Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Chainge XCHNG Osta / Müü

0.00407822

0.0000000346487

 -3.61413% +6.00516%

2014830

17

5020.2

?

 Chainge (XCHNG) hinnagraafika

Hyperlauncher LAUNCH Osta / Müü

0.0398082

0.000000338212

 +0.61197% -6.93735%

2014240

17

588.66

?

 Hyperlauncher (LAUNCH) hinnagraafika

gib GIB Osta / Müü

0.00202487

0.0000000172034

 -25.5799% -45.6146%

2014130

17

1075920

9

 gib (GIB) hinnagraafika

Horny Jail JAIL Osta / Müü

0.00200642

0.0000000170466

 -14.53% -26.6581%

2004920

17

452376

4

 Horny Jail (JAIL) hinnagraafika

STEAM STEAM Osta / Müü

0.00981399

0.00000008338

 +0.79959% +39.0637%

2003140

17

8569

?

 STEAM (STEAM) hinnagraafika

Freedom Dollar FUSD Osta / Müü

1.001

0.00000850453

 -0.02873% -0.0849812%

2001390

17

2213880

19

Peezy (peezy.vip) PEEZY Osta / Müü

0.0000062

0.0000000000526754

 -11.6635% +14.1664%

1993550

17

375931

3

 Peezy (peezy.vip) (PEEZY) hinnagraafika

DeMi DEMI Osta / Müü

0.968906

0.00000823186

 +0.93043% +23.6594%

1990930

17

1221.84

?

 DeMi (DEMI) hinnagraafika

Bridged Tether (IoTeX) IOUSDT Osta / Müü

0.962151

0.00000817447

 -8.35083% -0.605557%

1990530

17

42833

?

Quadrant Protocol EQUAD Osta / Müü

0.0036436

0.0000000309561

 +0.38923% +3.14858%

1986240

17

451.94

?

 Quadrant Protocol (EQUAD) hinnagraafika

UpOnly UPO Osta / Müü

0.0124415

0.000000105703

 +17.575% +41.1594%

1985600

17

196285

2

 UpOnly (UPO) hinnagraafika

Loom Network (NEW) LOOM Osta / Müü

0.00159505

0.0000000135516

 +14.4009% +13.0578%

1982810

17

1118160

9

 Loom Network (NEW) (LOOM) hinnagraafika

Reddio RDO Osta / Müü

0.00104352

0.00000000886578

 +0.50192% -18.052%

1982700

17

3923490

33

 Reddio (RDO) hinnagraafika

Toilet Dust TOILET Osta / Müü

0.00019816

0.00000000168357

 +9.72707% +24.8635%

1981580

17

122797

1

 Toilet Dust (TOILET) hinnagraafika

Lumoz MOZ Osta / Müü

0.00133472

0.0000000113398

 -12.3604% -4.28059%

1980290

17

2260080

19

 Lumoz (MOZ) hinnagraafika

LAIKA the Cosmodog LAIKA Osta / Müü

0.00000198

0.0000000000168221

 -0.54545% -0.47705%

1980150

17

29952

?

Signum SIGNA Osta / Müü

0.00090842

0.00000000771797

 -0.02702% +0.771038%

1978650

17

35712

?

StellaSwap STELLA Osta / Müü

0.0331043

0.000000281255

 -4.77309% +51.3844%

1978450

17

465.12

?

 StellaSwap (STELLA) hinnagraafika

Selenium SELE Osta / Müü

0.315958

0.00000268439

 -17.04% +31.9153%

1977860

17

12122.5

?

 Selenium (SELE) hinnagraafika

Tokeo TOKE Osta / Müü

0.0371274

0.000000315436

 +3.23413% +47.4433%

1976300

17

9512.06

?

 Tokeo (TOKE) hinnagraafika

Distributed Training SN38 Osta / Müü

1.14

0.00000968548

 -0.68916% -8.25106%

1974720

17

35712

?

 Distributed Training (SN38) hinnagraafika

WELL3 $WELL Osta / Müü

0.00029959

0.00000000254533

 -5.94782% +24.983%

1972760

17

2116980

18

 WELL3 ($WELL) hinnagraafika

Javsphere JAV Osta / Müü

0.0073649

0.0000000625724

 -8.46011% -28.1032%

1969850

17

17690.2

?

 Javsphere (JAV) hinnagraafika

NanoByte NBT Osta / Müü

0.00152468

0.0000000129537

 -0.11354% -0.612475%

1966680

17

79179

1

Assisterr AI ASRR Osta / Müü

0.139729

0.00000118714

 -1.69825% -7.50861%

1961790

17

4242880

36

 Assisterr AI (ASRR) hinnagraafika

VOI Network VOI Osta / Müü

0.00101572

0.00000000862959

 -1.45697% +5.68598%

1960250

17

2259.8

?

 VOI Network (VOI) hinnagraafika

DappRadar RADAR Osta / Müü

0.00131315

0.0000000111566

 -0.24582% +2.40471%

1960150

17

210560

2

 DappRadar (RADAR) hinnagraafika

OSCA Stack OSCA Osta / Müü

1.95

0.0000165673

 -7.76393% -4.5857%

1956530

17

51997

?

 OSCA Stack (OSCA) hinnagraafika

Boomer BOOMER Osta / Müü

0.00210861

0.0000000179148

 -21.9983% +16.3384%

1955050

17

626406

5

 Boomer (BOOMER) hinnagraafika

Urolithin A $URO Osta / Müü

0.0019549

0.0000000166089

 -3.04897% +12.2887%

1954480

17

3391920

29

 Urolithin A ($URO) hinnagraafika

GoPulse GO Osta / Müü

0.11375

0.000000966424

 -6.93592% +0.639662%

1951250

17

27416

?

Crust Network CRU Osta / Müü

0.072942

0.000000619718

 +1.01363% +8.95727%

1948670

17

402085

3

 Crust Network (CRU) hinnagraafika

Tensorium TNSR Osta / Müü

0.00194815

0.0000000165515

 +0.27994% +28.8824%

1948110

17

14845.9

?

 Tensorium (TNSR) hinnagraafika

SANTA by Virtuals SANTA Osta / Müü

0.00194742

0.0000000165453

 +17.5638% +8.10974%

1947420

17

64295

1

 SANTA by Virtuals (SANTA) hinnagraafika

Stargate Bridged USDC (Ink) USDC.E Osta / Müü

0.997347

0.00000847349

 -0.41973% -0.255283%

1945800

17

599063

5

Home3 HTS Osta / Müü

0.0241627

0.000000205287

 +2.63117% +37.1994%

1943250

17

3241.26

?

 Home3 (HTS) hinnagraafika

Cellana Finance CELL Osta / Müü

0.00607517

0.0000000516148

 -5.79717% -1.00163%

1932620

16

110931

1

 Cellana Finance (CELL) hinnagraafika

4Chan 4CHAN Osta / Müü

0.000000000000025013

2.12511e-19

 -6.3474% +66.198%

1930210

16

32941

?

 4Chan (4CHAN) hinnagraafika

ChAtoshI CHATOSHI Osta / Müü

0.00193002

0.0000000163975

 -0.98337% +10.3627%

1928090

16

3641.98

?

 ChAtoshI (CHATOSHI) hinnagraafika

Octavia VIA Osta / Müü

0.0212692

0.000000180704

 -0.56186% +2.56598%

1927390

16

208909

2

 Octavia (VIA) hinnagraafika

Upup Space UPP Osta / Müü

0.472791

0.00000401685

 0% -1.18092%

1914800

16

?

?

 Upup Space (UPP) hinnagraafika

Rings scUSD SCUSD Osta / Müü

0.998609

0.00000848421

 +0.0002% +0.0614488%

1914170

16

2022810

17

GYAT Coin GYAT Osta / Müü

0.00189973

0.0000000161402

 +33.6298% +48.9048%

1911960

16

549236

5

 GYAT Coin (GYAT) hinnagraafika

The Last Play RETIRE Osta / Müü

0.00191105

0.0000000162363

 -10.8704% +13.3771%

1910910

16

95687

1

 The Last Play (RETIRE) hinnagraafika

PINO PINO Osta / Müü

0.00192963

0.0000000163942

 -24.163% -4.27517%

1909880

16

219542

2

 PINO (PINO) hinnagraafika

Lisk Bridged USDC (Lisk) USDC.E Osta / Müü

0.999062

0.00000848806

 +0.02237% -0.0172736%

1908990

16

62468

1

Taiko Bridged USDC (Taiko) USDC Osta / Müü

0.998504

0.00000848332

 -2.05346% +1.54278%

1907260

16

17558.6

?

 Taiko Bridged USDC (Taiko) (USDC) hinnagraafika

sudoswap SUDO Osta / Müü

0.074519

0.000000633116

 +9.28619% +13.1115%

1907210

16

124865

1

 sudoswap (SUDO) hinnagraafika

RUSSELL RUSSELL Osta / Müü

0.00196384

0.0000000166848

 +10.6119% +53.3825%

1907150

16

130636

1

 RUSSELL (RUSSELL) hinnagraafika

Shroomy SHROOMY Osta / Müü

0.0020491

0.0000000174092

 -0.24448% +24.2832%

1901540

16

84169

1

 Shroomy (SHROOMY) hinnagraafika

FPI Bank FPIBANK Osta / Müü

0.00292905

0.0000000248853

 -3.57944% -1.59896%

1899890

16

14926.7

?

 FPI Bank (FPIBANK) hinnagraafika

Sekuya Multiverse SKYA Osta / Müü

0.00468931

0.0000000398405

 +0.05416% +10.8187%

1897450

16

170544

1

 Sekuya Multiverse (SKYA) hinnagraafika

Paca AI PACA Osta / Müü

0.00251022

0.0000000213269

 +0.15409% +94.2311%

1891940

16

340941

3

 Paca AI (PACA) hinnagraafika

Mazze MAZZE Osta / Müü

0.00072598

0.00000000616795

 -5.0539% -4.18079%

1888540

16

55268

?

 Mazze (MAZZE) hinnagraafika

Digital Fitness DEFIT Osta / Müü

0.060125

0.000000510824

 +0.13242% +12.4738%

1887740

16

1114.58

?

 Digital Fitness (DEFIT) hinnagraafika

FAYA FAYA Osta / Müü

0.000000176563

0.00000000000150008

 -8.24914% -15.7821%

1886940

16

22458

?

 FAYA (FAYA) hinnagraafika

Stake DAO FXN SDFXN Osta / Müü

90.72

0.00077076

 +11.6872% +57.7531%

1882880

16

66.73

?

 Stake DAO FXN (SDFXN) hinnagraafika

TOTO TOTO Osta / Müü

0.00190093

0.0000000161504

 +2.53262% +7.13531%

1882840

16

31267

?

 TOTO (TOTO) hinnagraafika

Juicebox JBX Osta / Müü

0.00101422

0.00000000861685

 +1.78699% +12.9329%

1880420

16

3541.55

?

 Juicebox (JBX) hinnagraafika

Pikamoon PIKA Osta / Müü

0.00010537

0.000000000895227

 -0.83132% -3.24226%

1879540

16

75898

1

 Pikamoon (PIKA) hinnagraafika

Trog TROG Osta / Müü

0.00000446

0.0000000000378923

 +7.28417% +19.9164%

1877950

16

298541

3

 Trog (TROG) hinnagraafika

Based Froc FROC Osta / Müü

0.00001878

0.000000000159555

 +8.67782% +14.4464%

1877850

16

9683770

82

 Based Froc (FROC) hinnagraafika

Hyperstable USD USH Osta / Müü

1.001

0.00000850453

 +0.1139% +0.202224%

1876920

16

1716550

15

myDid SYL Osta / Müü

0.00024205

0.00000000205646

 +0.36056% +10.2573%

1870910

16

182003

2

 myDid (SYL) hinnagraafika

Fuzion FUZN Osta / Müü

0.0106896

0.0000000908194

 +0.00949% +9.93264%

1870690

16

0.0240383

?

 Fuzion (FUZN) hinnagraafika

Italian Brainrot ITALIANROT Osta / Müü

0.00187035

0.0000000158906

 -17.4834% -5.70093%

1870010

16

5252840

45

 Italian Brainrot (ITALIANROT) hinnagraafika

WIDI WIDI Osta / Müü

0.0018634

0.0000000158315

 -2.49431% -11.149%

1868270

16

13590.3

?

 WIDI (WIDI) hinnagraafika

Chasm CAI Osta / Müü

0.0186709

0.000000158629

 -2.44194% +0.00881231%

1867090

16

53873

?

dTRINITY USD DUSD Osta / Müü

0.999694

0.00000849343

 -0.06295% -0.0213699%

1866540

16

74147

1

AIPad AIPAD Osta / Müü

0.00966812

0.0000000821407

 +3.41207% +2.04791%

1861330

16

173418

1

 AIPad (AIPAD) hinnagraafika

BSX BSX Osta / Müü

0.00902037

0.0000000766374

 -0.23633% +24.486%

1858760

16

375799

3

 BSX (BSX) hinnagraafika

Whales Market WHALES Osta / Müü

0.071369

0.000000606353

 -3.50298% +23.8517%

1858250

16

18737.5

?

 Whales Market (WHALES) hinnagraafika

Omax OMAX Osta / Müü

0.00020614

0.00000000175137

 -0.1231% -16.4192%

1855030

16

258615

2

 Omax (OMAX) hinnagraafika

Litecoin Cash LCC Osta / Müü

0.00224336

0.0000000190597

 -9.9464% +19.3395%

1853550

16

8.12

?

 Litecoin Cash (LCC) hinnagraafika

BasisOS by Virtuals BIOS Osta / Müü

0.003415

0.000000029014

 -1.40533% -16.2454%

1850620

16

648432

6

 BasisOS by Virtuals (BIOS) hinnagraafika

Kucoin Bridged USDC (KuCoin Community Chain) USDC Osta / Müü

1.01

0.00000858099

 +0.72103% +3.33801%

1849610

16

432.83

?

 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) hinnagraafika

WPAY WPAY Osta / Müü

0.155108

0.0000013178

 -1.52655% -0.803287%

1849090

16

453130

4

NORMIE NORMIE Osta / Müü

0.00189496

0.0000000160996

 -8.40269% +12.2238%

1848140

16

18232.3

?

 NORMIE (NORMIE) hinnagraafika

Apple xStock AAPLX Osta / Müü

210.61

0.00178935

 -0.85746% -1.61718%

1843980

16

11889800

101

 Apple xStock (AAPLX) hinnagraafika

RNT RNT Osta / Müü

0.00184444

0.0000000156704

 -3.09134% +0.973748%

1843960

16

35988

?

Treble TREB Osta / Müü

0.337954

0.00000287127

 +1.51275% +13.7879%

1842520

16

53841

?

 Treble (TREB) hinnagraafika

Woman Yelling At Cat WYAC Osta / Müü

0.00186061

0.0000000158078

 -1.8752% +9.53355%

1841930

16

22805

?

 Woman Yelling At Cat (WYAC) hinnagraafika

NULS NULS Osta / Müü

0.0162755

0.000000138277

 +4.05945% +6.43719%

1841500

16

194096

2

 NULS (NULS) hinnagraafika

FATCAT $FATCAT Osta / Müü

0.00202189

0.000000017178

 -3.08052% +2.97296%

1841470

16

12289.4

?

 FATCAT ($FATCAT) hinnagraafika

Lumerin LMR Osta / Müü

0.00290469

0.0000000246783

 +1.03121% +0.0158858%

1838550

16

81612

1

Locked Money LMY Osta / Müü

0.00212162

0.0000000180254

 -1.37029% +10.0903%

1836920

16

5218.06

?

 Locked Money (LMY) hinnagraafika

ISKRA Token ISK Osta / Müü

0.00456181

0.0000000387573

 +0.45132% +1.15104%

1836410

16

213070

2

 ISKRA Token (ISK) hinnagraafika

XDEFI XDEFI Osta / Müü

0.014116

0.00000011993

 -0.09754% +2.77961%

1836070

16

640.24

?

 XDEFI (XDEFI) hinnagraafika

Aviator AVI Osta / Müü

0.00026348

0.00000000223853

 -15.2734% +0.204661%

1834270

16

51994

?

SOEX SOEX Osta / Müü

0.00994405

0.000000084485

 -9.2053% -9.45299%

1833560

16

45282

?

 SOEX (SOEX) hinnagraafika

LandWolf WOLF Osta / Müü

0.00018331

0.00000000155741

 +4.00219% +2.7968%

1832960

16

100589

1

 LandWolf (WOLF) hinnagraafika

Solchat CHAT Osta / Müü

0.200501

0.00000170346

 -0.13655% +14.3561%

1827060

16

150877

1

 Solchat (CHAT) hinnagraafika

Fold FLD Osta / Müü

0.00155199

0.0000000131858

 +1.63789% +31.2264%

1825180

16

16387.3

?

 Fold (FLD) hinnagraafika

WhatTheFreg WTF Osta / Müü

0.00181007

0.0000000153784

 +30.1195% +55.1207%

1824520

16

264.19

?

 WhatTheFreg (WTF) hinnagraafika

GoChain GO Osta / Müü

0.00138691

0.0000000117832

 -16.631% -24.269%

1823940

15

70818

1

 GoChain (GO) hinnagraafika

Ajna Protocol AJNA Osta / Müü

0.00234264

0.0000000199031

 -0.72073% -2.92813%

1820120

15

51961

?

 Ajna Protocol (AJNA) hinnagraafika

Edenlayer EDEN Osta / Müü

0.00460016

0.0000000390831

 -6.27653% -7.29981%

1819870

15

23685

?

 Edenlayer (EDEN) hinnagraafika

BIGFACTS BIGFACTS Osta / Müü

0.00392892

0.0000000333802

 -7.62253% -28.5307%

1815350

15

38387

?

 BIGFACTS (BIGFACTS) hinnagraafika

Equalizer on Sonic EQUAL Osta / Müü

1.56

0.0000132538

 -4.05839% +6.70863%

1810740

15

18637.2

?

 Equalizer on Sonic (EQUAL) hinnagraafika

ISLAND Token ISLAND Osta / Müü

0.0112423

0.0000000955146

 -1.16187% +17.2857%

1810250

15

1613380

14

 ISLAND Token (ISLAND) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd