Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Carbon Protocol SWTH 买入/卖出

0.00063805

0.00000000735309

 -0.06723% -0.558851%

1097690

13

716.08

?

666 666 买入/卖出

0.109583

0.00000126287

 +0.97129% -12.2778%

1095420

13

14714.6

?

 666 (666) 价格走势图

BaaSid BAAS 买入/卖出

0.00014798

0.00000000170537

 +15.6404% +0.209442%

1095200

13

1179.55

?

LockTrip LOC 买入/卖出

0.066269

0.000000763705

 -0.69724% -1.79165%

1094160

13

10.38

?

 LockTrip (LOC) 价格走势图

Decubate DCB 买入/卖出

0.00282421

0.0000000325471

 -1.58187% -0.500074%

1092980

13

99553

1

Juice JUC 买入/卖出

0.00064135

0.00000000739112

 -9.81431% -17.8978%

1092800

13

109706

1

 Juice (JUC) 价格走势图

LETSTOP STOP 买入/卖出

0.0160387

0.000000184836

 -3.40049% -14.041%

1092550

13

135403

2

 LETSTOP (STOP) 价格走势图

Reploy RAI 买入/卖出

0.108907

0.00000125508

 -0.25696% -8.76324%

1091740

13

317669

4

 Reploy (RAI) 价格走势图

Shark Cat SC 买入/卖出

0.00110486

0.0000000127328

 +1.64605% -13.9771%

1091640

13

326757

4

 Shark Cat (SC) 价格走势图

AGENT AGENT 买入/卖出

0.00109026

0.0000000125645

 +46.9073% -20.6222%

1086200

13

4490.98

?

 AGENT (AGENT) 价格走势图

Karura KAR 买入/卖出

0.00931937

0.000000107399

 +2.34549% -16.3715%

1084090

12

89392

1

 Karura (KAR) 价格走势图

Turbos Finance TURBOS 买入/卖出

0.00016357

0.00000000188503

 +0.04816% -4.15553%

1082820

12

43583

1

 Turbos Finance (TURBOS) 价格走势图

GoChain GO 买入/卖出

0.00081219

0.00000000935994

 -1.41724% -7.16788%

1082780

12

264.92

?

 GoChain (GO) 价格走势图

ShareToken SHR 买入/卖出

0.00024491

0.00000000282242

 -12.5059% -28.3778%

1082770

12

63040

1

 ShareToken (SHR) 价格走势图

XAYA WCHI 买入/卖出

0.0188

0.000000216657

 -0.14412% -21.4219%

1082550

12

283.89

?

 XAYA (WCHI) 价格走势图

Bridged USD Coin (Wanchain) WANUSDC 买入/卖出

0.998201

0.0000115036

 -0.65452% +0.0468118%

1081620

12

72007

1

TEH EPIK DUCK EPIK 买入/卖出

0.00127556

0.0000000147

 -4.09474% -16.2373%

1079980

12

102066

1

 TEH EPIK DUCK (EPIK) 价格走势图

Unit0 UNIT0 买入/卖出

0.100218

0.00000115494

 -1.99307% -30.9061%

1079960

12

31753

?

 Unit0 (UNIT0) 价格走势图

Oracle xStock ORCLX 买入/卖出

189.24

0.00218086

 +3.93376% -15.0345%

1079830

12

4161.56

?

 Oracle xStock (ORCLX) 价格走势图

DecideAI DCD 买入/卖出

0.00210281

0.0000000242335

 +6.00017% -7.51031%

1078090

12

297.21

?

 DecideAI (DCD) 价格走势图

Chudjak CHUD 买入/卖出

0.00116107

0.0000000133805

 -5.84665% -21.7768%

1076240

12

5195.22

?

 Chudjak (CHUD) 价格走势图

Shadow SHADOW 买入/卖出

1.55

0.0000178627

 +4.7019% -22.1531%

1074910

12

342215

4

 Shadow (SHADOW) 价格走势图

MATRIX MATRIX 买入/卖出

0.0106991

0.0000001233

 +0.52936% -6.10757%

1069910

12

281.72

?

 MATRIX (MATRIX) 价格走势图

ICB Network ICBX 买入/卖出

0.00013378

0.00000000154172

 +1.81011% -5.28689%

1069610

12

87147

1

 ICB Network (ICBX) 价格走势图

KoKoK The Roach KOKOK 买入/卖出

0.00533256

0.0000000614541

 -5.11921% -13.7683%

1066500

12

580468

7

 KoKoK The Roach (KOKOK) 价格走势图

FRIC FRIC 买入/卖出

0.00106492

0.0000000122725

 +1.08663% -11.8064%

1065720

12

154428

2

 FRIC (FRIC) 价格走势图

Satoshi Cash Network SCASH 买入/卖出

0.198817

0.00000229123

 -6.21672% +2.82757%

1065590

12

30444

?

 Satoshi Cash Network (SCASH) 价格走势图

Rubic RBC 买入/卖出

0.0050617

0.0000000583327

 -0.78865% -17.1436%

1064740

12

120703

1

 Rubic (RBC) 价格走势图

Efforce WOZX 买入/卖出

0.00166621

0.0000000192019

 +7.13225% +6.92796%

1064460

12

5661.05

?

 Efforce (WOZX) 价格走势图

Lair LAIR 买入/卖出

0.00150573

0.0000000173525

 -0.32637% -3.89656%

1064130

12

13236.4

?

 Lair (LAIR) 价格走势图

Tron Bull BULL 买入/卖出

0.00106376

0.0000000122591

 -1.28677% -0.224564%

1063760

12

771.71

?

"　" "　" 买入/卖出

0.00168732

0.0000000194452

 +0.0745% +11.9222%

1062200

12

3667.95

?

Neurobro BRO 买入/卖出

0.0013293

0.0000000153193

 +1.26049% -22.0987%

1061260

12

6977.29

?

 Neurobro (BRO) 价格走势图

Game 5 BALL BALL 买入/卖出

0.00204138

0.0000000235255

 -2.42288% -11.0213%

1060860

12

383.03

?

 Game 5 BALL (BALL) 价格走势图

Huobi BTC HBTC 买入/卖出

1092.46

0.0125899

 +0.60186% -1.62769%

1059120

12

2.53

?

 Huobi BTC (HBTC) 价格走势图

CitaDAO KNIGHT 买入/卖出

0.00072645

0.00000000837184

 -0.44394% -10.0482%

1056600

12

102.56

?

 CitaDAO (KNIGHT) 价格走势图

EQTY EQTY 买入/卖出

0.0036183

0.0000000416985

 -8.70577% -9.43451%

1052730

12

173581

2

 EQTY (EQTY) 价格走势图

Carbon Browser CSIX 买入/卖出

0.00115891

0.0000000133557

 +0.36191% -9.49541%

1052510

12

1379480

16

 Carbon Browser (CSIX) 价格走势图

BoxBet BXBT 买入/卖出

0.0122325

0.000000140971

 +1.16357% -10.1647%

1045240

12

81792

1

 BoxBet (BXBT) 价格走势图

Astherus ASTHERUS 买入/卖出

0.00104441

0.0000000120361

 +1.17155% +2.1081%

1044410

12

139738

2

 Astherus (ASTHERUS) 价格走势图

Shiro Neko SHIRO 买入/卖出

0.00000000136

0.0000000000000156731

 +2.23855% -27.0343%

1043870

12

426702

5

 Shiro Neko (SHIRO) 价格走势图

Etherfuse USTRY USTRY 买入/卖出

1.055

0.0000121582

 +0.15178% +0.298213%

1042800

12

1.64

?

Pizza PIZZA 买入/卖出

0.00104244

0.0000000120134

 +13.689% +34.4458%

1042280

12

14853.2

?

 Pizza (PIZZA) 价格走势图

Meter Governance MTRG 买入/卖出

0.0322561

0.00000037173

 +5.32649% -15.4472%

1041340

12

78728

1

 Meter Governance (MTRG) 价格走势图

Web3 Whales W3W 买入/卖出

0.011115

0.000000128093

 +0.77564% +1.28812%

1040130

12

4.65

?

 Web3 Whales (W3W) 价格走势图

Unitrade TRADE 买入/卖出

0.0290582

0.000000334876

 +92.8364% -3.24607%

1039780

12

1.24

?

 Unitrade (TRADE) 价格走势图

catwifhat $CWIF 买入/卖出

0.00000003469

0.000000000000399779

 -4.85599% -0.156451%

1039550

12

23419

?

CryptoAutos AUTOS 买入/卖出

0.00140344

0.0000000161737

 -0.73472% -35.7265%

1039420

12

68159

1

 CryptoAutos (AUTOS) 价格走势图

Wrapped OAS WOAS 买入/卖出

0.00184615

0.0000000212756

 -3.87737% -12.1846%

1038030

12

7403.54

?

 Wrapped OAS (WOAS) 价格走势图

PainStrategy PAINSTR 买入/卖出

0.00108225

0.0000000124722

 -0.73679% -19.1516%

1036860

12

255.11

?

 PainStrategy (PAINSTR) 价格走势图

Hacash Diamond HACD 买入/卖出

8.41

0.0000969195

 -3.3298% -13.8964%

1033940

12

27554

?

 Hacash Diamond (HACD) 价格走势图

OciCat Token OCICAT 买入/卖出

0.000000003097

0.0000000000000356908

 -7.84105% -5.04764%

1033820

12

4309.25

?

 OciCat Token (OCICAT) 价格走势图

Eden EDN 买入/卖出

0.00036679

0.00000000422701

 -0.01946% -0.0394086%

1033670

12

28389

?

CryptoPeso CRP 买入/卖出

0.04494

0.000000517902

 -2.67069% -4.34338%

1033610

12

1130.94

?

 CryptoPeso (CRP) 价格走势图

SMARDEX WRAPPED USDN WUSDN 买入/卖出

1.15

0.000013253

 +1.45192% +2.30759%

1031940

12

89899

1

 SMARDEX WRAPPED USDN (WUSDN) 价格走势图

Simmi Token SIMMI 买入/卖出

0.00001031

0.000000000118816

 -2.1502% -15.5089%

1031140

12

138267

2

 Simmi Token (SIMMI) 价格走势图

ChompCoin CHOMP 买入/卖出

0.011005

0.000000126826

 +11.9287% -13.2055%

1030290

12

9047.69

?

 ChompCoin (CHOMP) 价格走势图

ZKLSOL ZKFG 买入/卖出

0.07969

0.000000918373

 -0.00116% -3.03369%

1027910

12

1714.29

?

 ZKLSOL (ZKFG) 价格走势图

Zoof Wallet ZOOF 买入/卖出

0.00102704

0.0000000118359

 +14.2146% +45.5421%

1027040

12

69412

1

 Zoof Wallet (ZOOF) 价格走势图

Mirror Protocol MIR 买入/卖出

0.0065804

0.0000000758346

 -4.12529% -16.8432%

1026900

12

6657.65

?

 Mirror Protocol (MIR) 价格走势图

Let's Get HAI HAI 买入/卖出

1.27

0.0000146359

 +0.16449% +0.489834%

1026290

12

23293

?

Wave Swap WAVE 买入/卖出

0.00102251

0.0000000117837

 -25.4788% -54.2049%

1025000

12

177001

2

 Wave Swap (WAVE) 价格走势图

Koinos KOIN 买入/卖出

0.011865

0.000000136736

 +5.11948% +23.6229%

1019570

12

510.15

?

 Koinos (KOIN) 价格走势图

Gata GATA 买入/卖出

0.0058263

0.0000000671442

 -2.69967% -24.1811%

1019010

12

315028

4

 Gata (GATA) 价格走势图

International Meme Fund IMF 买入/卖出

0.0343318

0.000000395651

 -1.97802% -27.3495%

1018620

12

2522.06

?

 International Meme Fund (IMF) 价格走势图

Mobius MOBI 买入/卖出

0.00198106

0.0000000228304

 +1.67932% -21.4695%

1018260

12

11803.6

?

 Mobius (MOBI) 价格走势图

Flamengo Fan Token MENGO 买入/卖出

0.069241

0.000000797956

 +8.09544% -13.908%

1018200

12

281235

3

 Flamengo Fan Token (MENGO) 价格走势图

Anduril PreStocks ANDURIL 买入/卖出

88.91

0.00102463

 +5.83003% +9.62072%

1018050

12

605726

7

 Anduril PreStocks (ANDURIL) 价格走势图

LoungeM LZM 买入/卖出

0.00740138

0.0000000852959

 -0.24136% -0.658071%

1017480

12

10009.1

?

Ridotto RDT 买入/卖出

0.00323197

0.0000000372463

 +48.0657% +29.4532%

1016320

12

72.98

?

 Ridotto (RDT) 价格走势图

titcoin TITCOIN 买入/卖出

0.00107274

0.0000000123626

 +0.74784% -22.2668%

1016200

12

289807

3

 titcoin (TITCOIN) 价格走势图

Stargaze STARS 买入/卖出

0.00035653

0.00000000410503

 -5.01909% -35.8972%

1015440

12

14098.8

?

 Stargaze (STARS) 价格走势图

Arcas ARCAS 买入/卖出

0.0145889

0.000000167975

 -1.70251% -7.95242%

1012960

12

222.12

?

 Arcas (ARCAS) 价格走势图

Celo Bridged WBTC (Celo) WBTC 买入/卖出

86988

1.00157

 +0.68244% -5.03318%

1012450

12

55897

1

 Celo Bridged WBTC (Celo) (WBTC) 价格走势图

SAG3.ai by Virtuals SAG3 买入/卖出

0.00250056

0.000000028791

 +2.34898% -16.656%

1010840

12

71.3

?

 SAG3.ai by Virtuals (SAG3) 价格走势图

Minted MTD 买入/卖出

0.00434853

0.0000000500683

 +0.64145% -9.19912%

1010710

12

6770.95

?

 Minted (MTD) 价格走势图

VICE VICE 买入/卖出

0.00128477

0.0000000147926

 +1.28042% -11.1468%

1008340

12

5520.76

?

 VICE (VICE) 价格走势图

MCNCOIN MCN 买入/卖出

0.083683

0.000000963513

 -0.31304% -3.58309%

1007330

12

457283

5

 MCNCOIN (MCN) 价格走势图

Elastic Finance Token EEFI 买入/卖出

17.25

0.000198614

 -1.2038% -7.99742%

1007080

12

1643.31

?

 Elastic Finance Token (EEFI) 价格走势图

Intel xStock INTCX 买入/卖出

37.23

0.00042866

 +0.37746% -7.48012%

1005400

12

4363.46

?

 Intel xStock (INTCX) 价格走势图

IMGN Labs IMGN 买入/卖出

0.00101347

0.0000000116689

 -0.70282% -19.161%

1004900

12

73739

1

 IMGN Labs (IMGN) 价格走势图

Beam Bridged USDC (Beam) USDC 买入/卖出

1.001

0.0000115254

 -0.00585% +0.537035%

1002560

12

55736

1

Billy BILLY 买入/卖出

0.00101925

0.0000000117355

 +2.11241% -11.9629%

1001770

12

425175

5

 Billy (BILLY) 价格走势图

Dolan Duck DOLAN 买入/卖出

0.0102057

0.000000117506

 -5.56742% -26.8639%

1001430

12

97704

1

 Dolan Duck (DOLAN) 价格走势图

Solvex Network SOLVEX 买入/卖出

0.0253365

0.00000029172

 +9.70036% -8.18369%

1000780

12

219167

3

 Solvex Network (SOLVEX) 价格走势图

Bifrost Bridged USDC (Bifrost) USDC 买入/卖出

1

0.0000115138

 -0.04085% -0.0130221%

1000640

12

13444.8

?

GoPulse GO 买入/卖出

0.057791

0.000000665396

 -7.00119% -17.161%

999596

12

4067.16

?

 GoPulse (GO) 价格走势图

Altered State Machine ASTO 买入/卖出

0.00344718

0.0000000396903

 -1.08787% -2.3469%

997899

11

1333.69

?

 Altered State Machine (ASTO) 价格走势图

TON Station MRSOON 买入/卖出

0.00001514

0.00000000017432

 +0.55215% +27.3432%

997271

11

244107

3

 TON Station (MRSOON) 价格走势图

FAYA FAYA 买入/卖出

0.00000009327

0.0000000000010739

 +0.14142% -1.60952%

996783

11

12412

?

 FAYA (FAYA) 价格走势图

Gigabrain by virtuals BRAIN 买入/卖出

0.00099655

0.0000000114741

 -7.10189% +3.8734%

995390

11

5073.76

?

 Gigabrain by virtuals (BRAIN) 价格走势图

Feathercoin FTC 买入/卖出

0.00341442

0.0000000393131

 +97.2935% +22.8618%

993739

11

132.53

?

 Feathercoin (FTC) 价格走势图

MSTR2100 MSTR 买入/卖出

0.0479604

0.000000552208

 -14.4155% -40.9276%

991603

11

447945

5

 MSTR2100 (MSTR) 价格走势图

Defi-Ira IRA 买入/卖出

0.00450525

0.0000000518727

 +0.72228% -11.7001%

990199

11

802.32

?

 Defi-Ira (IRA) 价格走势图

Dastra Network DAN 买入/卖出

0.00782597

0.000000090107

 0% 0%

986405

11

?

?

Treble TREB 买入/卖出

0.084085

0.000000968141

 +0.21247% -3.01295%

986324

11

25564

?

 Treble (TREB) 价格走势图

Million MM 买入/卖出

0.986061

0.0000113533

 -4.72363% -3.73444%

985564

11

57.03

?

 Million (MM) 价格走势图

GenomesDAO GENOME GENOME 买入/卖出

0.00098573

0.0000000113495

 -0.34758% -17.3902%

984592

11

5947.35

?

 GenomesDAO GENOME (GENOME) 价格走势图

Spheron Network SPON 买入/卖出

0.00447194

0.0000000514892

 -0.98103% -4.88959%

983961

11

200990

2

 Spheron Network (SPON) 价格走势图

OPCAT OPCAT 买入/卖出

0.0468021

0.000000538871

 -16.6047% +4.5227%

982838

11

4995.56

?

 OPCAT (OPCAT) 价格走势图
开始交易

未发现

现在交易