Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

UnlockProtocolToken UP 买入/卖出

0.0055308

0.0000000510429

 +3.62104% -13.9315%

1542460

14

787.36

?

 UnlockProtocolToken (UP) 价格走势图

SatoshAI SAI 买入/卖出

0.00081581

0.00000000752898

 +2.25974% -10.2407%

1541880

14

203.83

?

 SatoshAI (SAI) 价格走势图

HAPI HAPI 买入/卖出

2.1

0.0000193806

 +0.6983% -12.2699%

1539270

14

40470

?

 HAPI (HAPI) 价格走势图

Kunji Finance KNJ 买入/卖出

0.0349505

0.000000322552

 +4.26461% +27.3646%

1538220

14

16930

?

 Kunji Finance (KNJ) 价格走势图

Flaunchy FLNCHY 买入/卖出

0.00001529

0.000000000141109

 +0.85599% -20.5284%

1529340

14

2024.78

?

 Flaunchy (FLNCHY) 价格走势图

mStable Governance: Meta MTA 买入/卖出

0.0305368

0.00000028182

 +0.28323% -2.293%

1525490

14

224.07

?

 mStable Governance: Meta (MTA) 价格走势图

DeFive FIVE 买入/卖出

0.00133373

0.0000000123088

 +1.97964% -10.9821%

1523860

14

7297.07

?

 DeFive (FIVE) 价格走势图

Luminous LUM 买入/卖出

1.52

0.0000140278

 -0.89549% -25.0122%

1522840

14

63960

1

 Luminous (LUM) 价格走势图

Internet Token INT 买入/卖出

0.00400341

0.0000000369468

 +5.67521% -6.26206%

1521490

14

304651

3

 Internet Token (INT) 价格走势图

Wrapped Accumulate WACME 买入/卖出

0.00545975

0.0000000503872

 +0.17609% +0.579224%

1520330

14

4397.61

?

Wigl WIGL 买入/卖出

0.086404

0.000000797409

 +0.65197% -3.96376%

1516320

14

2276.7

?

 Wigl (WIGL) 价格走势图

Spinning Cat OIIAOIIA 买入/卖出

0.00152407

0.0000000140654

 +2.53005% -27.5515%

1516140

14

29647

?

 Spinning Cat (OIIAOIIA) 价格走势图

myDid SYL 买入/卖出

0.00019607

0.0000000018095

 -0.01074% -3.84744%

1515330

14

32584

?

 myDid (SYL) 价格走势图

Tiamonds TOTO 买入/卖出

0.0052908

0.0000000488279

 -3.60074% -7.05755%

1514100

14

113706

1

 Tiamonds (TOTO) 价格走势图

Hestia HESTIA 买入/卖出

2.69

0.0000248256

 +10.4961% +43.4761%

1511820

14

27717

?

 Hestia (HESTIA) 价格走势图

Ion ION 买入/卖出

70.68

0.000652294

 -0.21806% -12.5691%

1505990

14

198.92

?

 Ion (ION) 价格走势图

Rainbow Bridged USDT (Aurora) USDT.E 买入/卖出

1

0.00000922884

 -0.32131% +0.0770529%

1505850

14

4907.2

?

GoChain GO 买入/卖出

0.00113805

0.0000000105029

 -4.78773% -0.702266%

1503740

14

14091.2

?

Clarity CLARITY 买入/卖出

0.00176776

0.0000000163144

 +0.87501% -11.3866%

1503500

14

448.17

?

 Clarity (CLARITY) 价格走势图

Gains GAINS 买入/卖出

0.027231

0.00000025131

 +1.25104% -2.93839%

1502940

14

53590

?

 Gains (GAINS) 价格走势图

Trader TDE 买入/卖出

1.59

0.0000146739

 -2.5507% -13.3472%

1501800

14

934.02

?

 Trader (TDE) 价格走势图

LiquidDriver LQDR 买入/卖出

0.147383

0.00000136017

 +0.38684% -19.4523%

1499800

14

1168.22

?

 LiquidDriver (LQDR) 价格走势图

Merit Circle MC 买入/卖出

0.125936

0.00000116224

 +2.41537% -4.67918%

1499460

14

33.5

?

 Merit Circle (MC) 价格走势图

SMARDEX WRAPPED USDN WUSDN 买入/卖出

1.12

0.0000103363

 +0.43148% +1.68228%

1492490

14

8157.06

?

 SMARDEX WRAPPED USDN (WUSDN) 价格走势图

VEE VEE 买入/卖出

0.00023679

0.0000000021853

 +0.03591% -1.67859%

1487510

14

1311.88

?

 VEE (VEE) 价格走势图

Chappyz CHAPZ 买入/卖出

0.00019373

0.0000000017879

 +0.04505% +1.18865%

1482350

14

17977.5

?

 Chappyz (CHAPZ) 价格走势图

Staked LOOP STLOOP 买入/卖出

0.0137393

0.000000126798

 +1.28996% -13.5123%

1481950

14

1309.97

?

 Staked LOOP (STLOOP) 价格走势图

infraX INFRA 买入/卖出

1.48

0.0000136587

 +4.78509% -27.3666%

1481350

14

2342.38

?

 infraX (INFRA) 价格走势图

LanaCoin LANA 买入/卖出

0.00041395

0.00000000382028

 -5.69174% -18.137%

1479890

14

850.13

?

 LanaCoin (LANA) 价格走势图

VOI Network VOI 买入/卖出

0.00075834

0.0000000069986

 -0.07168% +23.4585%

1477310

14

1784.12

?

 VOI Network (VOI) 价格走势图

Circuits of Value COVAL 买入/卖出

0.00082602

0.00000000762321

 +7.84848% -3.09819%

1474580

14

25650

?

 Circuits of Value (COVAL) 价格走势图

Ronen Coin RONEN 买入/卖出

0.00147821

0.0000000136422

 +20.3153% -12.9869%

1472250

14

4941.26

?

 Ronen Coin (RONEN) 价格走势图

Paca AI PACA 买入/卖出

0.00195301

0.000000018024

 +5.16205% +23.7176%

1471390

14

266755

2

 Paca AI (PACA) 价格走势图

Mumu MUMU 买入/卖出

0.000000002116

0.0000000000000195282

 -10.7815% -17.6405%

1463750

14

57507

1

 Mumu (MUMU) 价格走势图

sudoswap SUDO 买入/卖出

0.057561

0.000000531221

 +1.4916% -6.22853%

1461350

13

39595

?

 sudoswap (SUDO) 价格走势图

Kolin KOLIN 买入/卖出

0.00146351

0.0000000135065

 -3.15523% -11.1107%

1455390

13

7462.47

?

 Kolin (KOLIN) 价格走势图

Obortech OBOT 买入/卖出

0.00736618

0.0000000679813

 +0.35735% -8.24352%

1454820

13

38.11

?

 Obortech (OBOT) 价格走势图

Allbridge ABR 买入/卖出

0.072575

0.000000669783

 +0.48993% +4.85843%

1451730

13

4402.55

?

 Allbridge (ABR) 价格走势图

Wonderman Nation WNDR 买入/卖出

0.0312912

0.000000288782

 +0.62352% +1.2163%

1450280

13

8283.19

?

 Wonderman Nation (WNDR) 价格走势图

Carnomaly CARR 买入/卖出

0.00082865

0.00000000764748

 +3.92144% -20.6631%

1450130

13

42230

?

 Carnomaly (CARR) 价格走势图

Pussy Financial PUSSY 买入/卖出

0.00000663

0.0000000000611872

 +3.55697% -5.34334%

1446880

13

1745.36

?

 Pussy Financial (PUSSY) 价格走势图

Sallar ALL 买入/卖出

0.00055583

0.00000000512967

 +6.34041% -33.8555%

1445710

13

20934

?

 Sallar (ALL) 价格走势图

Spheroid Universe SPH 买入/卖出

0.00054736

0.0000000050515

 -1.89966% -10.6675%

1445660

13

72.24

?

 Spheroid Universe (SPH) 价格走势图

Decentral Games DG 买入/卖出

0.00154655

0.0000000142729

 -1.17716% -6.84234%

1445290

13

271.62

?

 Decentral Games (DG) 价格走势图

WTF Opossum WTFO 买入/卖出

0.00169092

0.0000000156052

 +3.75738% +5.12064%

1443780

13

6853.08

?

 WTF Opossum (WTFO) 价格走势图

Injective Quants QUNT 买入/卖出

0.00238542

0.0000000220147

 -2.16337% -15.5682%

1442910

13

1241.81

?

 Injective Quants (QUNT) 价格走势图

Suncat SUNCAT 买入/卖出

0.00144004

0.0000000132899

 -0.65539% -14.7945%

1439200

13

84553

1

 Suncat (SUNCAT) 价格走势图

Synesis One SNS 买入/卖出

0.00186541

0.0000000172156

 +2.89236% -2.04204%

1437440

13

310649

3

 Synesis One (SNS) 价格走势图

Floppa Cat FLOPPA 买入/卖出

0.00143594

0.0000000132521

 +1.31556% -14.4051%

1435740

13

1516.33

?

 Floppa Cat (FLOPPA) 价格走势图

Ansem's minutes ANSEM 买入/卖出

14.35

0.000132434

 +0.06335% +4.21893%

1433900

13

8533.58

?

 Ansem's minutes (ANSEM) 价格走势图

ApeScreener APES 买入/卖出

0.0143215

0.000000132171

 +2.64706% -13.048%

1432600

13

1683.26

?

 ApeScreener (APES) 价格走势图

Wrapped CTC WCTC 买入/卖出

0.23436

0.00000216287

 -1.09205% -7.61499%

1432200

13

6756.74

?

 Wrapped CTC (WCTC) 价格走势图

ZBIT•BLUE•BITCOIN ZBIT 买入/卖出

0.068096

0.000000628447

 +39.5218% +38.3335%

1430020

13

1047.42

?

 ZBIT•BLUE•BITCOIN (ZBIT) 价格走势图

SolMail MAIL 买入/卖出

0.00143684

0.0000000132604

 +2.03914% +30.4091%

1429640

13

20986

?

 SolMail (MAIL) 价格走势图

Yoshi.exchange YOSHI 买入/卖出

0.00933082

0.0000000861126

 -30.3142% -31.9644%

1427450

13

6054.11

?

 Yoshi.exchange (YOSHI) 价格走势图

Peng PENG 买入/卖出

0.0143104

0.000000132069

 +2.06359% -4.83252%

1426100

13

64310

1

 Peng (PENG) 价格走势图

Tsuki TSUKI 买入/卖出

0.00150159

0.0000000138579

 +1.5787% -31.02%

1424780

13

1484.3

?

 Tsuki (TSUKI) 价格走势图

TOP AI Network TOP 买入/卖出

0.000096

0.000000000885968

 -0.00132% +0.0327112%

1424750

13

422280

4

Odin Liquidity Network ODIN 买入/卖出

0.00760321

0.0000000701688

 +1.92074% -2.77193%

1424110

13

7407.41

?

 Odin Liquidity Network (ODIN) 价格走势图

Woman Yelling At Cat WYAC 买入/卖出

0.00143808

0.0000000132718

 +0.12789% -2.67811%

1423010

13

14175.4

?

 Woman Yelling At Cat (WYAC) 价格走势图

Mambo MAMBO 买入/卖出

0.00000142

0.000000000013105

 -14.5399% -23.6973%

1417270

13

72701

1

 Mambo (MAMBO) 价格走势图

Treble TREB 买入/卖出

0.182076

0.00000168035

 +5.60456% +4.39563%

1415870

13

33033

?

 Treble (TREB) 价格走势图

Bitrock BROCK 买入/卖出

0.0141574

0.000000130656

 -3.5053% -22.4305%

1415740

13

125100

1

 Bitrock (BROCK) 价格走势图

Blend BLND 买入/卖出

0.0400057

0.000000369206

 -6.15851% -9.63388%

1415140

13

28671

?

 Blend (BLND) 价格走势图

Sirius Chain XPX 买入/卖出

0.0002183

0.00000000201466

 -0.09449% -8.22555%

1414930

13

218.72

?

 Sirius Chain (XPX) 价格走势图

Carbon Protocol SWTH 买入/卖出

0.00082199

0.00000000758601

 +0.7993% -6.75007%

1414730

13

66.57

?

 Carbon Protocol (SWTH) 价格走势图

Kudai KUDAI 买入/卖出

0.0000141

0.000000000130127

 -11.1376% -42.6833%

1409160

13

11332.8

?

 Kudai (KUDAI) 价格走势图

Hacash Diamond HACD 买入/卖出

12.01

0.000110838

 -7.57389% -34.4545%

1408860

13

427.53

?

 Hacash Diamond (HACD) 价格走势图

Passage PASG 买入/卖出

0.00108975

0.0000000100571

 -0.58214% -14.24%

1408760

13

701.46

?

 Passage (PASG) 价格走势图

supercycle(real) SUPERCYCLE 买入/卖出

0.00142563

0.0000000131569

 +5.08119% -2.78918%

1408050

13

10344.5

?

 supercycle(real) (SUPERCYCLE) 价格走势图

toly's minutes TOLY 买入/卖出

15.06

0.000138986

 -0.75219% +0.77094%

1405120

13

22012

?

DSLA Protocol DSLA 买入/卖出

0.00025245

0.00000000232982

 +21.4103% +172.849%

1404460

13

13618.8

?

 DSLA Protocol (DSLA) 价格走势图

FARTGIRL FARTGIRL 买入/卖出

0.00140406

0.0000000129578

 +2.1377% -1.24591%

1404060

13

4508.3

?

 FARTGIRL (FARTGIRL) 价格走势图

Rocky ROCKY 买入/卖出

0.00140889

0.0000000130024

 -0.73249% -17.365%

1401740

13

12794.9

?

 Rocky (ROCKY) 价格走势图

DFX Finance DFX 买入/卖出

0.0321397

0.000000296612

 +1.49367% +38.3875%

1400700

13

1475.93

?

 DFX Finance (DFX) 价格走势图

Inter Stable Token IST 买入/卖出

0.991251

0.0000091481

 -0.48744% -0.973625%

1400370

13

3414.04

?

AgentAlgo AGENT 买入/卖出

0.066814

0.000000616616

 -3.10795% -21.6416%

1399880

13

9613.14

?

 AgentAlgo (AGENT) 价格走势图

Paladin PAL 买入/卖出

0.072579

0.00000066982

 +0.05658% -10.2057%

1398000

13

118.97

?

 Paladin (PAL) 价格走势图

Gekko AI by Virtuals GEKKO 买入/卖出

0.0013972

0.0000000128945

 +11.4678% -40.1029%

1397200

13

27672

?

 Gekko AI by Virtuals (GEKKO) 价格走势图

ONINO ONI 买入/卖出

0.0353748

0.000000326469

 +3.11146% -7.64663%

1395480

13

12861.3

?

 ONINO (ONI) 价格走势图

Neos Credits NCR 买入/卖出

0.0342885

0.000000316443

 -0.57655% -1.07156%

1393990

13

66.6

?

 Neos Credits (NCR) 价格走势图

NORMIE NORMIE 买入/卖出

0.00142974

0.0000000131948

 +0.48479% -21.7303%

1393050

13

5099.71

?

 NORMIE (NORMIE) 价格走势图

VoluMint VMINT 买入/卖出

0.002287

0.0000000211064

 +1.49531% -6.13868%

1391420

13

865.74

?

 VoluMint (VMINT) 价格走势图

MEOW MEOW 买入/卖出

0.00001552

0.000000000143232

 +1.25229% -11.3222%

1389200

13

38.76

?

 MEOW (MEOW) 价格走势图

Solana Social Explorer SSE 买入/卖出

0.00138825

0.0000000128119

 -4.02832% -12.1051%

1388240

13

195115

2

 Solana Social Explorer (SSE) 价格走势图

Max on ETH MAXETH 买入/卖出

0.00000141

0.0000000000130127

 +1.75429% -23.1845%

1386440

13

55428

1

 Max on ETH (MAXETH) 价格走势图

Vesper Finance VSP 买入/卖出

0.162812

0.00000150257

 +2.92881% -17.6831%

1386270

13

76.01

?

 Vesper Finance (VSP) 价格走势图

Vtrading VTRADING 买入/卖出

0.00138702

0.0000000128006

 +2.36016% -1.10762%

1386030

13

17352.6

?

 Vtrading (VTRADING) 价格走势图

LAIKA the Cosmodog LAIKA 买入/卖出

0.00000139

0.0000000000128281

 -0.60183% -5.91462%

1384690

13

766.32

?

 LAIKA the Cosmodog (LAIKA) 价格走势图

Evmos EVMOS 买入/卖出

0.00269885

0.0000000249072

 +0.40031% -10.5458%

1383680

13

62955

1

 Evmos (EVMOS) 价格走势图

Shutter SHU 买入/卖出

0.003917

0.0000000361494

 -0.39304% -7.58356%

1380440

13

74182

1

 Shutter (SHU) 价格走势图

Most Bridged USDC (Aleph Zero) USDC 买入/卖出

1.011

0.00000933036

 +2.15759% +1.56718%

1380060

13

209.53

?

 Most Bridged USDC (Aleph Zero) (USDC) 价格走势图

BOBER BOBER 买入/卖出

0.00019752

0.00000000182288

 -1.56196% -9.90772%

1376660

13

4350.03

?

 BOBER (BOBER) 价格走势图

nomAI NOMAI 买入/卖出

0.00136773

0.0000000126226

 -7.98146% +10.1923%

1368340

13

13788.1

?

 nomAI (NOMAI) 价格走势图

Realis Worlds REALIS 买入/卖出

0.00142366

0.0000000131387

 -2.64335% -13.5693%

1365400

13

35834

?

 Realis Worlds (REALIS) 价格走势图

Mazze MAZZE 买入/卖出

0.00052283

0.00000000482511

 -6.89346% -23.2532%

1364760

13

26609

?

 Mazze (MAZZE) 价格走势图

Whale WHALE 买入/卖出

0.00013645

0.00000000125928

 +19.3071% +389.618%

1364430

13

566064

5

 Whale (WHALE) 价格走势图

GCoin GC 买入/卖出

0.0136395

0.000000125877

 +0.4314% -22.7147%

1363950

13

532.56

?

 GCoin (GC) 价格走势图

Sphynx Labs SPHYNX 买入/卖出

0.00090782

0.00000000837812

 +0.43955% +0.133046%

1361660

13

200.12

?

DeepBrain Chain DBC 买入/卖出

0.00042467

0.00000000391921

 +0.76591% -15.2521%

1360060

13

119407

1

 DeepBrain Chain (DBC) 价格走势图
开始交易

未发现

现在交易