Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Effect AI EFX 买入/卖出

0.00878841

0.000000089505

 +8.16337% +5.63147%

1817880

19

22603

?

 Effect AI (EFX) 价格走势图

Unstake NSTK 买入/卖出

0.0279208

0.000000284358

 -1.15106% -6.43095%

1816460

18

4091.84

?

 Unstake (NSTK) 价格走势图

Prisma Governance Token PRISMA 买入/卖出

0.0290287

0.000000295641

 -13.5826% +59.7013%

1815740

18

613282

6

 Prisma Governance Token (PRISMA) 价格走势图

UPTOS UPTOS 买入/卖出

0.00002844

0.000000000289645

 -6.69043% -34.1879%

1814750

18

29118

?

 UPTOS (UPTOS) 价格走势图

Mongol NFT MNFT 买入/卖出

0.00001131

0.000000000115186

 +0.24265% +20.6057%

1814350

18

39117

?

 Mongol NFT (MNFT) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00191323

0.0000000194852

 +5.07512% -26.861%

1810020

18

136453

1

 Andy on SOL (ANDY) 价格走势图

Bio Acceleration BIO/ACC 买入/卖出

0.00180894

0.000000018423

 +46.2992% 0%

1806560

18

1303330

13

Zap ZAP 买入/卖出

0.00392538

0.0000000399778

 +34.0695% -9.78362%

1805680

18

23172

?

 Zap (ZAP) 价格走势图

AIMX AIMX 买入/卖出

0.00454429

0.000000046281

 -14.0022% +221.306%

1802510

18

458811

5

 AIMX (AIMX) 价格走势图

Connect Financial CNFI 买入/卖出

0.071974

0.000000733015

 -2.85887% +15.2141%

1802310

18

25.19

?

 Connect Financial (CNFI) 价格走势图

Rome ROME 买入/卖出

12.2

0.00012425

 +1.41041% +4.8413%

1799020

18

1.28

?

 Rome (ROME) 价格走势图

Serenity Shield SERSH 买入/卖出

0.077502

0.000000789314

 -4.52937% -6.02655%

1797160

18

751188

8

 Serenity Shield (SERSH) 价格走势图

Send SEND 买入/卖出

0.00179387

0.0000000182696

 -2.2344% -12.0658%

1793640

18

20561

?

 Send (SEND) 价格走势图

Trump Official Dance Move SHIMMY 买入/卖出

0.00178146

0.0000000181432

 +124.778% 0%

1793310

18

507419

5

PlutusDAO PLS 买入/卖出

0.0378196

0.000000385171

 -1.8579% +5.26833%

1792600

18

1852.47

?

 PlutusDAO (PLS) 价格走势图

jam cat JAM 买入/卖出

0.00177172

0.000000018044

 -1.29582% -77.054%

1790830

18

9366700

95

 jam cat (JAM) 价格走势图

Nostra Staked STRK NSTSTRK 买入/卖出

0.592477

0.00000603405

 +0.15396% +30.0307%

1788830

18

13113.8

?

 Nostra Staked STRK (NSTSTRK) 价格走势图

VelasPad VLXPAD 买入/卖出

0.00412523

0.0000000420132

 +4.11705% +2.76808%

1788400

18

267.71

?

 VelasPad (VLXPAD) 价格走势图

Milady Wif Hat LADYF 买入/卖出

0.00000179

0.0000000000182301

 -5.41057% -51.1468%

1786370

18

1959.16

?

 Milady Wif Hat (LADYF) 价格走势图

Jarvis Reward JRT 买入/卖出

0.00449695

0.0000000457989

 +3.80435% -10.9128%

1786170

18

281.84

?

 Jarvis Reward (JRT) 价格走势图

Mode Bridged WBTC (Mode) WBTC 买入/卖出

98150

0.999603

 +0.21308% +8.66837%

1786080

18

1159.48

?

 Mode Bridged WBTC (Mode) (WBTC) 价格走势图

Stash Inu STASH 买入/卖出

0.00019049

0.00000000194003

 -3.50949% -23.4527%

1786050

18

208361

2

 Stash Inu (STASH) 价格走势图

DinoLFG DINO 买入/卖出

0.00570144

0.000000058066

 +12.3449% +11.4249%

1785750

18

77199

1

 DinoLFG (DINO) 价格走势图

AQTIS AQTIS 买入/卖出

0.00081681

0.00000000831875

 -1.4589% +5.94551%

1785640

18

2086.69

?

 AQTIS (AQTIS) 价格走势图

first reply SIRIUS 买入/卖出

0.00184468

0.000000018787

 -11.828% -55.8304%

1785410

18

294788

3

 first reply (SIRIUS) 价格走势图

AS Monaco Fan Token ASM 买入/卖出

0.783987

0.00000798447

 -0.39318% -2.93819%

1783930

18

351314

4

 AS Monaco Fan Token (ASM) 价格走势图

Elon's Pet Fish ERIC ERIC 买入/卖出

0.0178216

0.000000181503

 +7.96174% +233.768%

1783740

18

289024

3

 Elon's Pet Fish ERIC (ERIC) 价格走势图

CHAD CAT CHADCAT 买入/卖出

0.00222491

0.0000000227078

 +5779.82% +5907.04%

1779930

18

15174800

155

 CHAD CAT (CHADCAT) 价格走势图

Blockchain Brawlers BRWL 买入/卖出

0.00176281

0.0000000179532

 +7.21302% -7.17173%

1769340

18

438215

4

 Blockchain Brawlers (BRWL) 价格走势图

Science Cult Mascot HELA 买入/卖出

0.00177102

0.0000000180368

 +147.999% 0%

1769210

18

3938370

40

Blu $BLU 买入/卖出

0.00176688

0.0000000179947

 -5.19805% 0%

1766880

18

14879.5

?

OceanEX OCE 买入/卖出

0.00025129

0.00000000255925

 -3.70182% +44.59%

1759010

18

3506.49

?

 OceanEX (OCE) 价格走势图

Biconomy Exchange Token BIT 买入/卖出

0.00000599

0.0000000000610048

 +5.06525% +39.5143%

1758990

18

548558

6

 Biconomy Exchange Token (BIT) 价格走势图

S S 买入/卖出

0.000000003474

0.0000000000000353807

 +0.14928% +37.5704%

1752970

18

2244.88

?

 S (S) 价格走势图

Zus ZCN 买入/卖出

0.0361952

0.000000368628

 +1.7256% +1.71695%

1751880

18

4995.27

?

 Zus (ZCN) 价格走势图

Alongside Crypto Market Index AMKT 买入/卖出

275.54

0.00280622

 +1.75678% +47.9393%

1749660

18

15850.4

?

 Alongside Crypto Market Index (AMKT) 价格走势图

ITO $ITO 买入/卖出

0.00000427

0.0000000000434876

 +14.4836% -3.63409%

1749500

18

57585

1

 ITO ($ITO) 价格走势图

ECO ECO 买入/卖出

0.00688377

0.0000000701073

 -0.3507% -0.99598%

1744070

18

1444.47

?

BiFi BIFI 买入/卖出

0.00297763

0.0000000303255

 -2.89649% +6.43241%

1742110

18

107367

1

 BiFi (BIFI) 价格走势图

Curtis CURTIS 买入/卖出

0.00169035

0.0000000172153

 -4.15454% -10.9968%

1739770

18

8972.4

?

 Curtis (CURTIS) 价格走势图

Avocado DAO AVG 买入/卖出

0.0135923

0.00000013843

 -1.91944% +2.85297%

1739420

18

57820

1

 Avocado DAO (AVG) 价格走势图

Pigcoin PIG 买入/卖出

0.000000578622

0.00000000000589294

 -4.27299% -0.903585%

1737060

18

13247.2

?

Crypterium CRPT 买入/卖出

0.0204268

0.000000208035

 -30.3334% +49.6328%

1736530

18

2515.94

?

 Crypterium (CRPT) 价格走势图

Web3 Whales W3W 买入/卖出

0.0185702

0.000000189128

 +4.26169% -10.034%

1734560

18

3553.3

?

 Web3 Whales (W3W) 价格走势图

Mind MND 买入/卖出

0.0178777

0.000000182074

 -7.4645% -1.99621%

1733920

18

71907

1

 Mind (MND) 价格走势图

BIRDSPING PING 买入/卖出

0.00001733

0.000000000176496

 -4.26522% +12.6895%

1733570

18

41677

?

 BIRDSPING (PING) 价格走势图

Chain-key USDC CKUSDC 买入/卖出

1.007

0.0000102557

 +0.40056% +1.01717%

1730120

18

356107

4

 Chain-key USDC (CKUSDC) 价格走势图

TISM TISM 买入/卖出

0.00172151

0.0000000175326

 -10.8883% -51.3908%

1729160

18

29033

?

 TISM (TISM) 价格走势图

Uranus URS 买入/卖出

0.00173458

0.0000000176657

 -0.91434% -7.70387%

1727420

18

140254

1

 Uranus (URS) 价格走势图

HatchyPocket HATCHY 买入/卖出

0.00172753

0.0000000175939

 -4.17394% +21.656%

1727080

18

904.59

?

 HatchyPocket (HATCHY) 价格走势图

CryptoFranc XCHF 买入/卖出

1.15

0.0000117121

 -0.04417% -0.40949%

1724940

18

1856.72

?

TabMan TAB 买入/卖出

0.00017103

0.00000000174184

 -6.16792% -53.2116%

1724300

18

518036

5

 TabMan (TAB) 价格走势图

Kryptonite Staked SEI STSEI 买入/卖出

0.684554

0.0000069718

 +17.7432% +28.0938%

1724230

18

58843

1

 Kryptonite Staked SEI (STSEI) 价格走势图

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC 买入/卖出

98210

1.00021

 +0.02991% +8.86583%

1722440

18

124923

1

 Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) 价格走势图

X2Y2 X2Y2 买入/卖出

0.00455807

0.0000000464214

 -4.15462% +2.39183%

1722330

18

559767

6

 X2Y2 (X2Y2) 价格走势图

Unfettered Ecosystem SOULS 买入/卖出

0.00165009

0.0000000168052

 +3.51962% +22.0595%

1721980

18

162778

2

 Unfettered Ecosystem (SOULS) 价格走势图

pepe in a memes world PEW 买入/卖出

0.00000172

0.0000000000175172

 -3.97265% -17.6998%

1721100

18

3080850

31

 pepe in a memes world (PEW) 价格走势图

Monai MONAI 买入/卖出

0.063568

0.000000647404

 -1.83404% +9.25381%

1719390

18

476685

5

 Monai (MONAI) 价格走势图

Liquor LIQ 买入/卖出

0.00002429

0.00000000024738

 -9.32768% -55.1506%

1718020

17

39148

?

 Liquor (LIQ) 价格走势图

Neos Credits NCR 买入/卖出

0.0421874

0.000000429655

 +2.22658% -5.23421%

1715090

17

180.82

?

 Neos Credits (NCR) 价格走势图

Agent Zero $WSB 买入/卖出

0.081608

0.000000831132

 +13.4878% +11.8548%

1713760

17

139241

1

 Agent Zero ($WSB) 价格走势图

Valencia CF Fan Token VCF 买入/卖出

0.460763

0.00000469261

 -0.63008% +1.81383%

1713700

17

241856

2

 Valencia CF Fan Token (VCF) 价格走势图

Gameswap GSWAP 买入/卖出

0.195183

0.00000198783

 +4.22177% +11.3049%

1713010

17

12000.2

?

 Gameswap (GSWAP) 价格走势图

LOULOU LOULOU 买入/卖出

0.00171155

0.0000000174312

 -14.0477% -35.1698%

1712660

17

904650

9

 LOULOU (LOULOU) 价格走势图

doginthpool DIP 买入/卖出

0.00176672

0.0000000179931

 -6.78676% -18.6291%

1710400

17

37332

?

 doginthpool (DIP) 价格走势图

Meme Coin Millionaire $RICH 买入/卖出

0.00169119

0.0000000172238

 +39.3843% -49.4418%

1704830

17

271139

3

 Meme Coin Millionaire ($RICH) 价格走势图

Hero Blaze: Three Kingdoms MUDOL2 买入/卖出

0.00456693

0.0000000465116

 -0.47451% +10.7718%

1704330

17

89702

1

 Hero Blaze: Three Kingdoms (MUDOL2) 价格走势图

Astrovault AXV 买入/卖出

0.0446635

0.000000454872

 -3.22909% +9.04929%

1700110

17

33037

?

 Astrovault (AXV) 价格走势图

Nothing NOT 买入/卖出

0.000000031552

0.000000000000321339

 +6.7427% -17.906%

1698950

17

15810.5

?

 Nothing (NOT) 价格走势图

Hedgy the hedgehog HEDGY 买入/卖出

0.0370782

0.000000377621

 +57.1244% 0%

1698550

17

136668

1

Gym Network GYMNET 买入/卖出

0.0135989

0.000000138497

 -5.86959% -8.14866%

1697930

17

233237

2

 Gym Network (GYMNET) 价格走势图

MMFinance (Cronos) MMF 买入/卖出

0.00173715

0.0000000176919

 -5.57594% -5.64634%

1697240

17

34899

?

 MMFinance (Cronos) (MMF) 价格走势图

Uno Re UNO 买入/卖出

0.0127167

0.000000129512

 +0.65818% +10.8934%

1696780

17

83968

1

 Uno Re (UNO) 价格走势图

Live On Toilet Until 50M SHITCOIN 买入/卖出

0.00167026

0.0000000170107

 -59.807% 0%

1695760

17

5776800

59

ritestream RITE 买入/卖出

0.009295

0.0000000946644

 +12.2293% -7.41555%

1691170

17

295493

3

 ritestream (RITE) 价格走势图

TENET TENET 买入/卖出

0.0039813

0.0000000405473

 +0.47122% -5.77956%

1687210

17

119963

1

 TENET (TENET) 价格走势图

Lion DAO ROAR 买入/卖出

0.00000189

0.0000000000192486

 -12.6768% -11.4485%

1686040

17

232.25

?

 Lion DAO (ROAR) 价格走势图

Project Aeon AEON 买入/卖出

0.0016694

0.0000000170019

 +4.745% -6.67237%

1684530

17

122237

1

 Project Aeon (AEON) 价格走势图

Goatseus Act II GOATSEUS 买入/卖出

0.00168057

0.0000000171157

 -18.6686% -33.9034%

1679930

17

13586

?

 Goatseus Act II (GOATSEUS) 价格走势图

Reddcoin RDD 买入/卖出

0.00005393

0.000000000549247

 +4.78344% -3.34206%

1676840

17

727.87

?

 Reddcoin (RDD) 价格走势图

Idexo IDO 买入/卖出

0.0220124

0.000000224184

 +0.02975% -26.3987%

1676660

17

146064

1

 Idexo (IDO) 价格走势图

Rkey RKEY 买入/卖出

0.00565547

0.0000000575978

 +4.75509% +1.13912%

1675720

17

213693

2

 Rkey (RKEY) 价格走势图

myDid SYL 买入/卖出

0.00021528

0.00000000219251

 -4.88761% -6.73628%

1674370

17

164669

2

 myDid (SYL) 价格走势图

Suiba Inu SUIB 买入/卖出

0.00166955

0.0000000170034

 -1.5471% -34.432%

1671420

17

2893.26

?

 Suiba Inu (SUIB) 价格走势图

TokenSight TKST 买入/卖出

0.0358618

0.000000365232

 -2.00033% +5.20446%

1671000

17

54885

1

 TokenSight (TKST) 价格走势图

BitNomad BNOM 买入/卖出

0.00275983

0.0000000281073

 -16.0166% 0%

1670990

17

90986

1

Slam SLAM 买入/卖出

0.201586

0.00000205304

 -4.44521% +1.4544%

1668320

17

20.55

?

 Slam (SLAM) 价格走势图

Wicked WICKED 买入/卖出

0.00175146

0.0000000178376

 -26.0413% -8.34461%

1668130

17

127259

1

 Wicked (WICKED) 价格走势图

Titan Blaze BLAZE 买入/卖出

1.73

0.0000176191

 +16.7423% +14.1474%

1666430

17

16675.1

?

 Titan Blaze (BLAZE) 价格走势图

The Resistance Cat $RECA 买入/卖出

0.169373

0.00000172497

 -18.7513% -36.2281%

1666420

17

12996.4

?

 The Resistance Cat ($RECA) 价格走势图

LIT LIT 买入/卖出

0.00003256

0.000000000331605

 -1.16938% +0.365497%

1663760

17

177.73

?

DeFi Kingdoms Crystal CRYSTAL 买入/卖出

0.0111953

0.000000114018

 -2.25848% +14.9108%

1663570

17

78916

1

 DeFi Kingdoms Crystal (CRYSTAL) 价格走势图

DFX Finance DFX 买入/卖出

0.0381293

0.000000388325

 -4.51338% +11.8986%

1661740

17

7573.51

?

 DFX Finance (DFX) 价格走势图

Probit PROB 买入/卖出

0.060058

0.000000611657

 -0.75854% -0.389568%

1661080

17

59663

1

Blacky BLACKY 买入/卖出

0.0295201

0.000000300646

 +16.8717% +76.925%

1660170

17

24780

?

 Blacky (BLACKY) 价格走势图

AsMatch ASM 买入/卖出

0.091778

0.000000934708

 -7.47146% -1.57598%

1655910

17

144014

1

 AsMatch (ASM) 价格走势图

Shibwifhatcoin SHIB 买入/卖出

0.001658

0.0000000168858

 -0.50592% -17.6421%

1652880

17

142279

1

 Shibwifhatcoin (SHIB) 价格走势图

Landwolf WOLF 买入/卖出

0.000000003925

0.0000000000000399739

 -3.91897% -28.2803%

1651220

17

52379

1

 Landwolf (WOLF) 价格走势图

PERI Finance PERI 买入/卖出

0.121772

0.00000124018

 -12.8684% -11.2256%

1644810

17

8472.21

?

 PERI Finance (PERI) 价格走势图

neversol NEVER 买入/卖出

0.00002091

0.000000000212957

 -4.13825% -14.9535%

1644700

17

368092

4

 neversol (NEVER) 价格走势图
开始交易

未发现

现在交易