USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00096054 0.0000000122784 |
+4.42779% | +1.79537% |
1151610 15 |
23.05 ? |
 |
|
0.122505 0.00000156596 |
+2.30305% | +0.96738% |
1150340 15 |
265.41 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
171.15 0.00218778 |
+4.814% | -5.98934% |
1145790 15 |
3103.08 ? |
 |
|
0.00088809 0.0000000113523 |
-0.15699% | +0.17875% |
1145540 15 |
287.93 ? |
|
|
0.00153711 0.0000000196486 |
-0.34138% | -6.12824% |
1144480 15 |
854.66 ? |
 |
|
0.00082823 0.0000000105871 |
-5.66679% | +3.79135% |
1143760 15 |
12895.4 ? |
 |
|
473.29 0.00604998 |
-0.27468% | +0.791388% |
1138780 15 |
1796.54 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00817756 0.000000104532 |
-9.25741% | -10.6247% |
1137790 15 |
19114.6 ? |
 |
|
0.00272562 0.0000000348411 |
-10.5678% | -11.8403% |
1137330 15 |
5638.99 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000247 0.0000000000315736 |
-3.54782% | +2.53937% |
1135070 15 |
108982 1 |
 |
|
0.063085 0.000000806404 |
-0.4488% | +1.90169% |
1132650 14 |
11066.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0011868 0.0000000151707 |
+1.4968% | +11.1618% |
1128520 14 |
3892.14 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00274692 0.0000000351134 |
-3.70338% | -12.0115% |
1126240 14 |
76335 1 |
 |
|
0.0112155 0.000000143366 |
-0.82955% | -22.2179% |
1123730 14 |
43039 1 |
 |
|
155.85 0.0019922 |
-0.32722% | +3.56074% |
1123060 14 |
3947.85 ? |
 |
|
0.0129839 0.000000165971 |
+57.474% | +21.9861% |
1122380 14 |
21.83 ? |
 |
|
0.00116453 0.000000014886 |
+0.53625% | +21.6731% |
1122130 14 |
101254 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00526989 0.0000000673641 |
+1.18408% | -0.11376% |
1120590 14 |
3355.77 ? |
|
|
0.05559 0.000000710597 |
+6.48905% | +17.3666% |
1114860 14 |
3097.88 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.097721 0.00000124915 |
+1.17429% | -7.81512% |
1112880 14 |
3 ? |
 |
|
101.72 0.00130027 |
-1.56627% | +0.363555% |
1112410 14 |
6024.65 ? |
|
|
0.00012029 0.00000000153765 |
-0.76148% | +4.3696% |
1111680 14 |
16563.4 ? |
 |
|
0.00118245 0.000000015115 |
+1.8698% | -21.6046% |
1111460 14 |
506.07 ? |
 |
|
0.0235371 0.00000030087 |
-0.48525% | -1.66018% |
1102770 14 |
1255.06 ? |
 |
|
0.00019156 0.00000000244868 |
+0.98402% | -3.51704% |
1096720 14 |
146988 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0163093 0.000000208479 |
-0.54798% | -0.74078% |
1094660 14 |
38031 ? |
|
|
0.0359266 0.000000459243 |
+5.25163% | +11.8522% |
1093530 14 |
87669 1 |
 |
|
0.091079 0.00000116425 |
-0.08669% | +2.78531% |
1092940 14 |
11676.6 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00013554 0.00000000173258 |
-5.37541% | -29.6861% |
1091980 14 |
927.05 ? |
 |
|
0.0010984 0.0000000140406 |
-9.98136% | -2.36526% |
1091830 14 |
26782 ? |
 |
|
0.000000002602 0.0000000000000332609 |
-1.23564% | +2.56004% |
1091060 14 |
1141950 15 |
 |
|
0.426331 0.00000544971 |
-0.72171% | -14.8149% |
1088050 14 |
10426.9 ? |
 |
|
0.000000077662 0.000000000000992739 |
+2.91905% | -5.94714% |
1084990 14 |
2385.89 ? |
 |
|
0.00108564 0.0000000138775 |
-3.9489% | -6.93565% |
1084660 14 |
22984 ? |
 |
|
0.0112935 0.000000144363 |
+1.80912% | +0.763349% |
1083670 14 |
46678 1 |
|
|
0.00171112 0.0000000218729 |
+3.2898% | +9.54131% |
1081800 14 |
961104 12 |
 |
|
0.00268887 0.0000000343713 |
+0.43977% | -0.355741% |
1081020 14 |
366.45 ? |
|
|
0.00108039 0.0000000138104 |
+6.67985% | +23.9918% |
1080740 14 |
3300.49 ? |
 |
|
0.0305426 0.000000390421 |
+0.02454% | +1.45439% |
1079480 14 |
7.11 ? |
 |
|
0.00005816 0.000000000743449 |
+0.68536% | +0.239756% |
1077930 14 |
14689.7 ? |
|
|
0.010765 0.000000137607 |
-23.2343% | -36.9261% |
1076500 14 |
12966.9 ? |
 |
|
0.0119223 0.000000152401 |
+0.50929% | +1.00436% |
1076210 14 |
324338 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000215 0.0000000000274831 |
-1.58262% | -3.35083% |
1067890 14 |
296658 4 |
 |
|
0.000000002278 0.0000000000000291193 |
+3.94721% | +4.42763% |
1067610 14 |
95928 1 |
 |
|
0.00230929 0.0000000295192 |
-3.71552% | +55.9076% |
1067460 14 |
329.02 ? |
 |
|
0.00536848 0.0000000686243 |
+19.4314% | +26.8881% |
1064810 14 |
307353 4 |
 |
|
0.00106383 0.0000000135987 |
+2.6031% | -4.72087% |
1063780 14 |
2269.71 ? |
 |
|
50.64 0.000647322 |
-2.3724% | -4.15378% |
1062660 14 |
469148 6 |
 |
|
0.147681 0.00000188778 |
+2.85235% | -5.38027% |
1062540 14 |
6863.54 ? |
 |
|
0.00001483 0.000000000189569 |
-0.98057% | -6.11592% |
1062260 14 |
192.46 ? |
 |
|
79.44 0.00101547 |
+14.552% | +383.645% |
1061670 14 |
120438 2 |
 |
|
0.105723 0.00000135144 |
-0.32684% | -10.0892% |
1057230 14 |
96.96 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00113315 0.0000000144849 |
+0.43535% | +4.98647% |
1055000 13 |
174.9 ? |
 |
|
2.13 0.0000272274 |
-0.81309% | -14.8595% |
1054910 13 |
2306.97 ? |
 |
|
0.00006968 0.000000000890707 |
+0.02247% | -0.0358841% |
1053590 13 |
449138 6 |
|
|
0.0105222 0.000000134503 |
+0.29686% | -48.6627% |
1053000 13 |
6039.18 ? |
 |
|
0.00006218 0.000000000794836 |
+3.26606% | +30.5806% |
1052300 13 |
19211.6 ? |
 |
|
0.00147524 0.0000000188577 |
-0.4353% | -8.9841% |
1049070 13 |
1313.22 ? |
 |
|
0.00131339 0.0000000167888 |
+2.37172% | +4.88649% |
1047430 13 |
5267.55 ? |
 |
|
0.099954 0.00000127769 |
-27.2327% | -29.1591% |
1046470 13 |
47.11 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00449323 0.0000000574362 |
+0.20331% | +0.775995% |
1044990 13 |
7753.4 ? |
|
|
0.00109937 0.000000014053 |
+12.5466% | +14.5789% |
1044570 13 |
60944 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0185372 0.000000236958 |
+0.39903% | -0.457493% |
1041810 13 |
6077.56 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00114913 0.0000000146891 |
-4.51247% | +4.98157% |
1040500 13 |
11370.2 ? |
 |
|
0.000000003338 0.0000000000000426691 |
+1.81257% | +51.8808% |
1038650 13 |
58809 1 |
 |
|
0.062792 0.000000802659 |
+0.2467% | +0.903807% |
1036750 13 |
12.09 ? |
|
|
2229.93 0.0285048 |
+0.76985% | -0.661819% |
1033420 13 |
? ? |
|
|
1.011 0.0000129234 |
+0.00347% | +0.483703% |
1031400 13 |
1.29 ? |
|
|
0.00103064 0.0000000131745 |
+0.45903% | -10.6824% |
1029680 13 |
160837 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00101954 0.0000000130326 |
+9.86246% | 0% |
1022630 13 |
4018530 51 |
|
|
0.0028674 0.0000000366535 |
-1.27322% | -13.6916% |
1020450 13 |
127129 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.237907 0.00000304112 |
-19.8553% | -34.9523% |
1017350 13 |
72867 1 |
 |
|
0.0133169 0.000000170228 |
+1.36824% | +0.536976% |
1016670 13 |
49631 1 |
|
|
0.00047079 0.00000000601802 |
-0.09427% | +12.561% |
1012920 13 |
1042.67 ? |
 |
|
0.00101078 0.0000000129206 |
-0.63245% | -3.58912% |
1009180 13 |
70.92 ? |
 |
|
0.00101395 0.0000000129611 |
-1.47784% | +26.4134% |
1009040 13 |
371669 5 |
 |
|
0.073415 0.000000938451 |
+9.14226% | -0.706004% |
1008620 13 |
212304 3 |
|
|
1.008 0.0000128851 |
+1.91425% | +1.23692% |
1007510 13 |
129.55 ? |
 |
|
0.00100693 0.0000000128714 |
+0.14361% | -1.12741% |
1006780 13 |
87998 1 |
 |
|
0.00003552 0.000000000454046 |
+3.49474% | +1.36933% |
1004670 13 |
84160 1 |
 |
|
0.00718001 0.0000000917808 |
-0.44569% | -29.0167% |
1002860 13 |
1.39 ? |
 |
|
0.00182319 0.0000000233055 |
-0.32531% | -2.31495% |
1002050 13 |
61906 1 |
 |
|
0.00045363 0.00000000579867 |
+0.37389% | -3.09744% |
1001390 13 |
48255 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng