Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

HELLO HELLO Osta / Müü

0.00126715

0.0000000160344

 +11.7625% +7.5%

1267260

16

149057

2

 HELLO (HELLO) hinnagraafika

DFI.money YFII Osta / Müü

31.87

0.00040328

 -2.13623% +32.5%

1266350

16

10114.8

?

 DFI.money (YFII) hinnagraafika

STACKERS STACK Osta / Müü

0.00201172

0.0000000254561

 -4.95117% +63.5%

1265070

16

382427

5

 STACKERS (STACK) hinnagraafika

Kyber Network Crystal Legacy KNCL Osta / Müü

0.116012

0.000001468

 -4.24893% +15.3%

1261160

16

131.23

?

 Kyber Network Crystal Legacy (KNCL) hinnagraafika

"　" "　" Osta / Müü

0.00200288

0.0000000253442

 +2.86735% +19.3%

1260860

16

3143.19

?

Liquid Loans USDL USDL Osta / Müü

1.037

0.0000131221

 +0.70134% +5.4%

1260210

16

40852

1

 Liquid Loans USDL (USDL) hinnagraafika

MEOW MEOW Osta / Müü

0.00063528

0.00000000803877

 +6.28057% +20.8%

1257920

16

1060.52

?

 MEOW (MEOW) hinnagraafika

TrueFi TRU Osta / Müü

0.00100035

0.0000000126583

 +2.67303% -8.4%

1257460

16

10426.7

?

 TrueFi (TRU) hinnagraafika

Bridged Wrapped Bitcoin (BOB Network) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

CHEQD Network CHEQ Osta / Müü

0.00117381

0.0000000148533

 -3.09922% +12.1%

1255250

16

94497

1

 CHEQD Network (CHEQ) hinnagraafika

Crown by Third Time Games CROWN Osta / Müü

0.00501768

0.0000000634932

 +8.40464% +60%

1254420

16

2394.53

?

 Crown by Third Time Games (CROWN) hinnagraafika

Wrapped USDM WUSDM Osta / Müü

?

?

 0% 0%

?

?

?

?

Lady Marian MARIAN Osta / Müü

0.00124829

0.0000000157957

 +17.6376% +81.9%

1248280

16

345868

4

 Lady Marian (MARIAN) hinnagraafika

AirSwap AST Osta / Müü

0.00462544

0.0000000585299

 -3.34595% +15.6%

1245800

16

29020

?

 AirSwap (AST) hinnagraafika

NASDANQ NASDANQ Osta / Müü

0.00124446

0.0000000157473

 +196.22% +180.9%

1244310

16

887469

11

 NASDANQ (NASDANQ) hinnagraafika

Satori SN119 Osta / Müü

0.641818

0.0000081215

 -4.85682% +17.3%

1243930

16

9211.69

?

 Satori (SN119) hinnagraafika

Rich Quack QUACK Osta / Müü

0.000000000027747

3.51108e-16

 -15.6674% -2.9%

1242110

16

179.67

?

 Rich Quack (QUACK) hinnagraafika

Tron Bull BULL Osta / Müü

0.00124042

0.0000000156962

 +0.97413% -1.1%

1240420

16

25.27

?

 Tron Bull (BULL) hinnagraafika

Reflexer Ungovernance FLX Osta / Müü

1.5

0.0000189809

 0% +39.4%

1239680

16

72.75

?

 Reflexer Ungovernance (FLX) hinnagraafika

Kohenoor KEN Osta / Müü

41.21

0.000521467

 +1.15898% +19.3%

1236220

16

878.18

?

 Kohenoor (KEN) hinnagraafika

Vesper Finance VSP Osta / Müü

0.131014

0.00000165784

 0% +31.4%

1234640

16

7.37

?

 Vesper Finance (VSP) hinnagraafika

Nest NEST Osta / Müü

0.00257551

0.0000000325903

 +5.82643% +17.8%

1233960

16

48113

1

 Nest (NEST) hinnagraafika

Dejitaru Tsuka TSUKA Osta / Müü

0.00123348

0.0000000156083

 -0.53334% +21%

1233480

16

5470.47

?

 Dejitaru Tsuka (TSUKA) hinnagraafika

United States Oil Fund • Robinhood Token USO Osta / Müü

127.86

0.00161793

 -3.02667% -3%

1230960

16

1077410

14

 United States Oil Fund • Robinhood Token (USO) hinnagraafika

Colony Avalanche Index CAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Arianee ARIA20 Osta / Müü

0.0112972

0.000000142954

 -1.99242% +35.4%

1217780

15

24.09

?

 Arianee (ARIA20) hinnagraafika

Mind of Pepe MIND Osta / Müü

0.0000464

0.000000000587141

 +7.90486% +46.7%

1215210

15

63216

1

 Mind of Pepe (MIND) hinnagraafika

Wall Street Pepe WEPE Osta / Müü

0.00000624

0.0000000000789604

 -3.97792% +24.4%

1215080

15

24691

?

 Wall Street Pepe (WEPE) hinnagraafika

Rebel Cars RC Osta / Müü

0.00592398

0.0000000749615

 -2.13819% -15.5%

1213810

15

52840

1

 Rebel Cars (RC) hinnagraafika

Red Kitten Crew RKC Osta / Müü

0.00127991

0.0000000161959

 -5.87459% +16.1%

1210510

15

88783

1

 Red Kitten Crew (RKC) hinnagraafika

ORANGE ORNG Osta / Müü

0.00354534

0.0000000448624

 -1.48388% +0.7%

1210090

15

1546.93

?

AMPLIFYWORLD AMPS Osta / Müü

0.0001008

0.00000000127551

 +21.1566% +0.2%

1209540

15

247.23

?

Invesco QQQ • Robinhood Token QQQ Osta / Müü

710.73

0.00899351

 +0.27689% -1.3%

1206360

15

157134

2

 Invesco QQQ • Robinhood Token (QQQ) hinnagraafika

EverRise RISE Osta / Müü

0.0000168

0.000000000212586

 +5.44449% +41.2%

1206180

15

132.26

?

 EverRise (RISE) hinnagraafika

Play Solana Token PLAY Osta / Müü

0.00086692

0.0000000109699

 -13.3391% -14.4%

1200670

15

589.6

?

 Play Solana Token (PLAY) hinnagraafika

Yay StakeStone Ether YAYSTONE Osta / Müü

?

?

 0% 0%

?

?

?

?

HashAI HASHAI Osta / Müü

0.0000141

0.00000000017842

 +0.00825% +21.6%

1197510

15

27773

?

 HashAI (HASHAI) hinnagraafika

xBTC XBTC Osta / Müü

1.02

0.000012907

 0% +0.3%

1195280

15

299.94

?

Nexira DAEP NEXI Osta / Müü

0.00238909

0.0000000302313

 +1.46353% -37.9%

1194540

15

45358

1

 Nexira DAEP (NEXI) hinnagraafika

Stablecorp QCAD QCAD Osta / Müü

0.722552

0.0000091431

 +0.01944% +0.1%

1194410

15

97.56

?

Contentos COS Osta / Müü

0.00023055

0.00000000291736

 +19.2788% +48.9%

1193450

15

5125960

65

 Contentos (COS) hinnagraafika

Wrapped IOTA WIOTA Osta / Müü

?

?

 0% 0%

?

?

?

?

wire bot WIRE Osta / Müü

0.00118962

0.0000000150533

 +1.41444% +58.5%

1189480

15

409128

5

 wire bot (WIRE) hinnagraafika

HyperGPT HGPT Osta / Müü

0.00131852

0.0000000166844

 +1.79513% +16.2%

1189470

15

169903

2

 HyperGPT (HGPT) hinnagraafika

catwifmask MASK Osta / Müü

0.0011892

0.000000015048

 +2.41651% +17.7%

1189170

15

76296

1

 catwifmask (MASK) hinnagraafika

Ice Open Network ION Osta / Müü

0.00010461

0.00000000132372

 -5.70909% +16.5%

1188530

15

22279

?

 Ice Open Network (ION) hinnagraafika

dTRINITY USD DUSD Osta / Müü

0.999292

0.0000126449

 +0.03922% 0%

1187220

15

24.31

?

Chevron xStock CVXX Osta / Müü

205.54

0.00260088

 +0.06792% +1.6%

1186090

15

2295.9

?

 Chevron xStock (CVXX) hinnagraafika

Rocket Lab (bStocks Tokenized Stock) RKLBB Osta / Müü

67.24

0.000850848

 -3.6201% -16.3%

1185870

15

299929

4

 Rocket Lab (bStocks Tokenized Stock) (RKLBB) hinnagraafika

Roaring Kitty ROAR Osta / Müü

0.00118191

0.0000000149558

 -3.11188% +15.5%

1181910

15

441805

6

 Roaring Kitty (ROAR) hinnagraafika

Beethoven X (Legacy) BEETS-LEGACY Osta / Müü

0.00534495

0.0000000676345

 +7.31659% +19.2%

1181880

15

205.11

?

 Beethoven X (Legacy) (BEETS-LEGACY) hinnagraafika

Apple (Coinbase Tokenized Stock) AAPLC Osta / Müü

309.72

0.00391917

 -0.89186% +0.1%

1181810

15

2836980

36

VAIOT VAI Osta / Müü

0.00295215

0.0000000373562

 -3.69999% +23.2%

1180860

15

23916

?

 VAIOT (VAI) hinnagraafika

GaiAI GAIX Osta / Müü

0.00719117

0.0000000909964

 -0.00499% +23.6%

1180550

15

377070

5

 GaiAI (GAIX) hinnagraafika

The Stock Impaler STOCKIMPALER Osta / Müü

0.00120038

0.0000000151895

 -6.50446% -15.6%

1178770

15

53256

1

 The Stock Impaler (STOCKIMPALER) hinnagraafika

Meta (Coinbase Tokenized Stock) METAC Osta / Müü

566.39

0.00716704

 +1.46708% -27.8%

1177470

15

1864170

24

 Meta (Coinbase Tokenized Stock) (METAC) hinnagraafika

Pepes Dog ZEUS Osta / Müü

0.000000002799

0.0000000000000354183

 +1.61413% +67.5%

1177400

15

36149

?

 Pepes Dog (ZEUS) hinnagraafika

AMD • Robinhood Token AMD Osta / Müü

476.51

0.00602971

 +3.70761% -1%

1173300

15

761548

10

 AMD • Robinhood Token (AMD) hinnagraafika

LOBO•THE•WOLF•PUP LOBO Osta / Müü

0.00005587

0.000000000706974

 +28.319% +80.3%

1173200

15

43672

1

 LOBO•THE•WOLF•PUP (LOBO) hinnagraafika

RoboStrategy (Backpack Securities) BOT Osta / Müü

28.4

0.000359371

 +6.6043% -3.8%

1172910

15

278327

4

 RoboStrategy (Backpack Securities) (BOT) hinnagraafika

Ping PING Osta / Müü

0.00116734

0.0000000147714

 -0.01288% +3.3%

1167340

15

315103

4

 Ping (PING) hinnagraafika

iShares Semiconductor ETF (Ondo Tokenized) SOXXON Osta / Müü

512.93

0.00649057

 +1.10186% -3.1%

1166440

15

131972

2

 iShares Semiconductor ETF (Ondo Tokenized) (SOXXON) hinnagraafika

The White Whale WHITEWHALE Osta / Müü

0.00116453

0.0000000147358

 +0.85465% +13.3%

1164540

15

162703

2

 The White Whale (WHITEWHALE) hinnagraafika

Hashport Bridged USDC (Hedera) USDC[HTS] Osta / Müü

?

?

 0% 0%

?

?

?

?

WELF WELF Osta / Müü

0.090893

0.00000115015

 -0.21131% +5%

1163340

15

5202.01

?

 WELF (WELF) hinnagraafika

MyStandard MYST Osta / Müü

0.00529371

0.0000000669861

 0% +27.6%

1160130

15

27.69

?

 MyStandard (MYST) hinnagraafika

Neos Credits NCR Osta / Müü

0.0285757

0.000000361595

 -0.14936% +0.4%

1158840

15

110.84

?

Yardkeeper YARD Osta / Müü

0.00162105

0.0000000205126

 -11.7052% -7.2%

1156520

15

81163

1

 Yardkeeper (YARD) hinnagraafika

ROAI Scalper ROAI Osta / Müü

0.0121447

0.000000153678

 0% +17.8%

1153750

15

1795.99

?

 ROAI Scalper (ROAI) hinnagraafika

Shiba Inu Treat TREAT Osta / Müü

0.00021431

0.00000000271186

 -4.83333% +36.7%

1152890

15

114530

1

 Shiba Inu Treat (TREAT) hinnagraafika

Polkaswap PSWAP Osta / Müü

0.00033332

0.0000000042178

 -1.90614% +18.1%

1152750

15

16.6

?

 Polkaswap (PSWAP) hinnagraafika

Verse VERSE Osta / Müü

0.00002226

0.000000000281676

 -1.61672% +26.3%

1151320

15

1859.52

?

 Verse (VERSE) hinnagraafika

Roco Finance ROCO Osta / Müü

0.0124408

0.000000157425

 -8.20456% -20.8%

1150200

15

161.37

?

 Roco Finance (ROCO) hinnagraafika

Celer Bridged USDC (Conflux) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

STBL USST USST Osta / Müü

0.999031

0.0000126416

 0% 0%

1146240

15

950.34

?

Autocompounding Voting KAT AVKAT Osta / Müü

0.00567775

0.0000000718457

 -2.65507% +4%

1141680

14

710.89

?

 Autocompounding Voting KAT (AVKAT) hinnagraafika

LAYOOO $LAYOOO Osta / Müü

0.00120996

0.0000000153107

 -4.24493% -28.5%

1141680

14

473401

6

 LAYOOO ($LAYOOO) hinnagraafika

MarsDAO MDAO Osta / Müü

0.0128671

0.000000162819

 -1.91214% -9.3%

1141590

14

7954.99

?

 MarsDAO (MDAO) hinnagraafika

Opus Genesis OPUS Osta / Müü

0.00114102

0.0000000144384

 +0.95567% +34.6%

1140900

14

740.25

?

 Opus Genesis (OPUS) hinnagraafika

Ping Ping and Fu Shuang 熊猫 Osta / Müü

0.00114067

0.0000000144339

 +5.24162% -1%

1140300

14

26975

?

 Ping Ping and Fu Shuang (熊猫) hinnagraafika

VibeStrategy VIBESTR Osta / Müü

0.00157153

0.000000019886

 -4.19803% +12.9%

1139380

14

7965.35

?

 VibeStrategy (VIBESTR) hinnagraafika

OpenUSDT OUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

WanBridge Bridged USDT (Wanchain) WANUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

WUFFI WUF Osta / Müü

0.000000013754

0.000000000000174042

 -2.65202% +24.1%

1135490

14

1539.49

?

 WUFFI (WUF) hinnagraafika

Cortensor COR Osta / Müü

0.00148314

0.0000000187675

 0% +24.3%

1134600

14

2304.7

?

 Cortensor (COR) hinnagraafika

DogeGF DOGEGF Osta / Müü

0.000000000034816

4.40558e-16

 -2.56891% +19.7%

1134300

14

2764.31

?

 DogeGF (DOGEGF) hinnagraafika

StablR Euro EURR Osta / Müü

0.066119

0.000000836663

 0% -88%

1133490

14

3064.43

?

 StablR Euro (EURR) hinnagraafika

Dotcom Y2K Osta / Müü

0.00113197

0.0000000143238

 +4.24415% +72.5%

1131970

14

13390.2

?

 Dotcom (Y2K) hinnagraafika

Areum AREA Osta / Müü

0.0095993

0.000000121469

 +6.20345% +14.8%

1131380

14

8291.77

?

 Areum (AREA) hinnagraafika

Wrapped IP WIP Osta / Müü

?

?

 0% 0%

?

?

?

?

NodeAI GPU Osta / Müü

0.0113601

0.00000014375

 +0.17431% +60.2%

1129840

14

60043

1

 NodeAI (GPU) hinnagraafika

xRAM Liquid Staking Token HYPERRAM Osta / Müü

?

?

 0% 0%

?

?

?

?

Slinky Layer SLINKY Osta / Müü

0.00656216

0.0000000830369

 -6.11544% 0%

1126500

14

355.9

?

Buy Button BUY Osta / Müü

0.00123149

0.0000000155832

 -20.6985% +45.5%

1124730

14

107148

1

 Buy Button (BUY) hinnagraafika

tagSpace TAGAI Osta / Müü

0.00001122

0.000000000141977

 +1.81506% +35.9%

1122080

14

67.32

?

 tagSpace (TAGAI) hinnagraafika

Brett (ETH) BRETT Osta / Müü

0.0163388

0.00000020675

 +13.6994% +11.2%

1121210

14

17953.5

?

 Brett (ETH) (BRETT) hinnagraafika

Movement Bridged WETH (Movement) WETH.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Canopy Finance CNPY Osta / Müü

0.0014578

0.0000000184469

 +400.893% 0%

1118790

14

679654

9

McDonald's xStock MCDX Osta / Müü

273.96

0.00346666

 -0.41502% +0.8%

1115770

14

3351480

42

Gaia SN57 Osta / Müü

1.22

0.0000154378

 -3.82806% +22%

1115360

14

432.39

?

 Gaia (SN57) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd