0000000166814

 +12.4621% +21.2204%

1102730

17

2893.01

?

 WHISKEY (WHISKEY) hinnagraafika

Hord HORD Osta / Müü

0.00431715

0.0000000650487

 +4.03125% +10.2876%

1099680

17

882.65

?

 Hord (HORD) hinnagraafika

Step App FITFI Osta / Müü

0.00023388

0.00000000352399

 -11.8434% -27.6325%

1097370

17

1484090

22

 Step App (FITFI) hinnagraafika

UpRock UPT Osta / Müü

0.0050054

0.0000000754189

 +0.43547% -3.87793%

1097340

17

3488.93

?

 UpRock (UPT) hinnagraafika

Bridged USD Coin (Wanchain) WANUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Eclipse Bridged USDC (Eclipse) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Cortensor COR Osta / Müü

0.00142788

0.0000000215146

 +2.24313% -4.09629%

1091070

16

779.46

?

 Cortensor (COR) hinnagraafika

StarLink STARL Osta / Müü

0.00000010929

0.00000000000164673

 +1.36427% +5.48011%

1090620

16

2461.5

?

 StarLink (STARL) hinnagraafika

Pepes Dog ZEUS Osta / Müü

0.000000002592

0.000000000000039055

 +2.51746% -4.5856%

1090430

16

26092

?

 Pepes Dog (ZEUS) hinnagraafika

Bubble Protocol BPL Osta / Müü

0.054443

0.00000082032

 +0.54137% -7.04472%

1088970

16

3073.72

?

 Bubble Protocol (BPL) hinnagraafika

Nomu NOMU Osta / Müü

0.00172653

0.0000000260145

 -3.83973% +4.34424%

1087820

16

984.41

?

 Nomu (NOMU) hinnagraafika

iZUMi Finance IZI Osta / Müü

0.00137909

0.0000000207794

 +0.30983% +0.797045%

1085970

16

11048.5

?

Xitcoin $XTC Osta / Müü

0.00020617

0.00000000310647

 +0.34989% +3.50509%

1082260

16

1121.18

?

 Xitcoin ($XTC) hinnagraafika

EarnBet EBET Osta / Müü

0.00026055

0.00000000392584

 -2.31282% +5.74647%

1079850

16

10.3

?

 EarnBet (EBET) hinnagraafika

ROCK DAO ROCK Osta / Müü

0.00020184

0.00000000304122

 +1.55909% -27.6674%

1079500

16

1123020

17

 ROCK DAO (ROCK) hinnagraafika

Sovryn SOV Osta / Müü

0.0180112

0.000000271383

 +1.12979% +6.443%

1076830

16

542.91

?

 Sovryn (SOV) hinnagraafika

Wrapped SUI (Universal) USUI Osta / Müü

?

?

 0% 0%

?

?

?

?

POM $POM Osta / Müü

0.00144521

0.0000000217757

 +1.79824% -12.7548%

1073620

16

6173.89

?

 POM ($POM) hinnagraafika

Tower TOWER Osta / Müü

0.00017642

0.00000000265821

 -1.02863% +1.62107%

1071480

16

257271

4

 Tower (TOWER) hinnagraafika

Palm Economy PALM Osta / Müü

0.00009835

0.00000000148189

 -2.47149% -0.924409%

1071380

16

96.08

?

Dotcom Y2K Osta / Müü

0.00107213

0.0000000161543

 +7556.11% +7412.38%

1071340

16

4455.09

?

 Dotcom (Y2K) hinnagraafika

LOULOU LOULOU Osta / Müü

0.00107132

0.0000000161421

 +1.17307% +8.96621%

1071310

16

35.62

?

 LOULOU (LOULOU) hinnagraafika

LOBO•THE•WOLF•PUP LOBO Osta / Müü

0.00005096

0.00000000076784

 +2.43152% +7.34847%

1070130

16

74998

1

 LOBO•THE•WOLF•PUP (LOBO) hinnagraafika

QUP Coin QUP Osta / Müü

0.00053425

0.00000000804981

 +9.09078% +27.3756%

1068460

16

207.06

?

 QUP Coin (QUP) hinnagraafika

Katana Inu KATA Osta / Müü

0.0000282

0.000000000424904

 +1.8633% +16.3264%

1067010

16

23869

?

 Katana Inu (KATA) hinnagraafika

DFI.money YFII Osta / Müü

26.85

0.000404562

 -6.02525% +6.79608%

1066820

16

20959

?

 DFI.money (YFII) hinnagraafika

Otherworld OWN Osta / Müü

0.030026

0.000000452417

 +0.52258% +0.508647%

1061200

16

123.85

?

Zyfai ZFI Osta / Müü

0.00505434

0.0000000761563

 -2.40827% -0.418301%

1061200

16

3587.42

?

Bomb Crypto (BNB) BCOIN Osta / Müü

0.0120909

0.00000018218

 +2.06616% +33.5184%

1060880

16

8824.42

?

 Bomb Crypto (BNB) (BCOIN) hinnagraafika

noice NOICE Osta / Müü

0.00001484

0.000000000223602

 -1.57681% +6.7736%

1060840

16

147346

2

 noice (NOICE) hinnagraafika

Fathom Dollar FXD Osta / Müü

1.008

0.000015188

 +0.24988% -0.0552259%

1058140

16

180239

3

Wrapped EGAS WEGAS Osta / Müü

?

?

 0% 0%

?

?

?

?

TOP AI Network TOP Osta / Müü

0.00006965

0.00000000104945

 -0.00944% -1.11212%

1056580

16

253437

4

 TOP AI Network (TOP) hinnagraafika

The Balkan Dwarf $KEKEC Osta / Müü

0.00002708

0.000000000408028

 +7.72737% +36.755%

1056340

16

21866

?

 The Balkan Dwarf ($KEKEC) hinnagraafika

Presearch PRE Osta / Müü

0.00124312

0.0000000187307

 +12.2923% +16.624%

1055550

16

5990.81

?

 Presearch (PRE) hinnagraafika

UDAO UDAO Osta / Müü

0.072508

0.00000109251

 -1.97722% -1.87409%

1048960

16

24031

?

 UDAO (UDAO) hinnagraafika

Saito SAITO Osta / Müü

0.00034913

0.00000000526052

 -5.83526% -16.4863%

1047380

16

25770

?

 Saito (SAITO) hinnagraafika

Dtec token DTEC Osta / Müü

0.00665774

0.000000100316

 +0.34272% +2.58625%

1046780

16

89340

1

 Dtec token (DTEC) hinnagraafika

renBTC RENBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Ooo OOO Osta / Müü

0.00112134

0.0000000168958

 +1.84457% +27.448%

1044770

16

42915

1

 Ooo (OOO) hinnagraafika

Bridged Wrapped Ether (Manta Pacific) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

IDRX IDRX Osta / Müü

0.00005623

0.000000000847246

 -0.00616% +2.27533%

1042440

16

8272.58

?

 IDRX (IDRX) hinnagraafika

ether.fi Staked EIGEN EEIGEN Osta / Müü

?

?

 0% 0%

?

?

?

?

Netflix xStock NFLXX Osta / Müü

81.06

0.00122137

 +0.35284% -1.55216%

1041050

16

1766.69

?

 Netflix xStock (NFLXX) hinnagraafika

Let's Bonk AI BONKAI Osta / Müü

0.00103538

0.0000000156006

 -0.57213% +156.101%

1037550

16

79844

1

 Let's Bonk AI (BONKAI) hinnagraafika

NanoByte NBT Osta / Müü

0.00080006

0.0000000120549

 -1.24328% -1.41635%

1037080

16

1789.7

?

 NanoByte (NBT) hinnagraafika

Stablecorp QCAD QCAD Osta / Müü

0.7134

0.0000107492

 -0.40486% -0.488213%

1035140

16

61239

1

Fluxbot FLUXB Osta / Müü

0.0024082

0.0000000362856

 +3.67292% +12.3365%

1034800

16

38.94

?

 Fluxbot (FLUXB) hinnagraafika

Salvium SAL Osta / Müü

0.0202045

0.000000304431

 -4.08634% -47.9485%

1033500

16

113406

2

 Salvium (SAL) hinnagraafika

USDM1 USDM1 Osta / Müü

1.013

0.0000152634

 +0.65771% -0.0845075%

1033430

16

10.12

?

Base God TYBG Osta / Müü

0.00000838

0.000000000126266

 +2.85877% +7.1856%

1030220

16

1136.63

?

 Base God (TYBG) hinnagraafika

clawd.atg.eth CLAWD Osta / Müü

0.00001042

0.000000000157003

 +8.83768% -18.4667%

1029130

16

909486

14

 clawd.atg.eth (CLAWD) hinnagraafika

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON Osta / Müü

78.31

0.00117994

 +0.86298% +2.00295%

1025360

15

56319

1

 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON) hinnagraafika

Lisk Bridged WETH (Lisk) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Portals PORTALS Osta / Müü

0.00444625

0.0000000669939

 -7.2632% +31.8672%

1022670

15

75611

1

 Portals (PORTALS) hinnagraafika

NonKyotoProtocol NKP Osta / Müü

0.00252145

0.000000037992

 -0.02576% +7.57124%

1021410

15

1148

?

 NonKyotoProtocol (NKP) hinnagraafika

Warp WRP Osta / Müü

0.00128557

0.0000000193703

 +0.7765% -40.7806%

1020830

15

3549.1

?

 Warp (WRP) hinnagraafika

MoonDog AI MDOGAI Osta / Müü

0.00102082

0.0000000153812

 +2.58575% +28.744%

1020790

15

995.82

?

 MoonDog AI (MDOGAI) hinnagraafika

Layerzero Bridged Swell SWELL Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped Conflux WCFX Osta / Müü

?

?

 0% 0%

?

?

?

?

Dero DERO Osta / Müü

0.080319

0.00000121021

 -2.39065% -45.299%

1018230

15

10201.2

?

 Dero (DERO) hinnagraafika

Baby Vibing Cat Coin BABYVIBE Osta / Müü

0.00107009

0.0000000161236

 +2.75782% +3.13858%

1017530

15

23.67

?

 Baby Vibing Cat Coin (BABYVIBE) hinnagraafika

Pepe 2.0 PEPE2.0 Osta / Müü

0.00000000216

0.0000000000000325458

 +5.83983% +13.0427%

1014380

15

460613

7

 Pepe 2.0 (PEPE2.0) hinnagraafika

Moltbook MOLT Osta / Müü

0.0000102

0.000000000153689

 +5.41485% -5.13155%

1012820

15

1089840

16

 Moltbook (MOLT) hinnagraafika

Zulu Network ZULU Osta / Müü

0.00699504

0.000000105398

 -0.00237% -12.5153%

1010780

15

1.12

?

 Zulu Network (ZULU) hinnagraafika

Free Speech X Osta / Müü

0.00107408

0.0000000161837

 +8.87496% +27.7139%

1008300

15

2007.78

?

 Free Speech (X) hinnagraafika

VitaRNA VITARNA Osta / Müü

0.421237

0.00000634699

 -10.8212% -0.643357%

1006900

15

5654.24

?

W Coin WCO Osta / Müü

0.00015488

0.00000000233365

 -2.43142% -3.13516%

1005350

15

79258

1

 W Coin (WCO) hinnagraafika

Nest Treasury Vault NTBILL Osta / Müü

1.048

0.0000157907

 -0.00868% +0.0605238%

1003840

15

117.71

?

Amnis Finance AMI Osta / Müü

0.00211858

0.0000000319217

 -0.96432% +2.77371%

1003380

15

36456

1

 Amnis Finance (AMI) hinnagraafika

Pwease PWEASE Osta / Müü

0.00100268

0.0000000151079

 -4.36658% -1.35873%

1003370

15

91158

1

 Pwease (PWEASE) hinnagraafika

Bifrost Bridged USDC (Bifrost) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

VAIOT VAI Osta / Müü

0.00250074

0.0000000376799

 +1.68516% -22.3828%

999621

15

39640

1

 VAIOT (VAI) hinnagraafika

TheContentForge SPARQ Osta / Müü

0.00099915

0.0000000150547

 +0.52193% -0.62452%

999152

15

217210

3

pMINT PMINT Osta / Müü

0.0479865

0.000000723037

 +1.95502% -35.0835%

998634

15

2525.29

?

 pMINT (PMINT) hinnagraafika

Optimus AI OPTI Osta / Müü

0.0100076

0.000000150789

 +28.8273% +68.6024%

998597

15

95878

1

 Optimus AI (OPTI) hinnagraafika

Ethervista VISTA Osta / Müü

1.061

0.0000159866

 -4.39196% -0.349082%

996215

15

67673

1

SOEX SOEX Osta / Müü

0.00489781

0.0000000737978

 +2.7845% +19.3255%

996152

15

24778

?

 SOEX (SOEX) hinnagraafika

Anoncoin ANONCOIN Osta / Müü

0.00101994

0.0000000153679

 -5.30843% -10.3011%

993876

15

11343

?

 Anoncoin (ANONCOIN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd