Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Idexo IDO 买入/卖出

0.0162436

0.000000146136

 -0.26964% -9.41026%

1352000

12

1.85

?

 Idexo (IDO) 价格走势图

Tiger Shark TIGERSHARK 买入/卖出

0.0013501

0.0000000121462

 -2.12279% -41.9127%

1350100

12

186.74

?

 Tiger Shark (TIGERSHARK) 价格走势图

BNBXBT BNBXBT 买入/卖出

0.00134444

0.0000000120953

 +3.97553% -45.1652%

1348420

12

462772

4

 BNBXBT (BNBXBT) 价格走势图

Merge MERGE 买入/卖出

0.0148903

0.000000133961

 +10427.9% +9978.38%

1345100

12

738.08

?

 Merge (MERGE) 价格走势图

LIMITLESS LIMITLESS 买入/卖出

0.00133635

0.0000000120225

 -21.687% +1.28929%

1343890

12

21607

?

 LIMITLESS (LIMITLESS) 价格走势图

SelfKey KEY 买入/卖出

0.0002239

0.00000000201432

 -2.43456% -15.3024%

1343840

12

58565

1

 SelfKey (KEY) 价格走势图

enfineo ENF 买入/卖出

0.0282802

0.000000254423

 -1.81862% -15.7424%

1337580

12

119770

1

 enfineo (ENF) 价格走势图

XFROG XFROG 买入/卖出

0.00000639

0.0000000000574878

 -4.49694% -44.0041%

1336240

12

10116.5

?

 XFROG (XFROG) 价格走势图

DEUS Finance DEUS 买入/卖出

7.87

0.0000708027

 -3.88983% -11.1747%

1336030

12

7361.19

?

 DEUS Finance (DEUS) 价格走势图

ritestream RITE 买入/卖出

0.00171112

0.0000000153941

 -0.18967% -1.65151%

1335490

12

132016

1

 ritestream (RITE) 价格走势图

CitaDAO KNIGHT 买入/卖出

0.00091254

0.00000000820969

 -4.91187% -16.2446%

1333980

12

231.12

?

 CitaDAO (KNIGHT) 价格走势图

Bitcoin Pro BTCP 买入/卖出

10.34

0.0000930241

 +8.04681% -9.81623%

1333820

12

3083.31

?

 Bitcoin Pro (BTCP) 价格走势图

Bazed Games BAZED 买入/卖出

0.0174528

0.000000157014

 +1.6385% -18.1165%

1332780

12

4610.79

?

 Bazed Games (BAZED) 价格走势图

Neos Credits NCR 买入/卖出

0.0327297

0.000000294454

 -1.458% -4.46937%

1331020

12

164.1

?

 Neos Credits (NCR) 价格走势图

DePay DEPAY 买入/卖出

0.199861

0.00000179805

 +6.33595% -0.542606%

1330790

12

9.37

?

DeFive FIVE 买入/卖出

0.00115103

0.0000000103362

 -10.1164% -18.3704%

1327430

12

15976.5

?

 DeFive (FIVE) 价格走势图

Gloria AI GLORIA 买入/卖出

0.00215281

0.0000000193678

 -8.37071% -11.3638%

1324760

12

111846

1

 Gloria AI (GLORIA) 价格走势图

Dark Eclipse DARK 买入/卖出

0.00132124

0.0000000118866

 -8.65504% -36.7261%

1324090

12

6260750

56

 Dark Eclipse (DARK) 价格走势图

Limocoin Swap LMCSWAP 买入/卖出

0.00111925

0.0000000100694

 -4.82626% -20.8691%

1323330

12

227.82

?

 Limocoin Swap (LMCSWAP) 价格走势图

Crash On Base CRASH 买入/卖出

0.00138328

0.0000000124447

 -3.2041% +4.55199%

1322780

12

2186.93

?

 Crash On Base (CRASH) 价格走势图

MultiVAC MTV 买入/卖出

0.00038345

0.00000000344972

 +2.66351% -2.08607%

1321480

12

323496

3

 MultiVAC (MTV) 价格走势图

Ethos ETHOS 买入/卖出

0.00075329

0.00000000677699

 +2.05413% -49.9463%

1321480

12

14.93

?

 Ethos (ETHOS) 价格走势图

TRONPAD TRONPAD 买入/卖出

0.00172692

0.0000000155363

 -5.05846% -13.6187%

1321460

12

8.88

?

 TRONPAD (TRONPAD) 价格走势图

Vegas VEGAS 买入/卖出

0.132604

0.00000119298

 +0.39644% -5.78707%

1319130

12

20578

?

 Vegas (VEGAS) 价格走势图

BTC Proxy BTCPX 买入/卖出

5031.97

0.0452703

 -1.80614% -35.6715%

1316230

12

4.56

?

 BTC Proxy (BTCPX) 价格走势图

Dasha VVAIFU 买入/卖出

0.00132733

0.0000000119414

 -0.37089% -18.1428%

1316080

12

213231

2

 Dasha (VVAIFU) 价格走势图

Let's BONK LETSBONK 买入/卖出

0.0190194

0.000000171114

 -2.91239% -24.0991%

1312170

12

355525

3

 Let's BONK (LETSBONK) 价格走势图

Raptoreum RTM 买入/卖出

0.00022346

0.00000000201042

 -1.1561% -5.53647%

1311180

12

30145

?

 Raptoreum (RTM) 价格走势图

Wizard Gang WIZARD 买入/卖出

0.00131113

0.0000000117959

 -4.10146% -9.72848%

1310930

12

650855

6

 Wizard Gang (WIZARD) 价格走势图

GRELF GRELF 买入/卖出

0.19633

0.00000176634

 -7.58064% -26.1421%

1309750

12

1546.3

?

 GRELF (GRELF) 价格走势图

Lendle LEND 买入/卖出

0.0208572

0.000000187648

 -8.59753% -37.5889%

1307280

12

17597

?

 Lendle (LEND) 价格走势图

Tron Bull Coin TBULL 买入/卖出

0.00130278

0.0000000117208

 +5.81902% +46.7905%

1302780

12

22481

?

 Tron Bull Coin (TBULL) 价格走势图

BitCore BTX 买入/卖出

0.065588

0.00000059008

 -3.3032% -10.8847%

1300220

12

104.45

?

 BitCore (BTX) 价格走势图

LayerZero Bridged USDC (Fantom) LZUSDC 买入/卖出

0.594279

0.00000534659

 +1.26677% -37.1929%

1300100

12

1403.1

?

 LayerZero Bridged USDC (Fantom) (LZUSDC) 价格走势图

Toad (SOL) $TOAD 买入/卖出

0.000000003095

0.000000000000027845

 -12.0418% -24.0873%

1299730

12

17002

?

 Toad (SOL) ($TOAD) 价格走势图

Boomer BOOMER 买入/卖出

0.00140048

0.0000000125998

 -20.0492% -13.2157%

1298150

12

22333

?

 Boomer (BOOMER) 价格走势图

VCGamers VCG 买入/卖出

0.0129681

0.000000116671

 -6.02245% -0.903096%

1296600

12

17133.5

?

Berachain Staked ETH BERAETH 买入/卖出

4000.58

0.0359923

 -3.67016% -12.87%

1296590

12

10.19

?

 Berachain Staked ETH (BERAETH) 价格走势图

Kizuna KIZUNA 买入/卖出

0.000000001348

0.0000000000000121276

 -1.74111% -19.5451%

1295620

12

53441

?

 Kizuna (KIZUNA) 价格走势图

Lemmy The Bat LBAI 买入/卖出

0.00001874

0.000000000168599

 +68.659% +13.6619%

1295170

12

1280560

12

 Lemmy The Bat (LBAI) 价格走势图

Distribute.ai DIS 买入/卖出

0.00164423

0.0000000147928

 -1.77662% -27.2158%

1293350

12

487.39

?

 Distribute.ai (DIS) 价格走势图

WAGMI WAGMI 买入/卖出

0.00128712

0.0000000115799

 -5.42112% -40.1748%

1286930

12

10919.1

?

 WAGMI (WAGMI) 价格走势图

SERO SERO 买入/卖出

0.0029001

0.0000000260915

 +1.35653% -4.67071%

1281750

12

23988

?

 SERO (SERO) 价格走势图

Merit Circle MC 买入/卖出

0.10755

0.000000967603

 0% -8.30013%

1280550

12

38.48

?

 Merit Circle (MC) 价格走势图

XELS XELS 买入/卖出

0.065365

0.000000588074

 -0.32716% +22.4163%

1280400

12

141972

1

 XELS (XELS) 价格走势图

Shrub SHRUB 买入/卖出

0.00135197

0.0000000121634

 -3.84694% -29.2972%

1279060

12

165597

1

 Shrub (SHRUB) 价格走势图

Gold Token GLDT 买入/卖出

1.3

0.0000116958

 +0.01116% +1.62105%

1274640

11

934.64

?

 Gold Token (GLDT) 价格走势图

Regen REGEN 买入/卖出

0.00866922

0.000000077995

 +1.0414% -13.9176%

1274000

11

3723.2

?

 Regen (REGEN) 价格走势图

ISLAND Token ISLAND 买入/卖出

0.00901947

0.0000000811461

 -0.31363% -8.50236%

1270880

11

151857

1

 ISLAND Token (ISLAND) 价格走势图

Vtrading VTRADING 买入/卖出

0.00126949

0.0000000114213

 +0.15692% -0.754093%

1269470

11

16550.8

?

Raini $RAINI 买入/卖出

0.00261142

0.0000000234943

 -70.8359% -73.4891%

1268390

11

7.17

?

 Raini ($RAINI) 价格走势图

Clayton CLAY 买入/卖出

0.00001267

0.000000000113989

 -1.00557% -16.6174%

1266780

11

1512.35

?

 Clayton (CLAY) 价格走势图

Quantum Biology DAO QBIO 买入/卖出

0.0065578

0.000000058999

 -4.56272% -23.4443%

1264960

11

2757.36

?

 Quantum Biology DAO (QBIO) 价格走势图

PLEARN PLN 买入/卖出

0.0139762

0.00000012574

 -0.14736% -20.1542%

1263730

11

207437

2

 PLEARN (PLN) 价格走势图

SL Benfica Fan Token BENFICA 买入/卖出

0.341558

0.00000307292

 +0.22474% -19.1399%

1263460

11

121705

1

 SL Benfica Fan Token (BENFICA) 价格走势图

Cardstack CARD 买入/卖出

0.00041896

0.00000000376929

 -16.6558% -13.635%

1256590

11

43479

?

 Cardstack (CARD) 价格走势图

Baby Shark Meme BABYSHARK 买入/卖出

0.0014748

0.0000000132684

 -13.9691% -21.1317%

1251630

11

66651

1

 Baby Shark Meme (BABYSHARK) 价格走势图

Stargate Bridged USDT (Flare Network) USDT 买入/卖出

0.997566

0.00000897487

 -0.41662% -0.210754%

1248630

11

77686

1

D.A.I.Wo DAIWO 买入/卖出

1.25

0.000011246

 -0.00234% -0.537914%

1246470

11

298017

3

XOXNO XOXNO 买入/卖出

0.0189722

0.000000170688

 -4.47477% -41.8175%

1245920

11

6415.77

?

 XOXNO (XOXNO) 价格走势图

Stake DAO FXN SDFXN 买入/卖出

59.52

0.000535488

 -2.85892% -15.332%

1245420

11

18046.4

?

 Stake DAO FXN (SDFXN) 价格走势图

Devin DEVIN 买入/卖出

0.00124447

0.0000000111962

 +77.8099% +8.43083%

1244360

11

22700

?

 Devin (DEVIN) 价格走势图

Kimbo KIMBO 买入/卖出

0.00001813

0.000000000163111

 +0.03998% -13.171%

1243670

11

54779

?

 Kimbo (KIMBO) 价格走势图

BABB BAX 买入/卖出

0.00001561

0.00000000014044

 -2.25689% -11.8827%

1242670

11

8625.64

?

 BABB (BAX) 价格走势图

HeadStarter HST 买入/卖出

0.00634392

0.0000000570748

 -6.21416% -24.2077%

1241540

11

10.21

?

 HeadStarter (HST) 价格走势图

LoungeM LZM 买入/卖出

0.0099185

0.0000000892345

 +2.67917% -10.7041%

1239470

11

755.94

?

 LoungeM (LZM) 价格走势图

0xsim by Virtuals SAGE 买入/卖出

0.00123937

0.0000000111503

 -0.24168% -27.4562%

1239370

11

1.17

?

 0xsim by Virtuals (SAGE) 价格走势图

PLAY PLAY 买入/卖出

0.0016654

0.0000000149832

 -9.34058% -10.607%

1239160

11

1923.02

?

 PLAY (PLAY) 价格走势图

The Official 67 Coin 67 买入/卖出

0.00123896

0.0000000111466

 +9.67702% -29.66%

1238570

11

144540

1

 The Official 67 Coin (67) 价格走势图

Kenshi KNS 买入/卖出

0.0014397

0.0000000129526

 -0.28716% -10.8088%

1238140

11

57.59

?

 Kenshi (KNS) 价格走势图

Blurt BLURT 买入/卖出

0.00209187

0.0000000188201

 -3.39225% -6.89725%

1237990

11

330.98

?

 Blurt (BLURT) 价格走势图

Poolz Finance POOLX 买入/卖出

0.233592

0.00000210157

 -5.97253% +8.73859%

1236850

11

69927

1

 Poolz Finance (POOLX) 价格走势图

Hacash Diamond HACD 买入/卖出

10.32

0.0000928467

 +0.09111% +13.8245%

1235990

11

79521

1

 Hacash Diamond (HACD) 价格走势图

LAIKA the Cosmodog LAIKA 买入/卖出

0.00000123

0.000000000011066

 -4.84695% -23.417%

1235870

11

853.26

?

 LAIKA the Cosmodog (LAIKA) 价格走势图

Just Elizabeth Cat ELIZABETH 买入/卖出

0.00159581

0.0000000143571

 -12.436% -2.7884%

1232420

11

188932

2

 Just Elizabeth Cat (ELIZABETH) 价格走势图

Sixpack Token (SIXP) SIXP 买入/卖出

0.0177734

0.000000159903

 -4.26711% -22.0152%

1231690

11

83917

1

 Sixpack Token (SIXP) (SIXP) 价格走势图

Ithaca Protocol ITHACA 买入/卖出

0.00718445

0.0000000646368

 +1.2105% +4.29252%

1230430

11

98736

1

 Ithaca Protocol (ITHACA) 价格走势图

Global Coin Research GCR 买入/卖出

0.122946

0.00000110612

 -0.00883% -0.780331%

1229460

11

2.19

?

Exeedme XED 买入/卖出

0.0122856

0.00000011053

 -0.00221% -12.3109%

1228560

11

2292.94

?

 Exeedme (XED) 价格走势图

Aura AURA 买入/卖出

0.069508

0.000000625348

 -10.6193% -31.1413%

1228280

11

3499.3

?

 Aura (AURA) 价格走势图

Whales Market WHALES 买入/卖出

0.0472704

0.000000425281

 +0.80291% -19.9232%

1228130

11

9756.86

?

 Whales Market (WHALES) 价格走势图

REVOX REX 买入/卖出

0.00060735

0.00000000546419

 -16.9403% -79.8743%

1227840

11

1703070

15

 REVOX (REX) 价格走势图

Reflexer Ungovernance FLX 买入/卖出

1.49

0.0000134052

 -2.36298% -13.7199%

1227470

11

1588.64

?

 Reflexer Ungovernance (FLX) 价格走势图

LockTrip LOC 买入/卖出

0.074196

0.000000667524

 -2.02078% +1.24539%

1225020

11

38.51

?

 LockTrip (LOC) 价格走势图

Trog TROG 买入/卖出

0.00000291

0.0000000000261806

 -3.25269% -25.9085%

1224750

11

64124

1

 Trog (TROG) 价格走势图

Rebel Cars RC 买入/卖出

0.00595839

0.0000000536063

 -3.11438% -10.3754%

1224560

11

67047

1

 Rebel Cars (RC) 价格走势图

Dickbutt DICKBUTT 买入/卖出

0.00001215

0.000000000109311

 -4.5492% -14.6996%

1222380

11

398934

4

 Dickbutt (DICKBUTT) 价格走势图

Wrapped USDM WUSDM 买入/卖出

1.077

0.00000968952

 -0.26444% -0.175667%

1222320

11

12923.7

?

ZoidPay ZPAY 买入/卖出

0.0031159

0.000000028033

 -9.27518% -24.6271%

1221290

11

23322

?

 ZoidPay (ZPAY) 价格走势图

Replicat-One by Virtuals RCAT 买入/卖出

0.00211531

0.000000019031

 -6.28584% +101.112%

1220740

11

72443

1

 Replicat-One by Virtuals (RCAT) 价格走势图

Carbon Protocol SWTH 买入/卖出

0.00070931

0.0000000063815

 -1.77191% -11.8902%

1220480

11

340.04

?

 Carbon Protocol (SWTH) 价格走势图

Based Coin BASED 买入/卖出

0.0000213

0.000000000191631

 -2.67724% -8.05424%

1219790

11

8160.49

?

 Based Coin (BASED) 价格走势图

HypurrStrategy HYPSTR 买入/卖出

0.0013576

0.000000012214

 -27.314% -23.0596%

1213020

11

24212

?

 HypurrStrategy (HYPSTR) 价格走势图

K9 Finance DAO KNINE 买入/卖出

0.00000176

0.0000000000158343

 -3.72271% -13.0917%

1211200

11

144065

1

 K9 Finance DAO (KNINE) 价格走势图

Spinning Cat OIIAOIIA 买入/卖出

0.00121016

0.0000000108875

 -1.73657% -27.6261%

1209910

11

15679.4

?

 Spinning Cat (OIIAOIIA) 价格走势图

DuckChain Bridged USDT (DuckChain) USDT 买入/卖出

1.21

0.0000108861

 -2.73867% +48.9012%

1209420

11

0.999859

?

 DuckChain Bridged USDT (DuckChain) (USDT) 价格走势图

Fold FLD 买入/卖出

0.00096636

0.00000000869412

 -1.0655% -17.8412%

1207620

11

4511.4

?

 Fold (FLD) 价格走势图

FOMO FOMO 买入/卖出

0.00001207

0.000000000108591

 +3.21317% -6.53764%

1206940

11

321625

3

 FOMO (FOMO) 价格走势图

Guardians Of The Spark GOTS 买入/卖出

0.018257

0.000000164254

 -8.07048% -11.2651%

1204960

11

297.48

?

 Guardians Of The Spark (GOTS) 价格走势图

WASSIE WASSIE 买入/卖出

0.00000176

0.0000000000158343

 -10.4363% -3.25653%

1204120

11

6788.78

?

 WASSIE (WASSIE) 价格走势图
开始交易

未发现

现在交易