Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Film.io FAN 买入/卖出

0.00056159

0.00000000519943

 -0.61947% -0.729128%

1302470

12

4.71

?

AVC AVC 买入/卖出

0.00037102

0.00000000343505

 +0.12464% -2.58642%

1301280

12

180728

2

 AVC (AVC) 价格走势图

Azuro Protocol AZUR 买入/卖出

0.00626197

0.0000000579758

 -1.43854% -1.35393%

1300720

12

193390

2

 Azuro Protocol (AZUR) 价格走势图

TinHatCat THC 买入/卖出

0.055676

0.000000515471

 -4.835% +1.96347%

1298360

12

1213.12

?

 TinHatCat (THC) 价格走势图

Neoxa NEOX 买入/卖出

0.00015955

0.00000000147718

 -2.53997% -21.1146%

1297680

12

16268.7

?

 Neoxa (NEOX) 价格走势图

Best Patent Token BPT 买入/卖出

0.00048047

0.00000000444838

 +20.2986% -4.02499%

1297290

12

79359

1

 Best Patent Token (BPT) 价格走势图

StormX STMX 买入/卖出

0.00011697

0.00000000108296

 -0.02306% -85.5309%

1291810

12

523927

5

 StormX (STMX) 价格走势图

Galvan IZE 买入/卖出

0.00020163

0.00000000186677

 +0.38095% -8.37696%

1291660

12

3509.93

?

 Galvan (IZE) 价格走势图

SAYCOIN SAY 买入/卖出

0.00097134

0.00000000899306

 -5.3824% +0.10606%

1287450

12

111489

1

Broccoli BROCCOLI 买入/卖出

0.00696831

0.0000000645154

 -5.63241% -11.5401%

1285950

12

1584420

15

 Broccoli (BROCCOLI) 价格走势图

Luminous LUM 买入/卖出

1.29

0.0000119433

 +3.95448% +5.3368%

1285510

12

269272

2

 Luminous (LUM) 价格走势图

Swan Chain SWAN 买入/卖出

0.00488982

0.0000000452719

 +2.44326% -21.3233%

1285060

12

144914

1

 Swan Chain (SWAN) 价格走势图

Convertible JPY Token CJPY 买入/卖出

0.00604016

0.0000000559222

 -0.3526% +0.482357%

1284320

12

1880.11

?

Toilet Dust TOILET 买入/卖出

0.00012858

0.00000000119045

 -17.2866% -20.6738%

1282640

12

79637

1

 Toilet Dust (TOILET) 价格走势图

Alphabet xStock GOOGLX 买入/卖出

176.64

0.0016354

 -1.59503% 0%

1279960

12

24183500

224

UX Chain UX 买入/卖出

0.00028859

0.00000000267188

 -7.60627% +47.3427%

1279180

12

30598

?

 UX Chain (UX) 价格走势图

El Dorito DORITO 买入/卖出

0.0383363

0.000000354933

 -2.54114% -14.5681%

1277870

12

2.64

?

 El Dorito (DORITO) 价格走势图

SPICE SPICE 买入/卖出

0.00007577

0.000000000701509

 -10.479% +88.2974%

1275410

12

473219

4

 SPICE (SPICE) 价格走势图

Vesper Finance VSP 买入/卖出

0.149663

0.00000138564

 -3.50101% +16.6407%

1274170

12

978.63

?

 Vesper Finance (VSP) 价格走势图

Epik Prime EPIK 买入/卖出

0.00103915

0.00000000962087

 -14.7594% -10.1146%

1272620

12

111689

1

 Epik Prime (EPIK) 价格走势图

Audit AUDIT 买入/卖出

0.0127121

0.000000117693

 -1.06337% -3.89167%

1271210

12

249.14

?

 Audit (AUDIT) 价格走势图

Kommunitas KOM 买入/卖出

0.00076444

0.00000000707749

 +9.02341% +16.7797%

1270950

12

61624

1

 Kommunitas (KOM) 价格走势图

Navigator Exchange NAVI 买入/卖出

0.413833

0.00000383143

 -0.15843% -7.44986%

1269010

12

10963.8

?

 Navigator Exchange (NAVI) 价格走势图

FUSION FSN 买入/卖出

0.0162317

0.000000150279

 +0.7846% -5.97599%

1268600

12

150642

1

 FUSION (FSN) 价格走势图

Injective Quants QUNT 买入/卖出

0.00209034

0.0000000193532

 -2.15988% +3.15541%

1264420

12

2595.69

?

 Injective Quants (QUNT) 价格走势图

HeeeHeee HEEHEE 买入/卖出

0.0016351

0.0000000151384

 -5.5568% -15.816%

1263290

12

2552.85

?

 HeeeHeee (HEEHEE) 价格走势图

Lamina1 L1 买入/卖出

0.0105768

0.0000000979244

 -0.66707% -1.51122%

1262670

12

44286

?

 Lamina1 (L1) 价格走势图

PirateCash PIRATE 买入/卖出

0.0194078

0.000000179685

 -0.15445% +1.6697%

1262640

12

21649

?

 PirateCash (PIRATE) 价格走势图

Sphynx Labs SPHYNX 买入/卖出

0.00084146

0.00000000779058

 +0.19738% +1.74505%

1262180

12

5.02

?

 Sphynx Labs (SPHYNX) 价格走势图

MIAOCoin MIAO 买入/卖出

0.00125994

0.000000011665

 -0.5676% -7.68829%

1259700

12

21464

?

 MIAOCoin (MIAO) 价格走势图

Sirius Chain XPX 买入/卖出

0.00019432

0.00000000179909

 -4.69659% +3.06216%

1259520

12

9.1

?

 Sirius Chain (XPX) 价格走势图

Pandacoin PND 买入/卖出

0.00003534

0.000000000327192

 +118.218% +74.6823%

1259390

12

13.57

?

 Pandacoin (PND) 价格走势图

Agenius AGNS 买入/卖出

0.00128554

0.000000011902

 -10.2194% +8.02523%

1259300

12

19955.5

?

 Agenius (AGNS) 价格走势图

Yapper YAPPER 买入/卖出

0.00125764

0.0000000116437

 -22.9132% -53.9722%

1258540

12

925902

9

 Yapper (YAPPER) 价格走势图

Pundi X PURSE PURSE 买入/卖出

0.00004496

0.000000000416258

 -18.6156% +22.4757%

1255800

12

288531

3

 Pundi X PURSE (PURSE) 价格走势图

Hemule HEMULE 买入/卖出

0.00128093

0.0000000118594

 -0.16152% +1.39656%

1255300

12

299765

3

 Hemule (HEMULE) 价格走势图

Wrapped USDM WUSDM 买入/卖出

1.079

0.00000998982

 +0.1282% -0.0340511%

1252900

12

1431.03

?

Bridged Tether (Wanchain) WANUSDT 买入/卖出

0.999915

0.00000925761

 -0.39983% -0.0350313%

1249440

12

9957.18

?

Donkey DONKEY 买入/卖出

0.00125637

0.000000011632

 +4.7893% -5.51448%

1248470

12

4136120

38

 Donkey (DONKEY) 价格走势图

BitBonk BBONK 买入/卖出

0.00000415

0.0000000000384224

 -53.0858% -55.548%

1245290

12

4.26

?

 BitBonk (BBONK) 价格走势图

Etherfuse USTRY USTRY 买入/卖出

1.033

0.00000956393

 -0.60276% +0.322261%

1243320

12

4.38

?

Robotaxi TAXI 买入/卖出

0.0124325

0.000000115105

 -1.87407% -16.9682%

1242930

12

45.48

?

 Robotaxi (TAXI) 价格走势图

Bizzy by Virtuals BIZ 买入/卖出

0.00124086

0.0000000114884

 -8.84604% -35.9391%

1242480

12

2227.99

?

 Bizzy by Virtuals (BIZ) 价格走势图

Stargate Bridged USDT (Flare Network) USDT 买入/卖出

0.997258

0.00000923302

 +0.00244% +0.178945%

1242430

12

19784.4

?

Flamengo Fan Token MENGO 买入/卖出

0.102648

0.000000950356

 -12.9437% -4.85367%

1241980

11

1648300

15

 Flamengo Fan Token (MENGO) 价格走势图

Paribus PBX 买入/卖出

0.00016552

0.00000000153245

 +3.7912% -14.3847%

1241840

11

88684

1

 Paribus (PBX) 价格走势图

Wormhole Bridged USDC (Fantom) USDC 买入/卖出

0.876096

0.00000811125

 +0.10216% +0.432235%

1241220

11

7914.02

?

Gains GAINS 买入/卖出

0.0226585

0.000000209782

 -1.35521% -5.67565%

1239020

11

38736

?

 Gains (GAINS) 价格走势图

Nvidia Tokenized Stock Defichain DNVDA 买入/卖出

10.17

0.0000941579

 0% -4.04201%

1237850

11

13.75

?

 Nvidia Tokenized Stock Defichain (DNVDA) 价格走势图

DOOM DOOM 买入/卖出

0.000000000393853

0.00000000000000364645

 -2.22562% -4.4444%

1237320

11

252.1

?

 DOOM (DOOM) 价格走势图

The Nation Token NATO 买入/卖出

0.00000124

0.0000000000114804

 -1.07863% +5.50042%

1237060

11

52311

?

 The Nation Token (NATO) 价格走势图

Arbus ARBUS 买入/卖出

0.00237126

0.0000000219541

 -20.6989% -36.6019%

1234640

11

663278

6

 Arbus (ARBUS) 价格走势图

99 Bitcoins 99BTC 买入/卖出

0.00001871

0.000000000173225

 -16.6283% -42.4033%

1234580

11

1423.41

?

 99 Bitcoins (99BTC) 价格走势图

Polytrader by Virtuals POLY 买入/卖出

0.0012334

0.0000000114193

 -9.30799% -11.9432%

1230980

11

4543.2

?

 Polytrader by Virtuals (POLY) 价格走势图

KIP KIP 买入/卖出

0.00061638

0.00000000570669

 +5.83588% +12.5934%

1227390

11

843116

8

 KIP (KIP) 价格走势图

W Coin WCO 买入/卖出

0.0004232

0.00000000391816

 +2.31221% +14.8414%

1226720

11

177714

2

 W Coin (WCO) 价格走势图

VOLT.WIN VOLT 买入/卖出

0.00221164

0.0000000204763

 -1.97939% +7.35651%

1226200

11

2059.37

?

 VOLT.WIN (VOLT) 价格走势图

Raini Studios Token RST 买入/卖出

0.00216937

0.0000000200849

 -0.95679% +9.05302%

1225690

11

6453.99

?

 Raini Studios Token (RST) 价格走势图

D.A.I.Wo DAIWO 买入/卖出

1.23

0.0000113878

 +0.2302% +0.0606245%

1224800

11

324517

3

HMX HMX 买入/卖出

0.29541

0.00000273502

 -1.55816% +8.37086%

1224700

11

71672

1

 HMX (HMX) 价格走势图

STEPN Green Satoshi Token on ETH GST-ETH 买入/卖出

0.0145187

0.00000013442

 -0.01461% +2.24983%

1224410

11

267.28

?

 STEPN Green Satoshi Token on ETH (GST-ETH) 价格走势图

PKT PKT 买入/卖出

0.00034056

0.00000000315304

 -3.09318% +0.1558%

1224280

11

973.31

?

AgentiPy APY 买入/卖出

0.00122243

0.0000000113177

 -1.17896% +4.93221%

1222360

11

491.43

?

 AgentiPy (APY) 价格走势图

Sora Validator VAL 买入/卖出

0.021136

0.000000195685

 +11.8627% +9.84261%

1221880

11

29447

?

 Sora Validator (VAL) 价格走势图

UBXS UBXS 买入/卖出

0.0226026

0.000000209264

 -4.86056% +1.46583%

1221360

11

150564

1

 UBXS (UBXS) 价格走势图

Loom Network (OLD) LOOMOLD 买入/卖出

0.00146456

0.0000000135595

 -2.6498% -14.618%

1221320

11

84261

1

 Loom Network (OLD) (LOOMOLD) 价格走势图

Devin DEVIN 买入/卖出

0.00122082

0.0000000113028

 +264.938% -2.51556%

1220820

11

23442

?

 Devin (DEVIN) 价格走势图

Kekius Maximus KM 买入/卖出

0.00121973

0.0000000112928

 -0.02608% -6.8737%

1220360

11

309355

3

 Kekius Maximus (KM) 价格走势图

VentureMind AI VNTR 买入/卖出

0.00243921

0.0000000225832

 -2.01614% +1.17969%

1219710

11

10041.8

?

 VentureMind AI (VNTR) 价格走势图

Mambo MAMBO 买入/卖出

0.00000122

0.0000000000112953

 +23.1648% -14.661%

1218440

11

1426690

13

 Mambo (MAMBO) 价格走势图

Stake DAO FXN SDFXN 买入/卖出

58.59

0.00054245

 -0.57794% -15.0945%

1215790

11

1467.03

?

 Stake DAO FXN (SDFXN) 价格走势图

Stryke SYK 买入/卖出

0.0331726

0.000000307125

 -1.55056% +4.00974%

1215540

11

24.42

?

 Stryke (SYK) 价格走势图

Open Meta City OMZ 买入/卖出

0.0416074

0.000000385218

 -1.26308% +2.45829%

1215280

11

50335

?

 Open Meta City (OMZ) 价格走势图

Blub BLUB 买入/卖出

0.00121426

0.0000000112421

 -8.31305% -7.40023%

1213940

11

3884.38

?

 Blub (BLUB) 价格走势图

Bit Game Verse Token BGVT 买入/卖出

0.00002198

0.0000000002035

 +0.00853% -1.14384%

1213790

11

1.067

?

 Bit Game Verse Token (BGVT) 价格走势图

Cosanta COSA 买入/卖出

3.7

0.0000342561

 -1.2514% -6.45345%

1213660

11

11959.4

?

 Cosanta (COSA) 价格走势图

ASX Capital ASX 买入/卖出

0.16666

0.00000154301

 -4.50178% -7.37335%

1212800

11

645.13

?

 ASX Capital (ASX) 价格走势图

Tx24 TXT 买入/卖出

0.018

0.000000166652

 +0.56141% +0.535872%

1212000

11

214.16

?

UNKJD MBS 买入/卖出

0.00193483

0.0000000179134

 +4.08324% -16.1365%

1211340

11

80849

1

 UNKJD (MBS) 价格走势图

Ferro FER 买入/卖出

0.00080983

0.00000000749773

 -11.3981% -17.2831%

1206190

11

45003

?

 Ferro (FER) 价格走势图

AstroPepeX APX 买入/卖出

0.00001855

0.000000000171743

 -1.53188% -13.8482%

1205760

11

42454

?

 AstroPepeX (APX) 价格走势图

Nekocoin ((=ↀωↀ=)) 买入/卖出

0.00067217

0.00000000622322

 -3.17411% +5.83462%

1204750

11

1978.56

?

 Nekocoin (((=ↀωↀ=))) 价格走势图

Pyth ETH PYTHETH 买入/卖出

2597.82

0.0240517

 -1.27537% +2.27299%

1204610

11

?

?

 Pyth ETH (PYTHETH) 价格走势图

MindAI MDAI 买入/卖出

1.31

0.0000121285

 -6.95123% -5.27845%

1204560

11

1615.97

?

 MindAI (MDAI) 价格走势图

Move Dollar MOD 买入/卖出

0.997751

0.00000923758

 -0.00284% +0.0322632%

1203850

11

47520

?

Carbon Protocol SWTH 买入/卖出

0.00069709

0.00000000645394

 -3.93599% -9.22282%

1199450

11

3336.8

?

 Carbon Protocol (SWTH) 价格走势图

Alchemist MIST 买入/卖出

0.479284

0.0000044374

 -1.74886% +2.44196%

1197120

11

1776.42

?

 Alchemist (MIST) 价格走势图

The Three Kingdoms TTK 买入/卖出

0.00144702

0.0000000133971

 -6.96817% -9.38327%

1193780

11

77214

1

 The Three Kingdoms (TTK) 价格走势图

Swasticoin YZY 买入/卖出

0.00119183

0.0000000110344

 +1.62477% -20.304%

1191460

11

803232

7

 Swasticoin (YZY) 价格走势图

SatoshiVM SAVM 买入/卖出

0.161936

0.00000149927

 -2.06346% -0.351806%

1190490

11

151258

1

Dumpling DUMP 买入/卖出

0.00194743

0.0000000180301

 -0.16186% -26.9181%

1189950

11

6.05

?

 Dumpling (DUMP) 价格走势图

Torum XTM 买入/卖出

0.00601203

0.0000000556618

 -4.62167% -19.9671%

1188890

11

198345

2

 Torum (XTM) 价格走势图

MEME.ssi MEME.SSI 买入/卖出

0.464658

0.00000430199

 -4.06889% +2.89948%

1188030

11

120748

1

 MEME.ssi (MEME.SSI) 价格走势图

Bifrost Voucher MANTA VMANTA 买入/卖出

0.244482

0.00000226351

 -2.053% +0.693105%

1187800

11

631.02

?

YAPSTER YAPSTER 买入/卖出

0.00129761

0.0000000120138

 -1.41289% +26.0627%

1184680

11

548414

5

 YAPSTER (YAPSTER) 价格走势图

RUSSELL RUSSELL 买入/卖出

0.00121721

0.0000000112694

 -12.7557% -19.2111%

1181900

11

17565.5

?

 RUSSELL (RUSSELL) 价格走势图

FUNGI FUNGI 买入/卖出

0.00118194

0.0000000109429

 -4.2283% -14.7088%

1181400

11

1192.62

?

 FUNGI (FUNGI) 价格走势图

Max on ETH MAXETH 买入/卖出

0.00000118

0.0000000000109249

 -4.86701% +1.87741%

1179220

11

62109

1

 Max on ETH (MAXETH) 价格走势图

GhibliCZ GHIBLI 买入/卖出

0.00134043

0.0000000124102

 -6.00041% +7.29631%

1178590

11

318631

3

 GhibliCZ (GHIBLI) 价格走势图

NMKR $NMKR 买入/卖出

0.00062391

0.00000000577641

 -1.77369% -1.04195%

1177010

11

1837.62

?

 NMKR ($NMKR) 价格走势图
开始交易

未发现

现在交易