Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

GOATS GOATS Osta / Müü

0.00007771

0.000000000713243

 +0.24692% -17.8213%

1466260

13

326679

3

 GOATS (GOATS) hinnagraafika

STARS STARS Osta / Müü

0.0000348

0.000000000319732

 -2.57787% -13.931%

1463890

13

44689

?

 STARS (STARS) hinnagraafika

LoungeM LZM Osta / Müü

0.0134088

0.000000123196

 +1.81514% -4.85225%

1463350

13

289.19

?

 LoungeM (LZM) hinnagraafika

PoolTogether POOL Osta / Müü

0.204533

0.00000187919

 +0.47381% +6.08057%

1460560

13

1553.79

?

 PoolTogether (POOL) hinnagraafika

Ronen Coin RONEN Osta / Müü

0.0014558

0.0000000133755

 +1.93268% -1.41779%

1455030

13

9358.11

?

 Ronen Coin (RONEN) hinnagraafika

BlackCoin BLK Osta / Müü

0.0228779

0.000000210195

 +0.93838% -5.2726%

1454820

13

0.00002288

?

 BlackCoin (BLK) hinnagraafika

Landwolf WOLF Osta / Müü

0.00000447

0.0000000000410691

 -0.37869% +3.7149%

1452740

13

5039.49

?

 Landwolf (WOLF) hinnagraafika

Litecoin Cash LCC Osta / Müü

0.00178202

0.0000000163727

 -23.6745% +1.05253%

1451730

13

3.29

?

 Litecoin Cash (LCC) hinnagraafika

Habibi (Sol) HABIBI Osta / Müü

0.00145145

0.0000000133355

 +2.31884% +6.95494%

1451320

13

18310.4

?

 Habibi (Sol) (HABIBI) hinnagraafika

SkyNity SkyDust SDT Osta / Müü

0.076559

0.000000703402

 -19.8721% -21.2278%

1450140

13

92446

1

 SkyNity SkyDust (SDT) hinnagraafika

Bitcoin Pro BTCP Osta / Müü

11.23

0.000103173

 +0.00676% +7.01404%

1448270

13

3185.53

?

 Bitcoin Pro (BTCP) hinnagraafika

Large Language Model LLM Osta / Müü

0.00144669

0.0000000132779

 -5.14917% +0.238133%

1446920

13

620744

6

Stash Inu STASH Osta / Müü

0.00015408

0.00000000141558

 +4.58415% +3.39189%

1444680

13

123315

1

 Stash Inu (STASH) hinnagraafika

UNFK $UNFK Osta / Müü

0.000000016046

0.000000000000147419

 +2.02786% +0.425586%

1441990

13

1141.88

?

XOXNO XOXNO Osta / Müü

0.0261184

0.000000239958

 -1.93632% -2.10088%

1441170

13

106856

1

 XOXNO (XOXNO) hinnagraafika

Salvator Mundi MUNDI Osta / Müü

0.00144214

0.0000000132494

 -4.24795% -23.5279%

1441140

13

10310.2

?

 Salvator Mundi (MUNDI) hinnagraafika

BasisOS by Virtuals BIOS Osta / Müü

0.00266138

0.0000000244509

 -6.75928% -39.3206%

1437400

13

591322

5

 BasisOS by Virtuals (BIOS) hinnagraafika

Media Licensing Token MLT Osta / Müü

0.00981004

0.0000000901277

 +1.61326% -3.35318%

1436600

13

81901

1

 Media Licensing Token (MLT) hinnagraafika

Cardstack CARD Osta / Müü

0.00047897

0.00000000440044

 -9.82067% +2.26551%

1436570

13

29126

?

 Cardstack (CARD) hinnagraafika

Raptoreum RTM Osta / Müü

0.00025933

0.00000000238254

 +0.28169% +0.665658%

1436500

13

27503

?

ECOVITA ECOVITA Osta / Müü

0.00181513

0.0000000166761

 +0.00283% -2.777%

1433950

13

4.57

?

 ECOVITA (ECOVITA) hinnagraafika

VectorChat.ai CHAT Osta / Müü

0.0143163

0.000000131528

 +0.16181% +10.7338%

1431630

13

3422.47

?

 VectorChat.ai (CHAT) hinnagraafika

Simps SIMP Osta / Müü

0.0014302

0.0000000131397

 +3.08386% +2.19995%

1430200

13

186.89

?

 Simps (SIMP) hinnagraafika

Nailong NAILONG Osta / Müü

0.00141559

0.0000000130054

 -9.10055% -12.2923%

1425810

13

63187

1

 Nailong (NAILONG) hinnagraafika

Rebel Cars RC Osta / Müü

0.00695285

0.0000000638779

 +5.17387% +0.888826%

1424720

13

54510

1

NFT Ai NFTAI Osta / Müü

0.0015002

0.0000000137828

 +1.36887% -6.3598%

1421740

13

76382

1

 NFT Ai (NFTAI) hinnagraafika

Omni OMNI Osta / Müü

2.3

0.0000211308

 -7.25806% -8%

1421720

13

2125.65

?

 Omni (OMNI) hinnagraafika

OpenZK Network OZK Osta / Müü

0.0004681

0.00000000430057

 +30.6035% +50.4851%

1421170

13

113478

1

 OpenZK Network (OZK) hinnagraafika

Gari Network GARI Osta / Müü

0.00215675

0.0000000198147

 +2.27247% +2.14244%

1421120

13

144117

1

 Gari Network (GARI) hinnagraafika

Moonsama SAMA Osta / Müü

0.0019061

0.0000000175119

 +2.99975% -13.9891%

1421000

13

47137

?

 Moonsama (SAMA) hinnagraafika

DeFi Land DFL Osta / Müü

0.00019899

0.00000000182818

 +0.20291% +11.7538%

1420250

13

83648

1

 DeFi Land (DFL) hinnagraafika

AgentLayer AGENT Osta / Müü

0.00275289

0.0000000252916

 +0.14703% +25.4303%

1420160

13

555435

5

 AgentLayer (AGENT) hinnagraafika

Nigella Chain NIGELLA Osta / Müü

0.877016

0.0000080574

 -1.3259% +50.0956%

1419350

13

298924

3

 Nigella Chain (NIGELLA) hinnagraafika

ReddCoin RDD Osta / Müü

0.0000424

0.000000000389541

 -18.2426% -12.0258%

1417640

13

371.55

?

 ReddCoin (RDD) hinnagraafika

Unit Ethereum UETH Osta / Müü

2622.57

0.0240943

 +3.8328% +8.97973%

1417040

13

2135680

20

 Unit Ethereum (UETH) hinnagraafika

Coinbase xStock COINX Osta / Müü

354.35

0.00325552

 -0.39226% +4.46429%

1415520

13

14813000

136

 Coinbase xStock (COINX) hinnagraafika

Burt BURT Osta / Müü

0.00141523

0.0000000130021

 +0.93948% +31.5673%

1411630

13

149553

1

 Burt (BURT) hinnagraafika

Inter Stable Token IST Osta / Müü

1.004

0.00000922404

 +0.69045% +0.349951%

1411040

13

5073.75

?

GCoin GC Osta / Müü

0.0141054

0.00000012959

 +41.4895% +103.83%

1410540

13

43006

?

 GCoin (GC) hinnagraafika

Lava LAVA Osta / Müü

0.00372053

0.0000000341816

 +0.83169% +3.34144%

1409920

13

117146

1

 Lava (LAVA) hinnagraafika

SPICE SPICE Osta / Müü

0.00008293

0.000000000761902

 -0.96283% +93.8109%

1409920

13

426547

4

 SPICE (SPICE) hinnagraafika

DeepBrain Chain DBC Osta / Müü

0.00044018

0.00000000404406

 -0.656% -8.78226%

1409110

13

218151

2

 DeepBrain Chain (DBC) hinnagraafika

Bitrock BROCK Osta / Müü

0.0140354

0.000000128947

 +2.33422% +4.26579%

1409010

13

253103

2

 Bitrock (BROCK) hinnagraafika

Neos Credits NCR Osta / Müü

0.0346317

0.000000318172

 +1.35804% -14.3238%

1407810

13

65.02

?

 Neos Credits (NCR) hinnagraafika

UpOnly UPO Osta / Müü

0.00880224

0.0000000808688

 +6.90073% -0.567059%

1406820

13

158366

1

LMGroupToken LMGX Osta / Müü

8.64

0.0000793782

 +6.61451% +23.5094%

1406630

13

5192950

48

 LMGroupToken (LMGX) hinnagraafika

1000x by Virtuals 1000X Osta / Müü

0.00141593

0.0000000130086

 -7.69246% -6.65695%

1405130

13

8173.48

?

 1000x by Virtuals (1000X) hinnagraafika

Global Coin Research GCR Osta / Müü

0.140511

0.00000129092

 +0.00976% -1.2978%

1405120

13

99.25

?

 Global Coin Research (GCR) hinnagraafika

ORC ORC Osta / Müü

0.00140496

0.0000000129078

 -7.0527% +22.5175%

1405100

13

13513.6

?

 ORC (ORC) hinnagraafika

Walter WALTER Osta / Müü

0.00147851

0.0000000135835

 +33.351% +85.2234%

1405040

13

383012

4

 Walter (WALTER) hinnagraafika

Stake DAO FXN SDFXN Osta / Müü

67.67

0.000621704

 -1.41625% +9.40361%

1403630

13

2569.21

?

 Stake DAO FXN (SDFXN) hinnagraafika

Unifi Protocol DAO UNFI Osta / Müü

0.178647

0.00000164128

 +34.4002% +25.7467%

1403480

13

661086

6

 Unifi Protocol DAO (UNFI) hinnagraafika

Globiance Exchange GBEX Osta / Müü

0.000000003805

0.0000000000000349576

 -2.48541% -9.3937%

1401420

13

2005.65

?

 Globiance Exchange (GBEX) hinnagraafika

BUGO BUGO Osta / Müü

0.0013996

0.0000000128585

 +4.36355% -5.44132%

1399630

13

8345.76

?

 BUGO (BUGO) hinnagraafika

DeepFakeAI FAKEAI Osta / Müü

0.00143871

0.0000000132178

 -3.21115% -3.9831%

1390320

13

95503

1

 DeepFakeAI (FAKEAI) hinnagraafika

Artificial Neural Network NEURAL Osta / Müü

1.39

0.0000127703

 +5.00436% +7.91323%

1390180

13

181142

2

 Artificial Neural Network (NEURAL) hinnagraafika

Dynamic Crypto Index DCI Osta / Müü

9261.13

0.0850847

 +1.09644% +0.307826%

1389170

13

?

?

Kite KITE Osta / Müü

1.65

0.000015159

 +0.3077% +20.2827%

1389100

13

346.31

?

 Kite (KITE) hinnagraafika

SolMail MAIL Osta / Müü

0.00138718

0.0000000127444

 +21.7273% +38.9351%

1387300

13

15649.7

?

 SolMail (MAIL) hinnagraafika

Cosplay Token COT Osta / Müü

0.00147111

0.0000000135155

 -31.2212% -38.7058%

1385380

13

209116

2

 Cosplay Token (COT) hinnagraafika

Grrr GRRR Osta / Müü

0.00138725

0.0000000127451

 +7.13542% -27.2994%

1384510

13

34472

?

 Grrr (GRRR) hinnagraafika

Eden EDN Osta / Müü

0.0006642

0.0000000061022

 +1.41473% -4.75858%

1384370

13

83742

1

 Eden (EDN) hinnagraafika

SL Benfica Fan Token BENFICA Osta / Müü

0.673471

0.00000618737

 -1.757% -1.78673%

1383470

13

126692

1

 SL Benfica Fan Token (BENFICA) hinnagraafika

Gotti Token GOTTI Osta / Müü

27.67

0.000254212

 +1.78486% +0.357238%

1383410

13

1748.95

?

Matr1x Fire FIRE Osta / Müü

0.020724

0.000000190397

 -1.23651% -18.2733%

1382950

13

2809950

26

 Matr1x Fire (FIRE) hinnagraafika

UNKJD MBS Osta / Müü

0.00221184

0.0000000203208

 +18.1581% +0.524439%

1382760

13

83745

1

Tokeo TOKE Osta / Müü

0.0259462

0.000000238375

 -1.20887% +5.72631%

1381120

13

8906.81

?

 Tokeo (TOKE) hinnagraafika

PettAI AIP Osta / Müü

0.00539966

0.0000000496083

 +19.3121% +30.1405%

1375580

13

80623

1

 PettAI (AIP) hinnagraafika

BNBXBT BNBXBT Osta / Müü

0.0013753

0.0000000126353

 +3.19437% +6.13025%

1375300

13

774365

7

 BNBXBT (BNBXBT) hinnagraafika

Giggles GIGGLES Osta / Müü

0.0013745

0.0000000126279

 -1.04018% -38.3881%

1373690

13

1171070

11

 Giggles (GIGGLES) hinnagraafika

W Coin WCO Osta / Müü

0.00047353

0.00000000435046

 +11.0271% +29.0434%

1372760

13

175366

2

 W Coin (WCO) hinnagraafika

TopGoal GOAL Osta / Müü

0.0025592

0.0000000235121

 +3.19093% -0.323886%

1372370

13

87930

1

BlockchainSpace GUILD Osta / Müü

0.00299179

0.0000000274864

 -14.3133% +16.0882%

1370220

13

55378

1

 BlockchainSpace (GUILD) hinnagraafika

Circuits of Value COVAL Osta / Müü

0.00076677

0.00000000704454

 -5.70472% +8.76404%

1368570

13

85450

1

 Circuits of Value (COVAL) hinnagraafika

HeadStarter HST Osta / Müü

0.00731913

0.000000067243

 -3.26736% +9.62247%

1368420

13

115729

1

 HeadStarter (HST) hinnagraafika

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT Osta / Müü

1

0.00000918729

 +0.0185% +0.0127105%

1367670

13

10232.4

?

MBP Coin MBP Osta / Müü

0.068301

0.000000627501

 +2.5769% +6.35996%

1366700

13

2626130

24

 MBP Coin (MBP) hinnagraafika

OctonetAI OCTO Osta / Müü

0.0136293

0.000000125216

 +1.11511% -16.7583%

1363030

13

34187

?

 OctonetAI (OCTO) hinnagraafika

FUSION FSN Osta / Müü

0.0174235

0.000000160075

 +6.98261% +2.67781%

1362480

13

274428

3

 FUSION (FSN) hinnagraafika

xFUND XFUND Osta / Müü

136.55

0.00125452

 +2.75976% +5.03836%

1361490

13

454.05

?

 xFUND (XFUND) hinnagraafika

Frostic FROST Osta / Müü

0.00271937

0.0000000249836

 +0.4352% +1.77025%

1359690

12

774.97

?

 Frostic (FROST) hinnagraafika

Most Bridged USDC (Aleph Zero) USDC Osta / Müü

1.009

0.00000926998

 +1.04067% +1.26171%

1359440

12

1195.75

?

 Most Bridged USDC (Aleph Zero) (USDC) hinnagraafika

Bingus The Cat BINGUS Osta / Müü

0.00135932

0.0000000124885

 +28.8557% +3.21283%

1359280

12

59073

1

 Bingus The Cat (BINGUS) hinnagraafika

Ethos ETHOS Osta / Müü

0.00082694

0.00000000759734

 +0.79865% +0.0843938%

1359070

12

44.82

?

ONINO ONI Osta / Müü

0.0344076

0.000000316112

 +1.22777% +6.50098%

1357480

12

112551

1

 ONINO (ONI) hinnagraafika

dextoro DTR Osta / Müü

0.00135982

0.0000000124931

 +0.81738% -41.0954%

1357160

12

58204

1

 dextoro (DTR) hinnagraafika

Spheroid Universe SPH Osta / Müü

0.0005132

0.00000000471492

 +2.42434% -26.0482%

1355440

12

27.76

?

 Spheroid Universe (SPH) hinnagraafika

RIBBIT RBT Osta / Müü

0.00000333

0.0000000000305937

 +6.24418% +14.9877%

1353920

12

15635.8

?

 RIBBIT (RBT) hinnagraafika

GooseFX GOFX Osta / Müü

0.00371463

0.0000000341274

 -0.38661% -2.30208%

1349250

12

33933

?

 GooseFX (GOFX) hinnagraafika

Hemule HEMULE Osta / Müü

0.00138391

0.0000000127144

 +8.71757% +13.707%

1348520

12

249002

2

 Hemule (HEMULE) hinnagraafika

Cyberperp CYB Osta / Müü

0.700531

0.00000643598

 +2.22987% +5.66191%

1348270

12

659.64

?

 Cyberperp (CYB) hinnagraafika

Sage Universe SAGE Osta / Müü

0.00134491

0.0000000123561

 -0.225% -32.8088%

1345040

12

11603.7

?

 Sage Universe (SAGE) hinnagraafika

PrimeFi PRFI Osta / Müü

0.115579

0.00000106186

 -18.2299% -39.0448%

1334710

12

12940.8

?

 PrimeFi (PRFI) hinnagraafika

Ferro FER Osta / Müü

0.00089561

0.00000000822823

 +10.8562% -7.73184%

1332120

12

52055

?

 Ferro (FER) hinnagraafika

KIP KIP Osta / Müü

0.00068411

0.00000000628512

 +9.13247% +34.5795%

1330820

12

636225

6

 KIP (KIP) hinnagraafika

Architex ARCX Osta / Müü

0.132774

0.00000121983

 -0.00048% -0.00368582%

1327740

12

1.001

?

Azuro Protocol AZUR Osta / Müü

0.00636011

0.0000000584322

 +1.55383% +0.769102%

1324900

12

198097

2

Meta xStock METAX Osta / Müü

720.98

0.00662385

 +0.36689% -0.505552%

1323690

12

20723000

190

State of Mika by Virtuals STATE Osta / Müü

0.00132512

0.0000000121743

 +0.39157% -8.43271%

1323130

12

466.45

?

 State of Mika by Virtuals (STATE) hinnagraafika

Tortuga Staked Aptos TAPT Osta / Müü

5.16

0.0000474064

 -67.0098% -1.29132%

1321680

12

348.77

?

 Tortuga Staked Aptos (TAPT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd