Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bifrost Bridged USDC (Bifrost) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Shrub SHRUB 买入/卖出

0.00106017

0.0000000128367

 +1.62089% +3.9588%

998855

12

26609

?

 Shrub (SHRUB) 价格走势图

Million MM 买入/卖出

0.998763

0.0000120932

 -0.008% +1.4163%

998846

12

51.33

?

 Million (MM) 价格走势图

SOMESING SSG 买入/卖出

0.00019927

0.00000000241279

 +13.7938% +98.9743%

996369

12

8653.37

?

 SOMESING (SSG) 价格走势图

Base God TYBG 买入/卖出

0.00000806

0.0000000000975917

 +3.12023% -30.2173%

996119

12

1017.08

?

 Base God (TYBG) 价格走势图

World Friendship Cash WFCA 买入/卖出

0.00499408

0.0000000604691

 -1.58147% +4.4665%

996105

12

32378

?

 World Friendship Cash (WFCA) 价格走势图

Riecoin RIC 买入/卖出

0.0137906

0.000000166979

 -0.0478% +0.5417%

996061

12

10618.8

?

CockCardano COCK 买入/卖出

0.000996

0.0000000120597

 -2.25288% +28.7632%

996008

12

4022.79

?

 CockCardano (COCK) 价格走势图

Tradr 2X Long SNDK Daily ETF rStock RSNXX 买入/卖出

13.71

0.000166003

 -7.43062% -15.774%

993934

12

584313

7

 Tradr 2X Long SNDK Daily ETF rStock (RSNXX) 价格走势图

Vesper Finance VSP 买入/卖出

0.105141

0.00000127306

 0% +1.1092%

990634

12

138.29

?

 Vesper Finance (VSP) 价格走势图

xFUND XFUND 买入/卖出

99.2

0.00120113

 -0.53783% -9.0066%

989273

12

347.34

?

 xFUND (XFUND) 价格走势图

@gork GORK 买入/卖出

0.00098922

0.0000000119776

 -12.6291% -21.8466%

989163

12

34256

?

 @gork (GORK) 价格走势图

catwifmask MASK 买入/卖出

0.00098809

0.0000000119639

 +2.1545% +5.9355%

988526

12

64539

1

 catwifmask (MASK) 价格走势图

Hyperlane USD Coin HUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

FAYA FAYA 买入/卖出

0.000000092327

0.00000000000111791

 +0.09946% -0.1665%

987777

12

12282.5

?

Tenset 10SET 买入/卖出

0.00632842

0.0000000766255

 -1.43261% -11.0104%

987496

12

51764

1

 Tenset (10SET) 价格走势图

XFee XFEE 买入/卖出

11.77

0.000142513

 +9.74498% +22.5523%

985937

12

18239.8

?

 XFee (XFEE) 价格走势图

QUEST $QUEST 买入/卖出

0.00550219

0.0000000666213

 -1.59431% -29.1101%

985850

12

3573.42

?

 QUEST ($QUEST) 价格走势图

sudoswap SUDO 买入/卖出

0.0385306

0.000000466534

 0% -4.1637%

985737

12

661.44

?

 sudoswap (SUDO) 价格走势图

Windoge98 EXE 买入/卖出

0.099097

0.00000119988

 -9.08926% -12.2819%

985217

12

21078

?

 Windoge98 (EXE) 价格走势图

Wrapped EDU WEDU 买入/卖出

?

?

 0% 0%

?

?

?

?

ICPanda DAO PANDA 买入/卖出

0.00120815

0.0000000146285

 +5.68104% -6.3795%

984118

12

96.27

?

 ICPanda DAO (PANDA) 价格走势图

Persistence One XPRT 买入/卖出

0.00360355

0.0000000436323

 +29.4028% -41.7983%

982672

12

15236.5

?

 Persistence One (XPRT) 价格走势图

Camelot Token GRAIL 买入/卖出

32.62

0.000394968

 +3.51547% +4.9728%

980483

12

5682.76

?

 Camelot Token (GRAIL) 价格走势图

Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT 买入/卖出

8.09

0.0000979549

 -1.35695% -8.6095%

979605

12

932913

11

 Trump Media & Technology Group Corp. Common Stock (Backpack Securities) (DJT) 价格走势图

Rivalz Network RIZ 买入/卖出

0.00019593

0.00000000237235

 +0.33276% +37.4916%

977682

12

40484

?

 Rivalz Network (RIZ) 价格走势图

Increment Staked FLOW STFLOW 买入/卖出

?

?

 0% 0%

?

?

?

?

Portugal National Team Fan Token POR 买入/卖出

0.071322

0.000000863577

 +0.91292% -3.6685%

976552

12

366763

4

 Portugal National Team Fan Token (POR) 价格走势图

Nexira DAEP NEXI 买入/卖出

0.00194428

0.0000000235416

 -0.22844% -6.0928%

972141

12

7638.17

?

 Nexira DAEP (NEXI) 价格走势图

Prism PRISM 买入/卖出

0.00052966

0.0000000064132

 -1.19984% -1.3612%

971904

12

107.22

?

 Prism (PRISM) 价格走势图

Sally A1C A1C 买入/卖出

0.0462768

0.000000560327

 -2.79016% -34.4816%

971811

12

1877.59

?

 Sally A1C (A1C) 价格走势图

717ai by Virtuals WIRE 买入/卖出

0.00101532

0.0000000122936

 +1.74591% -16.9255%

971454

12

3027.46

?

 717ai by Virtuals (WIRE) 价格走势图

LOCK IN LOCKIN 买入/卖出

0.00097623

0.0000000118203

 -0.00888% -14.3483%

970748

12

117066

1

 LOCK IN (LOCKIN) 价格走势图

Restaked sAVAX RSAVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

Shiba Predator QOM 买入/卖出

0.000000001618

0.000000000000019591

 -0.58555% -6.4088%

970657

12

77.53

?

 Shiba Predator (QOM) 价格走势图

Shiba Inu Treat TREAT 买入/卖出

0.00017413

0.00000000210839

 +5.24113% -20.8936%

970608

12

103768

1

 Shiba Inu Treat (TREAT) 价格走势图

Forgive Me Father $PURGE 买入/卖出

0.0012107

0.0000000146593

 +5.70767% +10.3814%

968549

12

324.11

?

 Forgive Me Father ($PURGE) 价格走势图

ClipX CLIPX 买入/卖出

0.00096768

0.0000000117168

 -6.28009% -15.4981%

967700

12

36677

?

 ClipX (CLIPX) 价格走势图

V.SYSTEMS VSYS 买入/卖出

0.00025418

0.00000000307765

 +0.84453% +1.3227%

965512

12

295034

4

 V.SYSTEMS (VSYS) 价格走势图

KardiaChain KAI 买入/卖出

0.00020184

0.00000000244391

 -5.61586% -10.3203%

963794

12

2356.16

?

 KardiaChain (KAI) 价格走势图

Moonwalk Fitness MF 买入/卖出

0.00501525

0.0000000607254

 +21.7263% +0.1659%

962249

12

115112

1

NuNet NTX 买入/卖出

0.00109512

0.0000000132599

 +21.4252% +157.893%

961251

12

397.99

?

 NuNet (NTX) 价格走势图

Mistery MERY 买入/卖出

0.00000227

0.0000000000274855

 -0.19972% -34.3329%

956867

12

71432

1

 Mistery (MERY) 价格走势图

Roblox rStock RRBLX 买入/卖出

48.07

0.000582039

 +5.01325% +11.8303%

954082

12

49.54

?

 Roblox rStock (RRBLX) 价格走势图

ASML (bStocks Tokenized Stock) ASMLB 买入/卖出

1782.85

0.021587

 -1.80497% -4.2613%

951685

12

51151

1

 ASML (bStocks Tokenized Stock) (ASMLB) 价格走势图

US Sonic Dollar USSD 买入/卖出

0.99915

0.0000120979

 -0.01832% -0.0107%

951083

12

274362

3

Bitmine Immersion Technologies rStock RBMNR 买入/卖出

24.06

0.000291322

 -1.72301% -8.3552%

950157

12

18615.6

?

 Bitmine Immersion Technologies rStock (RBMNR) 价格走势图

Guild of Guardians GOG 买入/卖出

0.00106216

0.0000000128608

 -2.71607% -5.1733%

947241

11

537.37

?

 Guild of Guardians (GOG) 价格走势图

Areum AREA 买入/卖出

0.00803368

0.000000097273

 +0.49108% -4.795%

946859

11

1737.58

?

 Areum (AREA) 价格走势图

Balance EPT 买入/卖出

0.0004085

0.00000000494618

 +1.28059% -1.4432%

946327

11

785730

10

 Balance (EPT) 价格走势图

STEAM STEAM 买入/卖出

0.003387

0.0000000410103

 -0.22979% -8.3933%

945002

11

390.5

?

 STEAM (STEAM) 价格走势图

Binance-Peg Ontology ONT 买入/卖出

?

?

 0% 0%

?

?

?

?

noice NOICE 买入/卖出

0.00001063

0.00000000012871

 +4.55787% -24.3114%

940875

11

147432

2

 noice (NOICE) 价格走势图

Niuma NIUMA 买入/卖出

0.00096488

0.0000000116829

 +0.24121% -19.4244%

940062

11

3560.71

?

 Niuma (NIUMA) 价格走势图

LOBO•THE•WOLF•PUP LOBO 买入/卖出

0.00004464

0.000000000540508

 -0.65484% +5.4745%

937506

11

4099.14

?

 LOBO•THE•WOLF•PUP (LOBO) 价格走势图

Amazon rStock RAMZN 买入/卖出

262.62

0.00317984

 +2.59874% +4.3692%

936932

11

46499

1

 Amazon rStock (RAMZN) 价格走势图

Pandora PANDORA 买入/卖出

93.65

0.00113393

 -1.48743% -2.4317%

936516

11

25.76

?

 Pandora (PANDORA) 价格走势图

Shark Cat SC 买入/卖出

0.00094231

0.0000000114096

 -0.26497% -16.3789%

933076

11

2044.65

?

 Shark Cat (SC) 价格走势图

Cypher Tempre CPHY 买入/卖出

0.0009318

0.0000000112843

 +12.364% +11.5747%

931799

11

4774.49

?

 Cypher Tempre (CPHY) 价格走势图

SolAngeles SOLANGELES 买入/卖出

0.00093234

0.0000000112908

 +1.58085% -24.4233%

931213

11

35506

?

 SolAngeles (SOLANGELES) 价格走势图

Cudos CUDOS 买入/卖出

0.00170799

0.0000000206841

 -0.59359% -4.8106%

931120

11

19.32

?

 Cudos (CUDOS) 价格走势图

ProShares UltraPro QQQ ETF rStock RTQQQ 买入/卖出

81.64

0.000988677

 -0.61448% +0.6563%

931106

11

225967

3

CAD Digital CADD 买入/卖出

0.699903

0.00000847597

 -0.4395% -0.285%

930562

11

17628.3

?

Beam Bridged USDC (Beam) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

tagSpace TAGAI 买入/卖出

0.0000093

0.000000000112625

 +0.07346% -6.8449%

930283

11

1.039

?

 tagSpace (TAGAI) 价格走势图

Bloom Energy (Ondo Tokenized) BEON 买入/卖出

279.82

0.00338868

 -0.37337% -3.0391%

929706

11

902480

11

 Bloom Energy (Ondo Tokenized) (BEON) 价格走势图

Magpie MGP 买入/卖出

0.0016126

0.0000000195289

 -6.16801% +4.8783%

927658

11

9123.55

?

 Magpie (MGP) 价格走势图

Seagate (bStocks Tokenized Stock) STXB 买入/卖出

782.47

0.00947587

 -0.49325% 0%

925530

11

105694

1

Free Speech X 买入/卖出

0.0009839

0.0000000119152

 -1.02576% -45.9687%

924714

11

1169.89

?

 Free Speech (X) 价格走势图

Ket KET 买入/卖出

0.0009235

0.0000000111838

 -2.05448% -39.847%

923498

11

118.23

?

 Ket (KET) 价格走势图

Loyal LOYAL 买入/卖出

0.073847

0.000000894302

 -0.00763% -21.3728%

922698

11

3.91

?

 Loyal (LOYAL) 价格走势图

EstateX ESX 买入/卖出

0.00030195

0.00000000365668

 +3.78993% -3.3095%

922642

11

9406.72

?

 EstateX (ESX) 价格走势图

Artrade ATR 买入/卖出

0.00073167

0.00000000886067

 +0.75569% +5.0553%

921980

11

85332

1

 Artrade (ATR) 价格走势图

UNCX Network UNCX 买入/卖出

25.24

0.000305662

 -0.83194% -11.3614%

920881

11

411.78

?

 UNCX Network (UNCX) 价格走势图

GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB 买入/卖出

38.59

0.000467333

 -3.26807% +1.9512%

920216

11

792277

10

 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) (MVLLB) 价格走势图

CrowdStrike xStock CRWDX 买入/卖出

270.24

0.00327266

 +4.77085% -1.9532%

917743

11

665.02

?

 CrowdStrike xStock (CRWDX) 价格走势图

tomochi TOMOCHI 买入/卖出

0.00091498

0.0000000110806

 +0.02883% -9.6653%

914955

11

2079

?

 tomochi (TOMOCHI) 价格走势图

Celer Bridged WETH (Astar) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

SingularityNET AGIX 买入/卖出

0.00071554

0.00000000866533

 0% 0%

914891

11

1968.58

?

Palm Economy PALM 买入/卖出

0.00007457

0.000000000903058

 +7.37432% +12.3581%

914643

11

445.5

?

 Palm Economy (PALM) 价格走势图

Synapse Bridged USDC (Elastos) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Crecoin $CREC 买入/卖出

0.00048365

0.0000000058571

 0% -24.1524%

909596

11

24.26

?

 Crecoin ($CREC) 价格走势图

Alpha City AMETA 买入/卖出

0.00009095

0.00000000110142

 +23.9399% +1.8466%

909490

11

25003

?

 Alpha City (AMETA) 价格走势图

Magic Internet Money (Fantom) MIM 买入/卖出

?

?

 0% 0%

?

?

?

?

IBM (bStocks Tokenized Stock) IBMB 买入/卖出

226.05

0.00273751

 +1.02197% +1.4768%

902449

11

75022

1

 IBM (bStocks Tokenized Stock) (IBMB) 价格走势图

GammaSwap GS 买入/卖出

0.00210606

0.0000000255048

 +1.32435% -9.6864%

900935

11

12.5

?

 GammaSwap (GS) 价格走势图

4EVERLAND 4EVER 买入/卖出

0.00026326

0.00000000318813

 +0.29765% -2.507%

900154

11

5453.63

?

 4EVERLAND (4EVER) 价格走势图

Oracle • Robinhood Token ORCL 买入/卖出

141.32

0.00171141

 +3.24983% -0.9097%

899669

11

36637

?

UFO Gaming UFO 买入/卖出

0.000000034879

0.000000000000422392

 +0.41875% -6.819%

898406

11

124.41

?

 UFO Gaming (UFO) 价格走势图

Osmosis allUSDT USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Wolfies PACK 买入/卖出

0.0000796

0.000000000963972

 -7.17189% -22.7289%

897658

11

35213

?

 Wolfies (PACK) 价格走势图

Lumentum Holdings (Ondo Tokenized) LITEON 买入/卖出

1101.62

0.0133408

 +1.04325% +1.0891%

897631

11

1080070

13

 Lumentum Holdings (Ondo Tokenized) (LITEON) 价格走势图

LOXI LOXI 买入/卖出

0.00089729

0.0000000108664

 -0.26828% -20.3674%

897288

11

362.4

?

 LOXI (LOXI) 价格走势图

Boop BOOP 买入/卖出

0.00000901

0.000000000109113

 +0.39793% -18.1147%

897001

11

1622.57

?

 Boop (BOOP) 价格走势图

Tokenomy TEN 买入/卖出

0.00447492

0.0000000541922

 +1.04296% -2.3978%

894984

11

433.75

?

 Tokenomy (TEN) 价格走势图

Bridged USD Coin (Orbit Bridge) OUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Mochi MOCHI 买入/卖出

0.000000893501

0.0000000000108205

 +0.2741% -5.8289%

893501

11

49315

1

 Mochi (MOCHI) 价格走势图

Stake DAO FXN SDFXN 买入/卖出

26.36

0.000319225

 -3.52401% -20.4622%

892248

11

626.04

?

 Stake DAO FXN (SDFXN) 价格走势图

Store of Value VAL 买入/卖出

0.0009065

0.0000000109779

 -2.6172% -9.3007%

892028

11

464.46

?

 Store of Value (VAL) 价格走势图

Hooked Protocol HOOK 买入/卖出

0.00309823

0.0000000375202

 -9.4516% -11.4075%

891513

11

31511

?

 Hooked Protocol (HOOK) 价格走势图
开始交易

未发现

现在交易