Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Achain ACT 买入/卖出

0.0005424

0.00000000880091

 -0.01482% -7.61069%

465094

8

2398.77

?

 Achain (ACT) 价格走势图

FOUR FOUR 买入/卖出

0.00226158

0.0000000366961

 -0.793% -19.2451%

464832

8

244.96

?

 FOUR (FOUR) 价格走势图

Cosmic Universe Magick MAGICK 买入/卖出

0.00726062

0.00000011781

 +0.66351% -0.841965%

463896

8

6496.73

?

Hempcoin THC 买入/卖出

0.00173505

0.0000000281527

 -13.4021% -15.9258%

463754

8

48

?

 Hempcoin (THC) 价格走势图

XIDR XIDR 买入/卖出

0.00006117

0.000000000992536

 +0.14628% +0.791863%

463113

8

43922

1

Kripto KRIPTO 买入/卖出

0.00008895

0.00000000144329

 +2.55888% +7.25356%

458584

7

75013

1

 Kripto (KRIPTO) 价格走势图

RioDeFi RFUEL 买入/卖出

0.00203636

0.0000000330417

 -0.04478% -5.92288%

457917

7

141681

2

 RioDeFi (RFUEL) 价格走势图

Chronicle XNL 买入/卖出

0.00950801

0.000000154276

 +1.27435% -19.5123%

456822

7

21057

?

 Chronicle (XNL) 价格走势图

Kleomedes KLEO 买入/卖出

0.00203989

0.000000033099

 -0.1009% +4.94065%

456019

7

5.12

?

 Kleomedes (KLEO) 价格走势图

Popsicle Finance ICE 买入/卖出

0.067764

0.00000109953

 -83.8727% -86.0907%

455716

7

5703.32

?

 Popsicle Finance (ICE) 价格走势图

Blacky BLACKY 买入/卖出

0.0080633

0.000000130834

 +2.11517% -6.22469%

455129

7

1370.61

?

 Blacky (BLACKY) 价格走势图

Earn Network EARN 买入/卖出

0.00075889

0.0000000123136

 +2.6368% -9.5538%

454985

7

142936

2

 Earn Network (EARN) 价格走势图

Decentral Games ICE ICE 买入/卖出

0.002017

0.0000000327276

 +0.19346% -5.24368%

454323

7

23.43

?

 Decentral Games ICE (ICE) 价格走势图

Axis DeFi AXIS 买入/卖出

0.062282

0.00000101058

 +0.15895% -1.38287%

453530

7

24841

?

 Axis DeFi (AXIS) 价格走势图

WorkoutApp WRT 买入/卖出

0.00138157

0.0000000224172

 +1.00158% -18.7389%

453171

7

132307

2

 WorkoutApp (WRT) 价格走势图

KALM KALM 买入/卖出

0.052688

0.000000854908

 +2.60088% -27.8298%

450190

7

14610.7

?

 KALM (KALM) 价格走势图

Kaching KCH 买入/卖出

0.00482172

0.0000000782366

 -3.00008% -19.0905%

449557

7

3183.13

?

 Kaching (KCH) 价格走势图

Savanna SVN 买入/卖出

0.00238988

0.0000000387779

 +5.79268% -2.47309%

449103

7

41242

1

 Savanna (SVN) 价格走势图

KingdomX KT 买入/卖出

0.00144483

0.0000000234436

 -0.94938% -1.42279%

447619

7

105043

2

 KingdomX (KT) 价格走势图

Tulip Protocol TULIP 买入/卖出

0.286121

0.00000464256

 +9.42663% -25.1981%

446707

7

21136

?

 Tulip Protocol (TULIP) 价格走势图

Odyssey OCN 买入/卖出

0.00004456

0.000000000723024

 -1.42584% +6.15232%

445832

7

123041

2

 Odyssey (OCN) 价格走势图

Dopamine DOPE 买入/卖出

0.0132207

0.000000214517

 -2.59513% -0.0759138%

445163

7

16494.2

?

CryptoBlades SKILL 买入/卖出

0.444422

0.00000721113

 +0.78314% -3.5946%

445124

7

46060

1

 CryptoBlades (SKILL) 价格走势图

Avatly AVATLY 买入/卖出

0.00685266

0.00000011119

 +0.15906% -1.7585%

444976

7

82.45

?

 Avatly (AVATLY) 价格走势图

Inscribe INS 买入/卖出

0.020253

0.000000328623

 -0.98777% -7.15866%

443753

7

241715

4

 Inscribe (INS) 价格走势图

CaliCoin CALI 买入/卖出

0.0147822

0.000000239855

 +0.5858% -0.196871%

443520

7

70660

1

Oggy Inu [ETH] OGGY 买入/卖出

0.0000022

0.0000000000356969

 +22.1967% +2.51234%

442574

7

1480.51

?

 Oggy Inu [ETH] (OGGY) 价格走势图

Mooncat CAT CAT 买入/卖出

0.067143

0.00000108945

 -1.1085% -6.51355%

440246

7

42225

1

 Mooncat CAT (CAT) 价格走势图

MurAll PAINT 买入/卖出

0.00003803

0.00000000061707

 -6.18344% -12.0321%

440092

7

27106

?

 MurAll (PAINT) 价格走势图

TE-FOOD TONE 买入/卖出

0.00072459

0.0000000117571

 -5.02316% +53.4006%

439705

7

138.84

?

 TE-FOOD (TONE) 价格走势图

DexToro DTORO 买入/卖出

0.141017

0.00000228812

 -2.45956% -14.8028%

438371

7

54244

1

 DexToro (DTORO) 价格走势图

BISO BISO 买入/卖出

0.00207859

0.0000000337269

 -8.37198% +8.10346%

437494

7

440798

7

 BISO (BISO) 价格走势图

Green Planet GAMMA 买入/卖出

0.00436014

0.0000000708943

 -0.89022% -10.5956%

436804

7

1095.14

?

 Green Planet (GAMMA) 价格走势图

Blastar BLAST 买入/卖出

0.000000483802

0.00000000000786644

 -29.2247% -46.3466%

435422

7

11520.7

?

 Blastar (BLAST) 价格走势图

Arcona ARCONA 买入/卖出

0.0286785

0.000000466301

 +7.93955% +50.6095%

435088

7

1640.5

?

 Arcona (ARCONA) 价格走势图

EGG EGG 买入/卖出

0.00007242

0.00000000117752

 -5.30766% +56.5212%

434583

7

4374.21

?

 EGG (EGG) 价格走势图

ISLAMICOIN ISLAMI 买入/卖出

0.00014909

0.00000000242415

 +0.59482% -13.2566%

434515

7

97218

2

 ISLAMICOIN (ISLAMI) 价格走势图

Rainmaker Games RAIN 买入/卖出

0.00097742

0.0000000158925

 -14.6529% -5.82041%

434363

7

2142660

35

 Rainmaker Games (RAIN) 价格走势图

Zaibot ZAI 买入/卖出

0.05704

0.000000927449

 -0.32417% -8.76608%

432524

7

305274

5

 Zaibot (ZAI) 价格走势图

Fodl Finance FODL 买入/卖出

0.00114123

0.000000018556

 -2.21588% -0.540199%

432360

7

350.48

?

Trumpie TRUMPIE 买入/卖出

0.00043556

0.00000000708205

 -15.0259% +24.6551%

431815

7

233520

4

 Trumpie (TRUMPIE) 价格走势图

Mars Ecosystem XMS 买入/卖出

0.00064829

0.000000010541

 +1.0908% -7.33861%

431607

7

547.43

?

 Mars Ecosystem (XMS) 价格走势图

PinkMoon PINKM 买入/卖出

0.000000001148

0.0000000000000186661

 +0.96261% -1.84565%

429386

7

3.34

?

 PinkMoon (PINKM) 价格走势图

MODA DAO MODA 买入/卖出

0.081662

0.00000132779

 +1.45286% -4.40862%

429124

7

6480.7

?

 MODA DAO (MODA) 价格走势图

Behodler EYE 买入/卖出

0.07696

0.00000125134

 +10.5452% +7.30114%

428416

7

5913.43

?

 Behodler (EYE) 价格走势图

Moneybyte MON 买入/卖出

0.059235

0.000000963139

 +1.83043% -3.86823%

425740

7

24.67

?

 Moneybyte (MON) 价格走势图

Hundred Finance HND 买入/卖出

0.0137191

0.000000223068

 -2.34671% +2.43591%

425298

7

119.95

?

 Hundred Finance (HND) 价格走势图

DexGame DXGM 买入/卖出

0.00043969

0.0000000071492

 +0.59706% -18.9203%

422546

7

1241.96

?

 DexGame (DXGM) 价格走势图

TasteNFT TASTE 买入/卖出

0.000000000698229

0.0000000000000113529

 +0.94468% -2.31129%

422344

7

19.39

?

 TasteNFT (TASTE) 价格走势图

Cloakcoin CLOAK 买入/卖出

0.070179

0.00000114108

 -48.3879% -24.0424%

422194

7

10.3

?

 Cloakcoin (CLOAK) 价格走势图

RYI Unity RYIU 买入/卖出

0.027917

0.000000453921

 +4.90718% +3654.69%

422079

7

1658.07

?

 RYI Unity (RYIU) 价格走势图

Shirtum SHI 买入/卖出

0.00211333

0.000000034362

 +0.43654% -2.13456%

420726

7

25274

?

 Shirtum (SHI) 价格走势图

DPRating RATING 买入/卖出

0.00009502

0.00000000154499

 -3.35912% +2.38911%

418118

7

11204.9

?

 DPRating (RATING) 价格走势图

Bibox BIX 买入/卖出

0.00356114

0.0000000579028

 -7.30324% +0.369687%

418039

7

37.01

?

BaoBaoSol BAOS 买入/卖出

0.00041706

0.00000000678124

 +3.94909% +9.7746%

416943

7

83777

1

 BaoBaoSol (BAOS) 价格走势图

CorgiCoin CORGI 买入/卖出

0.00004169

0.000000000677864

 +1.28322% -7.47431%

416882

7

57.96

?

 CorgiCoin (CORGI) 价格走势图

RIZON ATOLO 买入/卖出

0.00017824

0.00000000289812

 +3.46474% +11.4385%

414288

7

14094.5

?

 RIZON (ATOLO) 价格走势图

Coreto COR 买入/卖出

0.00100577

0.0000000163535

 -0.46913% -25.3907%

413340

7

521.87

?

 Coreto (COR) 价格走势图

Trava Finance TRAVA 买入/卖出

0.00011753

0.00000000191099

 +2.85444% -13.6122%

413290

7

58989

1

 Trava Finance (TRAVA) 价格走势图

Gold GOLD 买入/卖出

0.0275305

0.000000447636

 +1.39891% -7.54847%

411525

7

27.64

?

 Gold (GOLD) 价格走势图

Bridge Mutual BMI 买入/卖出

0.00634519

0.00000010317

 +3.55939% +18.2968%

411228

7

22509

?

 Bridge Mutual (BMI) 价格走势图

Forest Knight KNIGHT 买入/卖出

0.0199541

0.000000324447

 -0.18283% -9.04648%

410254

7

11804.2

?

 Forest Knight (KNIGHT) 价格走势图

Osmium OSMI 买入/卖出

5.11

0.0000830867

 +0.6335% +20.1559%

409493

7

2136.67

?

 Osmium (OSMI) 价格走势图

Mojito MOJO 买入/卖出

0.00271935

0.0000000442156

 -0.88946% +69.361%

409079

7

11824.6

?

 Mojito (MOJO) 价格走势图

EverETH Reflect EVERETH 买入/卖出

0.00000000108

0.0000000000000175604

 +0.65234% -2.8779%

408592

7

13.81

?

 EverETH Reflect (EVERETH) 价格走势图

Lootex LOOT 买入/卖出

0.0314075

0.000000510674

 +0.24994% -5.79297%

406164

7

99695

2

 Lootex (LOOT) 价格走势图

Sharbi $SHARBI 买入/卖出

0.0000054

0.000000000087802

 -30.6119% +802.588%

404399

7

7701.67

?

 Sharbi ($SHARBI) 价格走势图

Decentr DEC 买入/卖出

0.00371516

0.0000000604071

 +0.51111% +5.33447%

404289

7

139859

2

 Decentr (DEC) 价格走势图

ROXY FROG ROXY 买入/卖出

0.00004743

0.000000000771194

 -10.6687% -20.2934%

403134

7

7287.25

?

 ROXY FROG (ROXY) 价格走势图

Karat KAT 买入/卖出

0.00077896

0.0000000126656

 -10.1189% -8.44235%

402592

7

2781.97

?

 Karat (KAT) 价格走势图

PsyFi PSY 买入/卖出

0.00100391

0.0000000163232

 -27.4127% +15.4834%

399365

6

23968

?

 PsyFi (PSY) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000005364

0.0000000000000872167

 +23.083% -1.3437%

398576

6

9031.49

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

Voxel X Network VXL 买入/卖出

0.00150193

0.0000000244208

 +0.7216% -3.35263%

398150

6

14.22

?

 Voxel X Network (VXL) 价格走势图

LunaChow LUCHOW 买入/卖出

0.000000397543

0.0000000000064639

 -0.92312% -22.3415%

397145

6

57.43

?

 LunaChow (LUCHOW) 价格走势图

Global Fan Token GLFT 买入/卖出

0.00000603

0.0000000000980456

 +1.56296% +3.3573%

396715

6

67273

1

 Global Fan Token (GLFT) 价格走势图

Acent ACE 买入/卖出

0.00331144

0.0000000538428

 -8.03645% -11.0255%

395803

6

83127

1

 Acent (ACE) 价格走势图

Stox STX 买入/卖出

0.00765218

0.000000124422

 +4.4611% +2.08483%

395233

6

17035.7

?

 Stox (STX) 价格走势图

FlatQube QUBE 买入/卖出

0.144089

0.00000234283

 +1.3603% +4.14037%

394737

6

2162.17

?

 FlatQube (QUBE) 价格走势图

Warden Protocol (WARP) WARP 买入/卖出

0.084112

0.00000136763

 -0.39689% -26.3378%

393920

6

162083

3

 Warden Protocol (WARP) (WARP) 价格走势图

Liquidus LIQ 买入/卖出

0.105291

0.00000171199

 +0.82685% -9.16997%

393795

6

288.46

?

 Liquidus (LIQ) 价格走势图

Endpoint Cex Fan Token ENDCEX 买入/卖出

0.081445

0.00000132427

 -4.87016% +0.885175%

392380

6

5.05

?

Gorilla In A Coupe GIAC 买入/卖出

0.00000000095858

0.0000000000000155862

 +0.07517% -10.0075%

391167

6

10.27

?

 Gorilla In A Coupe (GIAC) 价格走势图

Poseidon PSDN 买入/卖出

1.61

0.000026178

 -1.25575% +80.906%

390447

6

19.31

?

 Poseidon (PSDN) 价格走势图

Darwinia Commitment KTON 买入/卖出

2.8

0.000045527

 +1.89057% -17.9151%

390417

6

11809.2

?

 Darwinia Commitment (KTON) 价格走势图

Scala XLA 买入/卖出

0.00002877

0.00000000046779

 +3.07529% -3.77139%

390233

6

398.87

?

 Scala (XLA) 价格走势图

Lucha LUCHA 买入/卖出

0.0315179

0.00000051247

 +2.28266% -15.3094%

389734

6

3246.61

?

 Lucha (LUCHA) 价格走势图

BLOX BLOX 买入/卖出

0.00481858

0.0000000783483

 -12.5% -2.47402%

389049

6

41470

1

 BLOX (BLOX) 价格走势图

0xFair FAIR 买入/卖出

0.00050845

0.00000000826721

 +0.79141% -5.30327%

387055

6

96.61

?

 0xFair (FAIR) 价格走势图

Pad.Fi PAD 买入/卖出

0.0116851

0.000000189996

 +0.75257% -7.20984%

386286

6

842.73

?

 Pad.Fi (PAD) 价格走势图

MANE MANE 买入/卖出

0.00698116

0.000000113511

 +0.67853% -25.0174%

385489

6

606.82

?

 MANE (MANE) 价格走势图

Patientory PTOY 买入/卖出

0.0045043

0.0000000732383

 -0.00954% +12.6957%

385321

6

90.03

?

 Patientory (PTOY) 价格走势图

Heroes & Empires HE 买入/卖出

0.00081508

0.0000000132529

 +0.38099% -0.491546%

385293

6

48019

1

Open Dollar Governance ODG 买入/卖出

3.25

0.0000528438

 +0.95047% -4.89151%

384974

6

33.11

?

 Open Dollar Governance (ODG) 价格走势图

Etica ETI 买入/卖出

0.099043

0.0000016104

 -18.8222% -38.7166%

382811

6

6998.82

?

 Etica (ETI) 价格走势图

WolfSafePoorPeople WSPP 买入/卖出

0.000000000028185

4.58278e-16

 -0.89054% -5.81228%

381687

6

593.38

?

 WolfSafePoorPeople (WSPP) 价格走势图

Snetwork SNET 买入/卖出

0.00159383

0.0000000259151

 +0.04699% +10.7949%

380427

6

7691.23

?

 Snetwork (SNET) 价格走势图

Just a Rock ROCCO 买入/卖出

0.00037898

0.00000000616208

 +1.83668% -39.554%

378979

6

890.81

?

 Just a Rock (ROCCO) 价格走势图

FP μElemental UELEM 买入/卖出

0.0010049

0.0000000163393

 -0.232% +2.60145%

378848

6

1004.9

?

 FP μElemental (UELEM) 价格走势图

Ceres CERES 买入/卖出

16.25

0.000264219

 +0.75659% -7.78647%

378750

6

1014.49

?

 Ceres (CERES) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.00070106

0.000000011399

 -0.59045% +0.990937%

378585

6

1685.79

?
开始交易

未发现

现在交易