USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
63916 1 |
-1.47389% | -0.173491% |
1257840000000 19657400 |
24989400000 390533 |
|
|
3143.9 0.0491326 |
-1.18215% | +2.04555% |
383463000000 5992730 |
11402400000 178196 |
 |
|
0.999848 0.0000156256 |
+0.01423% | -0.093932% |
110389000000 1725160 |
36411800000 569041 |
|
|
601.35 0.00939786 |
-1.97226% | +7.51401% |
92493300000 1445480 |
951778000 14874 |
 |
|
141.98 0.00221885 |
-3.80471% | -0.832765% |
63496200000 992314 |
2935280000 45872 |
|
|
0.999769 0.0000156243 |
+0.07015% | -0.102536% |
33388100000 521787 |
7024150000 109773 |
|
|
3142.06 0.0491039 |
-1.1105% | +2.1032% |
29349400000 458671 |
71006100 1110 |
 |
|
0.527313 0.00000824081 |
-0.44078% | +4.33571% |
29093900000 454677 |
1108570000 17325 |
 |
|
0.14874 0.0000023245 |
-3.08617% | -2.44176% |
21427500000 334867 |
910964000 14236 |
 |
|
5.38 0.0000840783 |
-2.38554% | -11.8395% |
18707900000 292366 |
191030000 2985 |
 |
|
0.466773 0.0000072947 |
-2.3089% | -0.590997% |
16454300000 257146 |
325355000 5085 |
|
|
0.0000254 0.000000000396949 |
-3.28312% | +11.7081% |
14933000000 233371 |
580836000 9077 |
 |
|
34.85 0.000544633 |
-3.88092% | -0.547489% |
13180200000 205979 |
388143000 6066 |
|
|
0.120255 0.00000187934 |
+2.59027% | +8.7996% |
10534400000 164630 |
414046000 6471 |
 |
|
63965 0.999641 |
-1.28048% | -0.186214% |
9923760000 155088 |
209792000 3279 |
|
|
486.28 0.00759955 |
+0.45235% | +0.831217% |
9579280000 149704 |
271104000 4237 |
|
|
6.82 0.000106582 |
-1.91654% | +1.32747% |
9256700000 144663 |
192032000 3001 |
 |
|
14.67 0.000229262 |
-0.89901% | +5.47918% |
8612320000 134593 |
345064000 5393 |
 |
|
0.711022 0.0000111118 |
-1.88711% | +5.83771% |
6593950000 103050 |
298038000 4658 |
 |
|
88.42 0.00138182 |
+4.65025% | +8.66509% |
6584580000 102903 |
606945000 9485 |
 |
|
13.22 0.000206601 |
-5.1483% | -6.18797% |
6124950000 95720 |
116068000 1814 |
 |
|
7.74 0.00012096 |
-2.90715% | +2.30791% |
5835360000 91195 |
130622000 2041 |
 |
|
5.78 0.0000903294 |
-0.95038% | +0.130992% |
5349460000 83601 |
1800120 28 |
|
|
0.999874 0.000015626 |
+0.02796% | -0.087213% |
5225830000 81669 |
628176000 9817 |
|
|
1.001 0.0000156436 |
+0.18918% | -0.198952% |
4420760000 69087 |
4742160000 74110 |
|
|
27.48 0.000429456 |
+2.56631% | +4.15759% |
4022020000 62856 |
191128000 2987 |
 |
|
0.111796 0.00000174714 |
-7.20301% | +36.7255% |
3976520000 62145 |
253833000 3967 |
 |
|
2.64 0.0000412577 |
-3.80221% | +6.64614% |
3840870000 60025 |
54586700 853 |
 |
|
8.91 0.000139245 |
-3.19633% | -6.26818% |
3801500000 59410 |
119194000 1863 |
 |
|
0.124814 0.00000195058 |
-3.14042% | +0.0452569% |
3332730000 52084 |
19862600 310 |
|
|
0.114674 0.00000179212 |
-0.03842% | +2.33045% |
3315320000 51812 |
60413100 944 |
 |
|
6.05 0.000094549 |
-0.04275% | -2.42372% |
3285870000 51351 |
162642000 2542 |
 |
|
8.37 0.000130806 |
-0.51853% | +1.70866% |
3267370000 51062 |
114230000 1785 |
 |
|
8.2 0.000128149 |
-7.15257% | +2.92901% |
3170080000 49542 |
119634000 1870 |
 |
|
52.69 0.000823436 |
-1.16123% | -5.82613% |
3162780000 49428 |
4835500 76 |
 |
|
0.00000741 0.000000000115803 |
-7.05107% | +45.1134% |
3124440000 48829 |
845194000 13209 |
 |
|
3087.43 0.0482501 |
-1.06517% | -1.41773% |
3080920000 48148 |
157779000 2466 |
 |
|
2.06 0.0000321935 |
-3.44956% | +0.285713% |
3003780000 46943 |
51272100 801 |
|
|
2.96 0.0000462587 |
-1.84495% | +8.33085% |
2961470000 46282 |
1156180 18 |
 |
|
2.92 0.0000456336 |
-9.16959% | -2.28503% |
2917740000 45598 |
497705000 7778 |
 |
|
0.0397199 0.00000062074 |
-1.42481% | -2.24613% |
2885380000 45093 |
58332500 912 |
 |
|
431.47 0.00674298 |
-8.07105% | -4.50292% |
2870070000 44853 |
22492100 352 |
 |
|
1.077 0.0000168313 |
-2.84462% | -5.00509% |
2852690000 44582 |
178977000 2797 |
 |
|
0.119899 0.00000187377 |
-0.7705% | +5.17896% |
2770140000 43292 |
22027900 344 |
 |
|
2906.14 0.045417 |
+1.41184% | -2.31337% |
2692180000 42073 |
106112000 1658 |
 |
|
3246.36 0.0507339 |
-1.11658% | +1.228% |
2562640000 40049 |
67114500 1049 |
 |
|
0.259925 0.00000406209 |
-4.50792% | -0.421675% |
2460980000 38460 |
68791000 1075 |
|
|
2.35 0.0000367256 |
-4.46032% | +4.02975% |
2460750000 38456 |
193778000 3028 |
 |
|
2.4 0.000037507 |
-2.74032% | +15.573% |
2393860000 37411 |
57818400 904 |
 |
|
0.998624 0.0000156064 |
+0.00732% | -0.609903% |
2353530000 36781 |
123340000 1928 |
|
|
25.76 0.000402575 |
-4.56043% | -7.49474% |
2316050000 36195 |
72188400 1128 |
 |
|
2.19 0.0000342252 |
-7.0433% | +3.2692% |
2280750000 35643 |
206948000 3234 |
 |
|
120.73 0.00188676 |
-0.27596% | +0.882017% |
2194320000 34293 |
43994400 688 |
|
|
31.49 0.000492124 |
-15.8383% | +13.7173% |
2052450000 32076 |
109035000 1704 |
 |
|
2.31 0.0000361005 |
-2.1049% | +19.3921% |
2045570000 31968 |
80884700 1264 |
 |
|
0.725614 0.0000113398 |
-6.79093% | +4.32863% |
2034630000 31797 |
212345000 3319 |
 |
|
10.54 0.000164718 |
-3.31682% | -2.79115% |
1895880000 29629 |
63657100 995 |
 |
|
5.39 0.0000842345 |
-3.05306% | -0.594134% |
1807670000 28250 |
288903000 4515 |
|
|
3474 0.0542914 |
-1.13861% | +1.90379% |
1794480000 28044 |
59903200 936 |
 |
|
0.00018332 0.00000000286491 |
-4.1143% | +30.9918% |
1781390000 27840 |
195969000 3063 |
 |
|
1.97 0.000030787 |
-4.77262% | -1.79157% |
1749880000 27347 |
38438600 601 |
 |
|
0.00002594 0.000000000405389 |
-8.52232% | +74.8093% |
1713970000 26786 |
428294000 6693 |
 |
|
0.199984 0.00000312534 |
-1.08597% | +13.2332% |
1627220000 25430 |
115173000 1800 |
 |
|
0.0466186 0.000000728552 |
-3.3934% | +4.74851% |
1625010000 25396 |
112669000 1761 |
 |
|
107.61 0.00168172 |
-2.12421% | +2.07704% |
1565390000 24464 |
20470000 320 |
 |
|
3222.06 0.0503541 |
-1.01543% | +1.79295% |
1535910000 24003 |
10029100 157 |
 |
|
0.0281782 0.000000440367 |
+1.60031% | +51.0925% |
1433970000 22410 |
10898.3 ? |
 |
|
0.0268161 0.000000419081 |
-4.14972% | -1.20963% |
1422000000 22223 |
31255700 488 |
 |
|
1.009 0.0000157686 |
-5.17087% | -4.85361% |
1363120000 21303 |
74596500 1166 |
 |
|
0.91268 0.0000142633 |
-2.80835% | +3.21669% |
1360870000 21268 |
31318400 489 |
 |
|
90.72 0.00141777 |
-1.05778% | +5.59639% |
1342920000 20987 |
91121100 1424 |
 |
|
18.59 0.000290523 |
+3.59187% | +1.41628% |
1311870000 20502 |
72224000 1129 |
 |
|
66.23 0.00103504 |
-2.03574% | +0.0675963% |
1302180000 20350 |
16965300 265 |
|
|
0.00000132 0.0000000000206289 |
+3.1392% | +5.26029% |
1286770000 20110 |
67747900 1059 |
 |
|
3144.59 0.0491434 |
-0.62383% | +1.97258% |
1218870000 19048 |
303118 5 |
 |
|
0.031244 0.000000488278 |
+0.03201% | -2.49819% |
1212730000 18952 |
11084700 173 |
 |
|
0.829189 0.0000129585 |
-6.51952% | -15.7562% |
1179240000 18429 |
410996000 6423 |
 |
|
42.59 0.000665594 |
-1.18477% | +3.33888% |
1142890000 17861 |
18196500 284 |
 |
|
0.891406 0.0000139308 |
-7.02042% | +1.91802% |
1142540000 17856 |
111276000 1739 |
 |
|
4.6 0.0000718885 |
-6.50619% | +15.0471% |
1076620000 16825 |
8917220 139 |
 |
|
0.594542 0.00000929146 |
-8.70888% | -0.119633% |
1071690000 16748 |
151158000 2362 |
|
|
7.33 0.000114553 |
-2.06966% | +5.15733% |
1054560000 16481 |
42116100 658 |
 |
|
0.118016 0.00000184435 |
-1.90058% | +7.77495% |
1050550000 16418 |
63064500 986 |
 |
|
1.085 0.0000169563 |
+1.07663% | +7.83274% |
1039060000 16238 |
3452820 54 |
 |
|
0.460403 0.00000719515 |
-1.84356% | +3.24882% |
1038650000 16232 |
73755200 1153 |
 |
|
0.00005245 0.000000000819685 |
+0.35272% | +2.40612% |
1032490000 16136 |
16484600 258 |
 |
|
7.7 0.000120335 |
+1.16387% | +12.8924% |
1028530000 16074 |
3328280 52 |
 |
|
12.52 0.000195662 |
-4.1993% | -11.4373% |
1000180000 15631 |
56503200 883 |
 |
|
1.012 0.0000158155 |
-1.50286% | +2.65342% |
990562000 15480 |
32194000 503 |
 |
|
10.04 0.000156904 |
-0.7176% | +13.3332% |
964130000 15067 |
120133 2 |
 |
|
0.837133 0.0000130827 |
-1.61439% | +6.82704% |
960220000 15006 |
158901000 2483 |
 |
|
0.241936 0.00000378096 |
-6.10961% | +3.13945% |
954690000 14920 |
77322000 1208 |
 |
|
2.91 0.0000454773 |
-2.80139% | -2.3242% |
950438000 14853 |
26838500 419 |
 |
|
4.7 0.0000734513 |
-5.19354% | -6.00496% |
924662000 14451 |
180250000 2817 |
 |
|
16.12 0.000251922 |
-1.89762% | +0.604238% |
923307000 14429 |
6331140 99 |
|
|
0.833774 0.0000130302 |
-4.42385% | +3.69212% |
908750000 14202 |
16393200 256 |
 |
|
2.83 0.000044227 |
-6.92847% | -11.4675% |
896806000 14015 |
25910000 405 |
 |
|
42.65 0.000666531 |
-2.53168% | -5.71309% |
895619000 13997 |
126736000 1981 |
 |
|
0.586355 0.00000916351 |
-6.00098% | -3.92627% |
880143000 13755 |
55063100 861 |
 |
|
168.37 0.00263127 |
-3.52108% | -0.815563% |
862360000 13477 |
8265350 129 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng