Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

toly's minutes TOLY Osta / Müü

13.27

0.000118946

 +14.5204% +31.5759%

1214340

11

34402

?

 toly's minutes (TOLY) hinnagraafika

Terminus TERMINUS Osta / Müü

0.0121244

0.000000108678

 +5.13489% -33.1023%

1213870

11

297200

3

 Terminus (TERMINUS) hinnagraafika

GCoin GC Osta / Müü

0.0121271

0.000000108702

 -0.53646% -11.2451%

1212710

11

3156.56

?

 GCoin (GC) hinnagraafika

Sphynx Labs SPHYNX Osta / Müü

0.00080966

0.00000000725742

 +1.45589% -11.7221%

1212430

11

31.48

?

 Sphynx Labs (SPHYNX) hinnagraafika

DuckChain Bridged USDT (DuckChain) USDT Osta / Müü

1.21

0.0000108459

 -2.57428% +49.1529%

1211460

11

1.7

?

 DuckChain Bridged USDT (DuckChain) (USDT) hinnagraafika

MOANI MOANI Osta / Müü

0.00192361

0.0000000172424

 +5.02623% -30.0909%

1211410

11

4716.28

?

 MOANI (MOANI) hinnagraafika

Octokn OTK Osta / Müü

0.00236279

0.000000021179

 +3.58783% -8.20549%

1211020

11

27180

?

 Octokn (OTK) hinnagraafika

Kekius Maximus KM Osta / Müü

0.00121035

0.000000010849

 +4.42059% +25.3277%

1209620

11

287591

3

 Kekius Maximus (KM) hinnagraafika

LayerEdge EDGEN Osta / Müü

0.00686688

0.0000000615516

 +16.6836% +18.6476%

1208660

11

6385930

57

 LayerEdge (EDGEN) hinnagraafika

0xMonk by Virtuals MONK Osta / Müü

0.00121034

0.0000000108489

 +1.26075% -22.1635%

1207990

11

1582.45

?

 0xMonk by Virtuals (MONK) hinnagraafika

Devin DEVIN Osta / Müü

0.00120487

0.0000000107999

 +70.0261% -4.17053%

1205250

11

23655

?

 Devin (DEVIN) hinnagraafika

wanETH WANETH Osta / Müü

4078.15

0.0365547

 +3.86482% -8.91954%

1203600

11

36033

?

 wanETH (WANETH) hinnagraafika

Baby BNB BABYBNB Osta / Müü

0.00120378

0.0000000107901

 +3.24223% -20.6599%

1203310

11

51789

?

 Baby BNB (BABYBNB) hinnagraafika

Fold FLD Osta / Müü

0.00096161

0.00000000861943

 -1.13674% -15.1277%

1200260

11

4140.18

?

 Fold (FLD) hinnagraafika

Chasm CAI Osta / Müü

0.0120705

0.000000108194

 -10.3464% -20.7393%

1200240

11

66697

1

 Chasm (CAI) hinnagraafika

Gains GAINS Osta / Müü

0.0214216

0.000000192013

 +7.66471% -16.0534%

1198870

11

8741.58

?

 Gains (GAINS) hinnagraafika

Convertible JPY Token CJPY Osta / Müü

0.00562436

0.0000000504142

 +1.00611% -1.54435%

1196060

11

11962.2

?

 Convertible JPY Token (CJPY) hinnagraafika

Seedworld SWORLD Osta / Müü

0.00015369

0.00000000137761

 -0.04733% -33.6275%

1195890

11

15697.6

?

 Seedworld (SWORLD) hinnagraafika

Hacash Diamond HACD Osta / Müü

9.98

0.0000894562

 +1.72967% +10.2795%

1195580

11

78961

1

 Hacash Diamond (HACD) hinnagraafika

PlutusDAO PLS Osta / Müü

0.0258379

0.000000231599

 +6.25866% -5.86607%

1195320

11

706.27

?

 PlutusDAO (PLS) hinnagraafika

Gavun Wud WUD Osta / Müü

0.00000119

0.0000000000106666

 -3.4895% -11.7598%

1193350

11

3538.17

?

 Gavun Wud (WUD) hinnagraafika

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT Osta / Müü

1.001

0.00000897251

 -0.18352% +0.056563%

1193190

11

11956.1

?

Bridged Tether (Wanchain) WANUSDT Osta / Müü

0.99971

0.00000896095

 -0.09465% -0.0363055%

1192980

11

43972

?

Rebel Cars RC Osta / Müü

0.00581719

0.0000000521426

 -3.79801% -13.4015%

1191940

11

57735

1

 Rebel Cars (RC) hinnagraafika

BananaCat BCAT Osta / Müü

0.00126063

0.0000000112997

 +2.43957% -11.8545%

1190710

11

85074

1

 BananaCat (BCAT) hinnagraafika

StarHeroes STAR Osta / Müü

0.0056413

0.000000050566

 +2.08763% -18.3942%

1190210

11

49020

?

 StarHeroes (STAR) hinnagraafika

Locked Money LMY Osta / Müü

0.00117262

0.0000000105108

 +2.58695% -12.2165%

1189370

11

4365.2

?

 Locked Money (LMY) hinnagraafika

Ultraround Money CIRCLE Osta / Müü

1.44

0.0000129075

 -2.37505% -16.6401%

1185750

11

43362

?

 Ultraround Money (CIRCLE) hinnagraafika

PKT PKT Osta / Müü

0.00032515

0.0000000029145

 +1.90848% -12.5908%

1185110

11

1245.06

?

 PKT (PKT) hinnagraafika

All Your Base AYB Osta / Müü

0.000000596256

0.00000000000534457

 +6.01654% -11.0308%

1184490

11

980.33

?

 All Your Base (AYB) hinnagraafika

Probit PROB Osta / Müü

0.0419354

0.00000037589

 -0.43317% -11.6688%

1183430

11

91292

1

 Probit (PROB) hinnagraafika

BEFE BEFE Osta / Müü

0.00001254

0.000000000112403

 +1.92707% -26.1351%

1182560

11

174582

2

 BEFE (BEFE) hinnagraafika

Bird Dog BIRDDOG Osta / Müü

0.00000281

0.0000000000251876

 +1.46444% -18.6987%

1181220

11

1621.53

?

 Bird Dog (BIRDDOG) hinnagraafika

Areon Network AREA Osta / Müü

0.00999768

0.0000000896147

 +11.2594% +5.38237%

1178340

11

6171.09

?

 Areon Network (AREA) hinnagraafika

Gasspas GASS Osta / Müü

0.000000002796

0.0000000000000250621

 +3.33156% -26.8091%

1176440

11

254620

2

 Gasspas (GASS) hinnagraafika

Brian BRIAN Osta / Müü

0.00120927

0.0000000108393

 +5.98484% -4.43479%

1175440

11

3791.89

?

 Brian (BRIAN) hinnagraafika

Wrapped CTC WCTC Osta / Müü

0.191273

0.00000171448

 -0.3092% -20.0951%

1174860

11

2632.31

?

 Wrapped CTC (WCTC) hinnagraafika

Juicebox JBX Osta / Müü

0.00063599

0.00000000570073

 +0.80995% -13.3394%

1172300

11

197.56

?

 Juicebox (JBX) hinnagraafika

MIAOCoin MIAO Osta / Müü

0.00117167

0.0000000105023

 -1.17064% -0.527608%

1170320

10

41234

?

Dvision Network DVI Osta / Müü

0.00473989

0.0000000424862

 +1.96196% -12.0956%

1169680

10

72648

1

 Dvision Network (DVI) hinnagraafika

FPI Bank FPIBANK Osta / Müü

0.00180451

0.0000000161748

 +0.7571% -16.138%

1167950

10

2621.95

?

 FPI Bank (FPIBANK) hinnagraafika

supercycle(real) SUPERCYCLE Osta / Müü

0.00117957

0.0000000105731

 +16.1677% +15.6707%

1164370

10

34313

?

 supercycle(real) (SUPERCYCLE) hinnagraafika

Synesis One SNS Osta / Müü

0.00144754

0.0000000129751

 +12.5108% -14.4951%

1161910

10

469684

4

 Synesis One (SNS) hinnagraafika

OPCAT OPCAT Osta / Müü

0.055286

0.000000495559

 -12.4676% -2.43788%

1161010

10

6259.49

?

 OPCAT (OPCAT) hinnagraafika

Kitten Haimer KHAI Osta / Müü

0.021412

0.000000191927

 -1.29775% -0.997654%

1160770

10

12164.3

?

Giggles GIGGLES Osta / Müü

0.00117253

0.00000001051

 -2.38441% -12.9633%

1159920

10

191536

2

 Giggles (GIGGLES) hinnagraafika

GM.AI GM Osta / Müü

0.00331309

0.000000029697

 +5.57306% -11.64%

1159580

10

100.35

?

 GM.AI (GM) hinnagraafika

Nailong NAILONG Osta / Müü

0.00116124

0.0000000104088

 -4.8764% -29.9049%

1157810

10

370779

3

 Nailong (NAILONG) hinnagraafika

Zclassic ZCL Osta / Müü

0.124791

0.00000111857

 +28.899% +1025.67%

1157660

10

1.89

?

 Zclassic (ZCL) hinnagraafika

IKUN IKUN Osta / Müü

0.00115544

0.0000000103568

 -1.00175% -33.0646%

1153990

10

571702

5

 IKUN (IKUN) hinnagraafika

BSCPAD BSCPAD Osta / Müü

0.0145603

0.000000130512

 +1.90131% -22.0557%

1153350

10

292155

3

 BSCPAD (BSCPAD) hinnagraafika

VEE VEE Osta / Müü

0.00018524

0.00000000166041

 -1.08584% -2.92453%

1153200

10

24515

?

 VEE (VEE) hinnagraafika

Welshcorgicoin WELSH Osta / Müü

0.00011617

0.0000000010413

 -11.626% -33.5704%

1152610

10

108725

1

 Welshcorgicoin (WELSH) hinnagraafika

Matr1x MAX Osta / Müü

0.00757316

0.0000000678824

 +0.93941% -19.2856%

1151800

10

990278

9

 Matr1x (MAX) hinnagraafika

LEO LEO Osta / Müü

0.00012074

0.00000000108226

 +3.02855% -39.1911%

1147070

10

5332.73

?

 LEO (LEO) hinnagraafika

Maha MAHA Osta / Müü

0.178328

0.00000159845

 +3.11569% -10.581%

1146800

10

166760

1

 Maha (MAHA) hinnagraafika

zkSwap Finance ZF Osta / Müü

0.00194837

0.0000000174643

 +2.16147% -20.6106%

1143620

10

115429

1

 zkSwap Finance (ZF) hinnagraafika

ONINO ONI Osta / Müü

0.0289823

0.000000259784

 +1.58232% -14.9749%

1143320

10

133684

1

 ONINO (ONI) hinnagraafika

Shikoku SHIK Osta / Müü

0.000000001208

0.000000000000010828

 +3.61745% -10.1792%

1142320

10

341.11

?

 Shikoku (SHIK) hinnagraafika

ASX Capital ASX Osta / Müü

0.154154

0.00000138177

 +2.53903% -12.8707%

1139770

10

1167.45

?

 ASX Capital (ASX) hinnagraafika

666 666 Osta / Müü

0.113771

0.00000101979

 +5.04767% -18.0823%

1137710

10

27218

?

 666 (666) hinnagraafika

CONDO CONDO Osta / Müü

0.00011358

0.00000000101808

 +3.61585% -26.7575%

1135770

10

103.09

?

 CONDO (CONDO) hinnagraafika

Unicorn UWU Osta / Müü

0.00007081

0.000000000634709

 +5.54129% -9.34969%

1133010

10

161606

1

 Unicorn (UWU) hinnagraafika

BOBER BOBER Osta / Müü

0.00016265

0.00000000145792

 +27.8388% -5.63862%

1131610

10

39663

?

 BOBER (BOBER) hinnagraafika

Any Inu AI Osta / Müü

0.00000269

0.0000000000241119

 +3.09149% -27.387%

1131070

10

128182

1

 Any Inu (AI) hinnagraafika

Internet Token INT Osta / Müü

0.0029389

0.000000026343

 +5.05115% -14.8824%

1130170

10

75.11

?

 Internet Token (INT) hinnagraafika

STONKS STONKS Osta / Müü

0.00112844

0.0000000101148

 +5.50607% -28.9559%

1128060

10

1343740

12

 STONKS (STONKS) hinnagraafika

Beam Bridged USDC (Beam) USDC Osta / Müü

0.997303

0.00000893937

 +0.84824% -0.319922%

1127960

10

157324

1

Sperax USD USDS Osta / Müü

0.991848

0.0000088853

 -0.07907% -0.628003%

1126970

10

81914

1

Kudai KUDAI Osta / Müü

0.00001127

0.00000000010096

 -1.92131% +0.432922%

1126180

10

11733.7

?

Replicat-One by Virtuals RCAT Osta / Müü

0.0019582

0.0000000175524

 -16.6608% +92.0086%

1125300

10

95869

1

 Replicat-One by Virtuals (RCAT) hinnagraafika

Acolyt ACOLYT Osta / Müü

0.00112664

0.0000000100928

 +3.68503% -28.3273%

1123780

10

7967.46

?

 Acolyt (ACOLYT) hinnagraafika

YULI YULI Osta / Müü

0.00014044

0.00000000125811

 +5.5689% -12.6393%

1123480

10

19979.8

?

 YULI (YULI) hinnagraafika

Kuma Inu KUMA Osta / Müü

0.000000002817

0.0000000000000252356

 -0.09376% -7.49977%

1123360

10

284.46

?

 Kuma Inu (KUMA) hinnagraafika

Ferro FER Osta / Müü

0.00069635

0.00000000623813

 -1.21632% -24.3808%

1123120

10

22490

?

 Ferro (FER) hinnagraafika

Hive Intelligence HINT Osta / Müü

0.00243594

0.0000000218219

 +0.77248% -13.4076%

1121380

10

161059

1

 Hive Intelligence (HINT) hinnagraafika

Eden EDN Osta / Müü

0.00044407

0.00000000397812

 -5.97712% -20.5369%

1121160

10

32105

?

 Eden (EDN) hinnagraafika

Woman Yelling At Cat WYAC Osta / Müü

0.00113082

0.0000000101303

 +5.46062% -17.1444%

1119460

10

1321.08

?

 Woman Yelling At Cat (WYAC) hinnagraafika

Let's Get HAI HAI Osta / Müü

1.17

0.0000104812

 +0.46743% -1.37599%

1119400

10

38482

?

 Let's Get HAI (HAI) hinnagraafika

infraX INFRA Osta / Müü

1.12

0.0000100333

 +5.4094% -4.57373%

1119120

10

2542.18

?

 infraX (INFRA) hinnagraafika

TOKERO LevelUP Token TOKERO Osta / Müü

0.00959674

0.0000000859707

 +4.24278% -5.71046%

1117280

10

4135.06

?

 TOKERO LevelUP Token (TOKERO) hinnagraafika

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Osta / Müü

114907

1.02937

 +3.9566% -4.78739%

1116180

10

555.18

?

 Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) hinnagraafika

FARTGIRL FARTGIRL Osta / Müü

0.00111436

0.0000000099828

 +8.77904% -22.4274%

1114360

10

15870.5

?

 FARTGIRL (FARTGIRL) hinnagraafika

Pussy Financial PUSSY Osta / Müü

0.0000051

0.0000000000456875

 +1.40343% -12.7707%

1112540

10

2816.97

?

 Pussy Financial (PUSSY) hinnagraafika

Celer Bridged USDC (Conflux) USDC Osta / Müü

0.995811

0.0000089208

 -0.73093% -0.253412%

1112000

10

46970

?

NUSA NUSA Osta / Müü

12.01

0.000107589

 +1.92291% -7.0381%

1111470

10

2164.7

?

 NUSA (NUSA) hinnagraafika

Buying.com BUY Osta / Müü

0.00169689

0.0000000152013

 +0.00427% -38.1635%

1109910

10

21294

?

 Buying.com (BUY) hinnagraafika

IDRX IDRX Osta / Müü

0.00005985

0.000000000536156

 +0.23506% -0.447684%

1109350

10

15584.5

?

Whyyoutouzhele LI Osta / Müü

0.00110867

0.00000000993183

 +5.42125% -12.7813%

1108590

10

168.3

?

 Whyyoutouzhele (LI) hinnagraafika

UCX UCX Osta / Müü

0.0247266

0.000000221509

 +0.46024% +0.309169%

1106930

10

62731

1

Passage PASG Osta / Müü

0.00083356

0.0000000074673

 -6.63423% -33.3164%

1106590

10

3791.86

?

 Passage (PASG) hinnagraafika

Wrapped QOM WQOM Osta / Müü

0.000000007805

0.0000000000000699197

 +7.92569% -27.6724%

1106180

10

13114.3

?

 Wrapped QOM (WQOM) hinnagraafika

ADAPad ADAPAD Osta / Müü

0.00297482

0.0000000266494

 +1.03212% -17.3654%

1105750

10

17299.8

?

 ADAPad (ADAPAD) hinnagraafika

MEME.ssi MEME.SSI Osta / Müü

0.488433

0.00000437554

 +2.72887% -18.7058%

1105160

10

260429

2

 MEME.ssi (MEME.SSI) hinnagraafika

SkyNity SkyDust SDT Osta / Müü

0.057371

0.000000513948

 -0.00022% -0.360938%

1103890

10

2.23

?

Celer Bridged USDC (Oasys) USDC.E Osta / Müü

1.005

0.00000900312

 +1.32464% +0.530094%

1101570

10

31762

?

Suncat SUNCAT Osta / Müü

0.00110058

0.00000000985935

 +6.76013% +1.90717%

1100670

10

2852720

26

 Suncat (SUNCAT) hinnagraafika

Cyberperp CYB Osta / Müü

0.563336

0.00000504655

 +2.17218% -9.37199%

1100540

10

190.12

?

 Cyberperp (CYB) hinnagraafika

CLever CLEV Osta / Müü

7.57

0.0000678145

 +5.92235% -13.0287%

1099750

10

10216.2

?

 CLever (CLEV) hinnagraafika

21.co Wrapped BTC 21BTC Osta / Müü

109358

0.979665

 +3.34638% -8.95214%

1098780

10

64746

1

 21.co Wrapped BTC (21BTC) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd