Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Dickbutt DICKBUTT Osta / Müü

0.00001964

0.00000000017647

 +22.207% +18.1802%

1952140

18

44560

?

 Dickbutt (DICKBUTT) hinnagraafika

StellaSwap STELLA Osta / Müü

0.0326021

0.000000292937

 +4.99254% +61.606%

1948960

18

11640

?

 StellaSwap (STELLA) hinnagraafika

HXRO HXRO Osta / Müü

0.003149

0.0000000282944

 +12.0306% +17.0126%

1946710

17

629.51

?

 HXRO (HXRO) hinnagraafika

ROBOT ROBOT Osta / Müü

0.00194566

0.0000000174822

 +3.81088% -7.10272%

1945650

17

243.35

?

 ROBOT (ROBOT) hinnagraafika

Hyperlauncher LAUNCH Osta / Müü

0.0382835

0.000000343986

 -8.87838% -16.4582%

1937090

17

6584.49

?

 Hyperlauncher (LAUNCH) hinnagraafika

AGiXT AGIXT Osta / Müü

0.00193489

0.0000000173854

 +11.8052% -5.42728%

1934900

17

1089200

10

 AGiXT (AGIXT) hinnagraafika

Octavia VIA Osta / Müü

0.0215038

0.000000193216

 +7.01928% +2.70578%

1933820

17

223712

2

 Octavia (VIA) hinnagraafika

RNT RNT Osta / Müü

0.00192673

0.0000000173121

 +1.29548% -1.63097%

1926240

17

7922.38

?

 RNT (RNT) hinnagraafika

Solport Tom's bunny Lola LOLA Osta / Müü

0.00198433

0.0000000178296

 +3.1608% +67.8663%

1923610

17

279942

3

 Solport Tom's bunny Lola (LOLA) hinnagraafika

LOL LOL Osta / Müü

0.00196817

0.0000000176844

 +8.06237% +6.98113%

1923580

17

30658

?

 LOL (LOL) hinnagraafika

DeMi DEMI Osta / Müü

0.934883

0.00000840012

 +11.6796% +18.4585%

1921020

17

3047.04

?

 DeMi (DEMI) hinnagraafika

Kizuna KIZUNA Osta / Müü

0.000000001994

0.0000000000000179165

 +12.247% +21.6931%

1916330

17

138878

1

 Kizuna (KIZUNA) hinnagraafika

Dog Wif Nunchucks NINJA Osta / Müü

0.00191632

0.0000000172185

 +8.02222% -17.8608%

1916320

17

8336.55

?

 Dog Wif Nunchucks (NINJA) hinnagraafika

Upup Space UPP Osta / Müü

0.472791

0.00000424813

 0% -15.2577%

1914800

17

?

?

 Upup Space (UPP) hinnagraafika

Rings scUSD SCUSD Osta / Müü

0.998152

0.00000896861

 -0.00025% -0.090398%

1913450

17

1999120

18

Taraswap TSWAP Osta / Müü

0.00190883

0.0000000171512

 +2.24456% +17.5848%

1908830

17

191.07

?

 Taraswap (TSWAP) hinnagraafika

Memes AI MEMESAI Osta / Müü

0.00189229

0.0000000170026

 +16.2854% +6.00524%

1908710

17

291337

3

 Memes AI (MEMESAI) hinnagraafika

VOI Network VOI Osta / Müü

0.00098732

0.00000000887128

 +0.63779% -7.88876%

1905360

17

1318.17

?

 VOI Network (VOI) hinnagraafika

Charles the Chad CHAD Osta / Müü

0.00190849

0.0000000171482

 +3.13577% -6.95179%

1902620

17

4452.3

?

 Charles the Chad (CHAD) hinnagraafika

FATCAT $FATCAT Osta / Müü

0.0020818

0.0000000187054

 +2.85525% -9.13264%

1900640

17

4031.89

?

 FATCAT ($FATCAT) hinnagraafika

ChAtoshI CHATOSHI Osta / Müü

0.00189387

0.0000000170168

 +1.71986% +3.33552%

1892190

17

3062.5

?

 ChAtoshI (CHATOSHI) hinnagraafika

Gavun Wud WUD Osta / Müü

0.00000189

0.000000000016982

 +3.57825% -3.17675%

1885970

17

10331.3

?

 Gavun Wud (WUD) hinnagraafika

Lumerin LMR Osta / Müü

0.00294888

0.0000000264963

 +0.10594% +2.42721%

1884990

17

80193

1

 Lumerin (LMR) hinnagraafika

GAM3S.GG G3 Osta / Müü

0.00405803

0.0000000364623

 -0.15775% -1.83309%

1884170

17

703448

6

 GAM3S.GG (G3) hinnagraafika

Carbify CBY Osta / Müü

0.191204

0.00000171801

 -2.28372% -30.6514%

1881480

17

1850.39

?

 Carbify (CBY) hinnagraafika

DappRadar RADAR Osta / Müü

0.0012585

0.0000000113079

 +3.81102% -4.75062%

1879540

17

175651

2

 DappRadar (RADAR) hinnagraafika

Libra Incentix LIXX Osta / Müü

0.00027938

0.00000000251029

 +0.00523% -16.7211%

1871880

17

43.45

?

 Libra Incentix (LIXX) hinnagraafika

Maha MAHA Osta / Müü

0.298913

0.0000026858

 -40.0165% -41.762%

1871410

17

253933

2

 Maha (MAHA) hinnagraafika

Conan Meme CONAN Osta / Müü

0.00610422

0.0000000548477

 +8.44774% -15.3388%

1870360

17

30001

?

 Conan Meme (CONAN) hinnagraafika

ZBIT•BLUE•BITCOIN ZBIT Osta / Müü

0.089053

0.00000080016

 -3.33658% +47.3001%

1870110

17

623.31

?

 ZBIT•BLUE•BITCOIN (ZBIT) hinnagraafika

Gleec Coin GLEEC Osta / Müü

0.0100031

0.00000008988

 +0.02434% +13.8437%

1868130

17

30.04

?

 Gleec Coin (GLEEC) hinnagraafika

Lisk Bridged USDC (Lisk) USDC.E Osta / Müü

0.999574

0.00000898138

 +0.02534% -0.00692835%

1867960

17

4865.71

?

dTRINITY USD DUSD Osta / Müü

0.999311

0.00000897902

 +0.04639% -0.0405707%

1867160

17

47483

?

Mumu MUMU Osta / Müü

0.000000002708

0.0000000000000243319

 +3.29532% +5.36245%

1864880

17

68226

1

 Mumu (MUMU) hinnagraafika

Crust Network CRU Osta / Müü

0.069371

0.000000623313

 -0.70672% -5.6696%

1864110

17

263590

2

 Crust Network (CRU) hinnagraafika

Whales Market WHALES Osta / Müü

0.071532

0.00000064273

 +8.66446% +12.8707%

1862280

17

22366

?

 Whales Market (WHALES) hinnagraafika

Metaverse Index MVI Osta / Müü

15.46

0.000138911

 +5.59191% +0.909945%

1861090

17

4788.77

?

ISKRA Token ISK Osta / Müü

0.00462313

0.0000000415398

 +0.6745% +2.66503%

1860560

17

192045

2

 ISKRA Token (ISK) hinnagraafika

4Chan 4CHAN Osta / Müü

0.000000000000024016

2.15789e-19

 +10.9547% +54.1139%

1851370

17

18292.3

?

 4Chan (4CHAN) hinnagraafika

Urolithin A $URO Osta / Müü

0.00185471

0.000000016665

 +2.60657% -1.08845%

1850070

17

2410340

22

 Urolithin A ($URO) hinnagraafika

WPAY WPAY Osta / Müü

0.155201

0.00000139451

 -0.12687% -3.40212%

1849940

17

445029

4

 WPAY (WPAY) hinnagraafika

Pikamoon PIKA Osta / Müü

0.00010365

0.000000000931317

 -2.14638% -6.31003%

1848300

17

79850

1

 Pikamoon (PIKA) hinnagraafika

OSCAR OSCAR Osta / Müü

0.00210845

0.0000000189449

 +15.2161% -19.3028%

1848160

17

269605

2

 OSCAR (OSCAR) hinnagraafika

Mt Pelerin Shares MPS Osta / Müü

3.68

0.0000330656

 -0.42678% +2.93758%

1841050

17

1066.11

?

 Mt Pelerin Shares (MPS) hinnagraafika

STEAM STEAM Osta / Müü

0.00903835

0.0000000812115

 +9.76987% +23.4094%

1836620

17

9589.65

?

 STEAM (STEAM) hinnagraafika

Kucoin Bridged USDC (KuCoin Community Chain) USDC Osta / Müü

0.998479

0.00000897154

 +1.49093% -0.236407%

1833070

16

985.45

?

Flockerz FLOCK Osta / Müü

0.00015272

0.00000000137222

 +0.47246% -27.7519%

1832530

16

51045

?

 Flockerz (FLOCK) hinnagraafika

Mazze MAZZE Osta / Müü

0.0007018

0.00000000630582

 -2.09638% -10.2706%

1831200

16

59140

1

 Mazze (MAZZE) hinnagraafika

Synesis One SNS Osta / Müü

0.00246833

0.0000000221785

 -1.45047% -0.0851272%

1828680

16

318265

3

Optimus AI OPTI Osta / Müü

0.0182875

0.000000164317

 +3.75762% -2.79702%

1826900

16

132933

1

 Optimus AI (OPTI) hinnagraafika

MicroStrategy xStock MSTRX Osta / Müü

414.86

0.0037276

 +4.29331% +3.4198%

1822840

16

4423600

40

 MicroStrategy xStock (MSTRX) hinnagraafika

Hyperstable USD USH Osta / Müü

1

0.00000898521

 +0.03072% -0.0171903%

1821580

16

1782170

16

Italian Brainrot ITALIANROT Osta / Müü

0.00182469

0.0000000163952

 +10.3219% -4.30553%

1821470

16

2729120

25

 Italian Brainrot (ITALIANROT) hinnagraafika

Taiko Bridged USDC (Taiko) USDC Osta / Müü

1.017

0.00000913796

 -0.93922% +2.69023%

1818710

16

110309

1

 Taiko Bridged USDC (Taiko) (USDC) hinnagraafika

Tokyo Games Token TGT Osta / Müü

0.0122955

0.000000110478

 +11.1853% -14.7172%

1813590

16

13279600

119

 Tokyo Games Token (TGT) hinnagraafika

PLANZ Z Osta / Müü

0.0181377

0.000000162971

 -0.30909% +9.20223%

1812140

16

92.38

?

 PLANZ (Z) hinnagraafika

QSTAR Q* Osta / Müü

0.00018878

0.00000000169623

 +19.5796% +20.1033%

1811590

16

56900

1

 QSTAR (Q*) hinnagraafika

Distributed Training SN38 Osta / Müü

1.061

0.00000953331

 +2.55669% -38.1758%

1809400

16

67173

1

 Distributed Training (SN38) hinnagraafika

Darwinia Network RING Osta / Müü

0.00105608

0.0000000094891

 +1.35689% -0.833729%

1804130

16

83397

1

Chasm CAI Osta / Müü

0.01796

0.000000161554

 +5.92761% +6.91429%

1803190

16

45881

?

 Chasm (CAI) hinnagraafika

AIPad AIPAD Osta / Müü

0.00936009

0.0000000841024

 +5.04974% -9.44999%

1801970

16

170185

2

 AIPad (AIPAD) hinnagraafika

NORMIE NORMIE Osta / Müü

0.00184686

0.0000000165944

 +23.7942% +1.28197%

1799890

16

28561

?

 NORMIE (NORMIE) hinnagraafika

SPICE SPICE Osta / Müü

0.00010854

0.000000000975255

 +28.3022% +182.192%

1799730

16

463667

4

 SPICE (SPICE) hinnagraafika

ritestream RITE Osta / Müü

0.00260139

0.000000023374

 +0.52286% -3.488%

1798360

16

204701

2

 ritestream (RITE) hinnagraafika

Equalizer on Sonic EQUAL Osta / Müü

1.57

0.0000141068

 +5.63314% -8.6686%

1797200

16

19099.6

?

 Equalizer on Sonic (EQUAL) hinnagraafika

ISLAND Token ISLAND Osta / Müü

0.0111558

0.000000100237

 +5.45274% +11.312%

1794750

16

3070610

28

 ISLAND Token (ISLAND) hinnagraafika

Simple AI SMPL Osta / Müü

0.0179513

0.000000161296

 +6.44271% +1.91876%

1794570

16

18957.2

?

 Simple AI (SMPL) hinnagraafika

Domi DOMI Osta / Müü

0.00400967

0.0000000360277

 +4.4987% -1.2441%

1793510

16

86703

1

 Domi (DOMI) hinnagraafika

Moonsama SAMA Osta / Müü

0.00240097

0.0000000215732

 +24.3608% -1.93973%

1792630

16

58590

1

 Moonsama (SAMA) hinnagraafika

Dork Lord DORKY Osta / Müü

0.025721

0.000000231108

 -7.32739% -16.4439%

1785580

16

562782

5

 Dork Lord (DORKY) hinnagraafika

Guru GURU Osta / Müü

0.0179077

0.000000160904

 -12.7359% -10.9594%

1780680

16

24955

?

 Guru (GURU) hinnagraafika

BRLA Digital BRLA BRLA Osta / Müü

0.181313

0.00000162914

 -0.6055% -1.19947%

1776160

16

416966

4

 BRLA Digital BRLA (BRLA) hinnagraafika

UpRock UPT Osta / Müü

0.00817241

0.0000000734308

 +2.4129% +1.24228%

1775480

16

162654

1

 UpRock (UPT) hinnagraafika

TOTO TOTO Osta / Müü

0.0017988

0.0000000161626

 +4.18259% +7.77378%

1775340

16

31793

?

 TOTO (TOTO) hinnagraafika

Hara HART Osta / Müü

0.00147864

0.0000000132859

 +4.54193% +4.13885%

1773950

16

828.56

?

 Hara (HART) hinnagraafika

Solchat CHAT Osta / Müü

0.197045

0.00000177049

 +4.6204% +0.64229%

1771860

16

146217

1

Wrapped QOM WQOM Osta / Müü

0.00000001403

0.000000000000126063

 -1.89845% -19.3503%

1771410

16

18414.9

?

 Wrapped QOM (WQOM) hinnagraafika

SUBY SUBY Osta / Müü

0.00177112

0.0000000159139

 +3.32425% -24.2322%

1771100

16

105733

1

 SUBY (SUBY) hinnagraafika

WiFi Map WIFI Osta / Müü

0.00301345

0.0000000270765

 -0.35429% -8.2598%

1770150

16

192742

2

 WiFi Map (WIFI) hinnagraafika

Rome ROME Osta / Müü

12.05

0.000108272

 -0.10444% -0.581095%

1770000

16

0.087128

?

Sekuya Multiverse SKYA Osta / Müü

0.00437682

0.0000000393266

 +2.35134% +2.31665%

1769270

16

177343

2

 Sekuya Multiverse (SKYA) hinnagraafika

Digital Fitness DEFIT Osta / Müü

0.05643

0.000000507035

 +6.80681% -10.1814%

1762060

16

540.52

?

 Digital Fitness (DEFIT) hinnagraafika

Tidecoin TDC Osta / Müü

0.094781

0.000000851627

 -8.79457% -20.3856%

1760580

16

3305.14

?

 Tidecoin (TDC) hinnagraafika

Locked Money LMY Osta / Müü

0.00204266

0.0000000183537

 +5.08422% +0.368168%

1757960

16

9025.22

?

K9 Finance DAO KNINE Osta / Müü

0.00000267

0.0000000000239905

 +6.70354% -3.58838%

1757610

16

130246

1

 K9 Finance DAO (KNINE) hinnagraafika

Shroomy SHROOMY Osta / Müü

0.00189277

0.0000000170069

 +6.9248% +12.6175%

1756350

16

50197

?

 Shroomy (SHROOMY) hinnagraafika

Home3 HTS Osta / Müü

0.0218035

0.000000195909

 -4.7969% +20.5431%

1755550

16

12351.6

?

 Home3 (HTS) hinnagraafika

Loom Network (NEW) LOOM Osta / Müü

0.00141194

0.0000000126866

 -2.09208% -4.55198%

1754890

16

849929

8

 Loom Network (NEW) (LOOM) hinnagraafika

Lumoz MOZ Osta / Müü

0.00121452

0.0000000109127

 +34.7312% -0.897298%

1752950

16

3306330

30

Forgotten Playland FP Osta / Müü

0.00042912

0.00000000385573

 +1.68621% +0.710716%

1749390

16

318473

3

Apple xStock AAPLX Osta / Müü

210.4

0.00189049

 +0.1942% -1.55729%

1742150

16

12395500

111

 Apple xStock (AAPLX) hinnagraafika

Bridged USD Coin (IoTeX) IOUSDC Osta / Müü

0.99805

0.00000896769

 +3.04202% +1.13907%

1740280

16

1604.06

?

 Bridged USD Coin (IoTeX) (IOUSDC) hinnagraafika

Mode Bridged USDC (Mode) USDC Osta / Müü

0.999826

0.00000898365

 -0.00756% -0.00781661%

1739180

16

214973

2

Realis Worlds REALIS Osta / Müü

0.00182015

0.0000000163544

 -0.33919% -14.7015%

1738050

16

306885

3

 Realis Worlds (REALIS) hinnagraafika

WIDI WIDI Osta / Müü

0.00173678

0.0000000156053

 +17.4003% -15.3566%

1736780

16

46422

?

 WIDI (WIDI) hinnagraafika

sudoswap SUDO Osta / Müü

0.068344

0.000000614085

 +2.70626% -13.1487%

1735620

16

105635

1

 sudoswap (SUDO) hinnagraafika

Boomer BOOMER Osta / Müü

0.00187232

0.0000000168232

 +0.65704% -0.249578%

1735510

16

618692

6

Mint Club MINT Osta / Müü

0.00000151

0.0000000000135677

 -3.23201% -18.2815%

1734360

16

55.02

?

 Mint Club (MINT) hinnagraafika

Music by Virtuals MUSIC Osta / Müü

0.001738

0.0000000156163

 +2.08343% -10.7069%

1733810

16

17891.6

?

 Music by Virtuals (MUSIC) hinnagraafika

UpOnly UPO Osta / Müü

0.0107966

0.0000000970098

 +23.0458% +12.1489%

1730410

16

152381

1

 UpOnly (UPO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd