Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Satoshi Nakamoto SATOSHI Osta / Müü

0.473635

0.00000600481

 -2.5912% +40.3%

994704

13

1273.68

?

 Satoshi Nakamoto (SATOSHI) hinnagraafika

Million MM Osta / Müü

0.994363

0.0000126067

 -0.82871% +1.6%

994276

13

123.55

?

 Million (MM) hinnagraafika

VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB Osta / Müü

553.94

0.00702292

 +1.26862% -1.9%

989945

13

1064400

13

 VanEck Semiconductor ETF (bStocks Tokenized Stock) (SMHB) hinnagraafika

Catholic people CATH Osta / Müü

0.00109965

0.0000000139415

 +33.3178% -70.4%

989524

13

7910.57

?

 Catholic people (CATH) hinnagraafika

Defi-Ira IRA Osta / Müü

0.00439937

0.0000000557758

 -1.35296% +18%

989299

13

5.05

?

 Defi-Ira (IRA) hinnagraafika

xFUND XFUND Osta / Müü

99.14

0.00125691

 -3.13863% +31%

988592

13

2174.55

?

 xFUND (XFUND) hinnagraafika

ORA Coin ORA Osta / Müü

0.00594324

0.0000000753492

 +24.8172% +12.4%

988525

13

173.79

?

 ORA Coin (ORA) hinnagraafika

Hyperlane USD Coin HUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

FAYA FAYA Osta / Müü

0.000000092486

0.00000000000117255

 +0.00543% +0.2%

988411

13

1672.28

?

VON VON Osta / Müü

0.00000196

0.0000000000248491

 -12.6236% -29.8%

986143

13

28907

?

 VON (VON) hinnagraafika

TPRO Network TPRO Osta / Müü

0.00086747

0.0000000109979

 -1.95781% +20.5%

985895

12

225.22

?

 TPRO Network (TPRO) hinnagraafika

TOMI TOMI Osta / Müü

?

?

 -3.9062% +1.6%

985350

12

24.52

?

 TOMI (TOMI) hinnagraafika

Wrapped EDU WEDU Osta / Müü

?

?

 0% 0%

?

?

?

?

Crecoin $CREC Osta / Müü

0.00052334

0.00000000663497

 +1.63269% +31%

984471

12

13.42

?

 Crecoin ($CREC) hinnagraafika

Lumena LUMENA Osta / Müü

2.79

0.000035372

 +6.64252% +54.6%

984397

12

13538.2

?

 Lumena (LUMENA) hinnagraafika

Stable STABLE Osta / Müü

0.980574

0.0000124318

 +28.5522% +55.5%

980574

12

15.39

?

 Stable (STABLE) hinnagraafika

The Big Five BFT Osta / Müü

0.00000987

0.000000000125133

 +8.6692% +30.5%

980410

12

5657.62

?

 The Big Five (BFT) hinnagraafika

Riecoin RIC Osta / Müü

0.013586

0.000000172245

 +1.06883% +22.6%

979037

12

9145.82

?

 Riecoin (RIC) hinnagraafika

Increment Staked FLOW STFLOW Osta / Müü

?

?

 0% 0%

?

?

?

?

EXCELLENCE EOP Osta / Müü

0.00097234

0.0000000123275

 -3.53263% +32.6%

972349

12

4.85

?

 EXCELLENCE (EOP) hinnagraafika

Cod3x CDX Osta / Müü

0.0198529

0.000000251698

 -5.39351% -6.2%

971880

12

1128.7

?

 Cod3x (CDX) hinnagraafika

OneCOW  1COW Osta / Müü

2617070

33.1795

 +0.89329% +20.6%

971671

12

1935.08

?

 OneCOW ( 1COW) hinnagraafika

Restaked sAVAX RSAVAX Osta / Müü

?

?

 0% 0%

?

?

?

?

sudoswap SUDO Osta / Müü

0.0381038

0.000000483085

 +0.41555% +32.3%

967892

12

14.2

?

 sudoswap (SUDO) hinnagraafika

BLOCKLORDS LRDS Osta / Müü

0.0177289

0.000000224769

 -3.92656% +3.8%

963801

12

10866.4

?

 BLOCKLORDS (LRDS) hinnagraafika

BaseStonk BSTONK Osta / Müü

0.00105434

0.0000000133671

 -51.5824% +114.9%

962910

12

544238

7

 BaseStonk (BSTONK) hinnagraafika

KOMPETE KOMPETE Osta / Müü

0.00110442

0.000000014002

 -8.99943% +18.1%

961717

12

249.7

?

 KOMPETE (KOMPETE) hinnagraafika

NVIDIA (Dinari Tokenized Stock) NVDA Osta / Müü

212.4

0.00269283

 +1.7773% -3.2%

961543

12

4680.02

?

 NVIDIA (Dinari Tokenized Stock) (NVDA) hinnagraafika

Bibi BIBI Osta / Müü

0.00096076

0.0000000121806

 -15.3527% +37.2%

960569

12

24258

?

 Bibi (BIBI) hinnagraafika

USA Rare Earth (bStocks Tokenized Stock) USARB Osta / Müü

19.37

0.000245575

 +6.01399% +1.9%

960518

12

1184390

15

 USA Rare Earth (bStocks Tokenized Stock) (USARB) hinnagraafika

unc UNC Osta / Müü

0.00095922

0.0000000121611

 +15.6899% +199.8%

959250

12

259652

3

 unc (UNC) hinnagraafika

Rizzmas RIZZMAS Osta / Müü

0.00095773

0.0000000121422

 -4.92217% +20.2%

957949

12

3532.58

?

 Rizzmas (RIZZMAS) hinnagraafika

UnlockProtocolToken UP Osta / Müü

0.00173557

0.0000000220038

 -10.2106% +8%

956318

12

2574.3

?

 UnlockProtocolToken (UP) hinnagraafika

DappRadar RADAR Osta / Müü

0.00032001

0.00000000405713

 -1.49131% +17.2%

956093

12

828.73

?

 DappRadar (RADAR) hinnagraafika

Velora VLR Osta / Müü

0.00057172

0.00000000724834

 -8.17475% +23%

955207

12

2763.44

?

 Velora (VLR) hinnagraafika

Resolv USR USR Osta / Müü

0.117663

0.00000149175

 -3.4296% -7.6%

954064

12

311.82

?

 Resolv USR (USR) hinnagraafika

Oh no OHNO Osta / Müü

0.00009536

0.00000000120899

 -0.43335% +28.6%

953660

12

25.36

?

 Oh no (OHNO) hinnagraafika

Shiba Predator QOM Osta / Müü

0.000000001588

0.0000000000000201329

 -0.80179% +28%

952741

12

507

?

 Shiba Predator (QOM) hinnagraafika

EstateX ESX Osta / Müü

0.00033313

0.00000000422346

 +7.16917% +8.9%

952650

12

43338

1

 EstateX (ESX) hinnagraafika

Live Action Roleplay LARP Osta / Müü

0.00094948

0.0000000120376

 -6.3251% +3.3%

949749

12

198073

3

 Live Action Roleplay (LARP) hinnagraafika

Eli Lilly xStock LLYX Osta / Müü

1241.7

0.0157424

 -0.85995% +2.4%

949049

12

71596

1

 Eli Lilly xStock (LLYX) hinnagraafika

Microsoft • Robinhood Token MSFT Osta / Müü

490.84

0.00622293

 +0.39728% +1.8%

948438

12

351823

4

 Microsoft • Robinhood Token (MSFT) hinnagraafika

The Balkan Dwarf $KEKEC Osta / Müü

0.00002425

0.000000000307445

 -8.12182% +57.4%

947091

12

9388.53

?

 The Balkan Dwarf ($KEKEC) hinnagraafika

Camelot Token GRAIL Osta / Müü

35.72

0.000452863

 -0.68471% +12.1%

945988

12

1025.06

?

 Camelot Token (GRAIL) hinnagraafika

Binance-Peg Ontology ONT Osta / Müü

?

?

 0% 0%

?

?

?

?

Hoge Finance HOGE Osta / Müü

0.00000242

0.0000000000306811

 -0.07311% +49.7%

942925

12

190.63

?

 Hoge Finance (HOGE) hinnagraafika

AEROBUD AEROBUD Osta / Müü

0.00094626

0.0000000119968

 +1.77745% +59.1%

942341

12

4829.3

?

 AEROBUD (AEROBUD) hinnagraafika

Nexera NXRA Osta / Müü

0.000756

0.00000000958466

 -6.36084% +31.7%

941943

12

1860.96

?

 Nexera (NXRA) hinnagraafika

Xelis XEL Osta / Müü

0.159954

0.00000202792

 -16.7609% +10.7%

940010

12

16323.9

?

 Xelis (XEL) hinnagraafika

V.SYSTEMS VSYS Osta / Müü

0.00024958

0.00000000316421

 -0.16728% -1.9%

939959

12

602559

8

 V.SYSTEMS (VSYS) hinnagraafika

clawd.atg.eth CLAWD Osta / Müü

0.00000961

0.000000000121837

 -0.78362% +74.5%

937736

12

239153

3

 clawd.atg.eth (CLAWD) hinnagraafika

HeavyPulp HEAVYPULP Osta / Müü

0.00093579

0.0000000118641

 +0.98515% -11.8%

935766

12

47577

1

 HeavyPulp (HEAVYPULP) hinnagraafika

Ethernity Chain ERN Osta / Müü

0.0311726

0.000000395211

 +0.34869% +25.5%

935245

12

45.02

?

 Ethernity Chain (ERN) hinnagraafika

Spain SPAIN Osta / Müü

0.141163

0.00000178968

 -3.09497% +1.2%

934025

12

159175

2

 Spain (SPAIN) hinnagraafika

Portals PORTALS Osta / Müü

0.00406265

0.0000000515068

 -0.31951% +0.7%

933226

12

32337

?

BER BER Osta / Müü

0.00093197

0.0000000118156

 +4.36809% +30.4%

932076

12

2619.59

?

 BER (BER) hinnagraafika

Roundhill Memory ETF (Backpack Securities) DRAM Osta / Müü

55.82

0.000707693

 +2.79694% +2%

931284

12

170049

2

 Roundhill Memory ETF (Backpack Securities) (DRAM) hinnagraafika

Snorter SNORT Osta / Müü

0.00372257

0.0000000471952

 +2.43629% +27.4%

930708

12

2689.23

?

 Snorter (SNORT) hinnagraafika

Beam Bridged USDC (Beam) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

VK Token VK Osta / Müü

0.00003323

0.000000000421294

 +0.04933% -3.3%

930360

12

14.14

?

 VK Token (VK) hinnagraafika

Dell (bStocks Tokenized Stock) DELLB Osta / Müü

446.61

0.00566218

 +3.1794% -3.5%

927346

12

188310

2

 Dell (bStocks Tokenized Stock) (DELLB) hinnagraafika

Playdoge $PLAY Osta / Müü

0.00009864

0.00000000125057

 -1.06464% +22.5%

927012

12

4.94

?

 Playdoge ($PLAY) hinnagraafika

Vita Inu VINU Osta / Müü

0.000000001035

0.0000000000000131219

 +1.34196% +10.6%

925676

12

238643

3

 Vita Inu (VINU) hinnagraafika

NASDANQ NASDANQ Osta / Müü

0.0009255

0.0000000117336

 +129.293% +184.3%

925509

12

689123

9

 NASDANQ (NASDANQ) hinnagraafika

JetTon Games JETTON Osta / Müü

0.0214284

0.000000271672

 -0.31055% +2.2%

924444

12

68801

1

 JetTon Games (JETTON) hinnagraafika

ENIMZ ENIMZ Osta / Müü

0.0099583

0.000000126253

 +0.05477% +0.4%

924405

12

138.16

?

Swappy SWAPPY Osta / Müü

0.0009239

0.0000000117133

 -25.4471% -48.6%

923961

12

450494

6

 Swappy (SWAPPY) hinnagraafika

Bario Entertainment System $BAES Osta / Müü

0.00000922

0.000000000116892

 -12.5879% +1426.9%

922052

12

173727

2

 Bario Entertainment System ($BAES) hinnagraafika

Homebrew Robotics BREW Osta / Müü

0.00092095

0.0000000116759

 +17.9974% +25.9%

921160

12

5103.6

?

 Homebrew Robotics (BREW) hinnagraafika

Morpheus Network MNW Osta / Müü

0.0192304

0.000000243806

 +1.5733% +25.3%

921089

12

908.78

?

 Morpheus Network (MNW) hinnagraafika

iShares MSCI South Korea ETF (Ondo Tokenized) EWYON Osta / Müü

179.22

0.00227217

 +3.12742% +5.4%

920738

12

634798

8

 iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON) hinnagraafika

Joss Money JMONEY Osta / Müü

0.00092071

0.0000000116729

 -6.29967% +14.9%

919581

12

6977.87

?

 Joss Money (JMONEY) hinnagraafika

INTERCELLAR CLR Osta / Müü

0.0019986

0.0000000253385

 0% +15%

918909

12

1.5

?

 INTERCELLAR (CLR) hinnagraafika

Celer Bridged WETH (Astar) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Catbal CATBAL Osta / Müü

0.915364

0.0000116051

 +0.78631% +26.1%

914736

12

12538

?

 Catbal (CATBAL) hinnagraafika

Tidecoin TDC Osta / Müü

0.0483159

0.000000612556

 -3.9061% -2.5%

914714

12

25.84

?

 Tidecoin (TDC) hinnagraafika

Synapse Bridged USDC (Elastos) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

GhostwareOS GHOST Osta / Müü

0.00091202

0.0000000115627

 -12.3779% -4%

911972

12

27175

?

 GhostwareOS (GHOST) hinnagraafika

Levva Protocol LVVA Osta / Müü

0.00046049

0.00000000583815

 +34.9835% +35.5%

911923

12

465585

6

 Levva Protocol (LVVA) hinnagraafika

Alto DUSD DUSD Osta / Müü

0.999944

0.0000126774

 0% +0.2%

911707

12

247.78

?

Akita AKITA Osta / Müü

0.00910696

0.000000115459

 -0.02704% -4%

910696

12

25138

?

 Akita (AKITA) hinnagraafika

雪球 (Snowball) 雪球 Osta / Müü

0.00502774

0.0000000637423

 +1.44228% -10.5%

909494

12

115788

1

 雪球 (Snowball) (雪球) hinnagraafika

Gamestop xStock GMEX Osta / Müü

18.28

0.000231756

 -0.05976% -1.6%

909056

12

10700.8

?

 Gamestop xStock (GMEX) hinnagraafika

Magic Internet Money (Fantom) MIM Osta / Müü

?

?

 0% 0%

?

?

?

?

Space SPACE Osta / Müü

0.00115

0.0000000145798

 +6.94757% +26.5%

906409

11

2870.79

?

 Space (SPACE) hinnagraafika

BLUB BLUB Osta / Müü

0.00000000215

0.000000000000027258

 -4.21336% +20.1%

904341

11

2471.54

?

 BLUB (BLUB) hinnagraafika

Mother Iggy MOTHER Osta / Müü

0.00093429

0.000000011845

 +1.34135% +25.1%

902113

11

8425.67

?

 Mother Iggy (MOTHER) hinnagraafika

Copper (inu) COPPERINU Osta / Müü

0.00090187

0.000000011434

 +23.8032% +52.2%

900759

11

59955

1

 Copper (inu) (COPPERINU) hinnagraafika

Osmosis allUSDT USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Programmable V4 Osta / Müü

0.00089766

0.0000000113806

 +12.8221% +125%

897598

11

262637

3

 Programmable (V4) hinnagraafika

Sovrun SOVRN Osta / Müü

0.00107255

0.0000000135979

 -2.0449% +17.6%

896891

11

10182.8

?

 Sovrun (SOVRN) hinnagraafika

Energi NRG Osta / Müü

0.00859086

0.000000108916

 -2.20828% +2.3%

896148

11

91236

1

 Energi (NRG) hinnagraafika

PulseBitcoin (PulseChain) PLSB Osta / Müü

0.0446577

0.000000566176

 +3.14106% +23%

895353

11

734.24

?

 PulseBitcoin (PulseChain) (PLSB) hinnagraafika

Normie NORMIE Osta / Müü

0.00094056

0.0000000119245

 +0.36841% +29.1%

894544

11

368.61

?

 Normie (NORMIE) hinnagraafika

Bridged USD Coin (Orbit Bridge) OUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Supergemma4-26b-multimodal SUPERGEMMA Osta / Müü

0.00000893

0.000000000113216

 -19.4341% -6.1%

892786

11

106197

1

 Supergemma4-26b-multimodal (SUPERGEMMA) hinnagraafika

Rubic RBC Osta / Müü

0.00420593

0.0000000533233

 +3.68845% +20.7%

891525

11

63848

1

 Rubic (RBC) hinnagraafika

PINO PINO Osta / Müü

0.00089791

0.0000000113838

 +16.109% +126.1%

888915

11

19288.6

?

 PINO (PINO) hinnagraafika

Celer Bridged USDC (Oasys) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

GOAT Network GOATED Osta / Müü

0.00849751

0.000000107733

 +1.55501% +2.7%

886765

11

164692

2

 GOAT Network (GOATED) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd