Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Polker PKR 买入/卖出

0.00241096

0.000000021718

 -5.94407% -7.1243%

1333440

12

57819

1

 Polker (PKR) 价格走势图

Kimbo KIMBO 买入/卖出

0.00001918

0.000000000172774

 -4.07525% +15.6623%

1332390

12

72263

1

 Kimbo (KIMBO) 价格走势图

Memes AI MEMESAI 买入/卖出

0.00133075

0.0000000119874

 +2.84051% -11.2588%

1330620

12

30683

?

 Memes AI (MEMESAI) 价格走势图

Robinhood xStock HOODX 买入/卖出

101.44

0.000913775

 -1.5034% -6.76301%

1330520

12

4645120

42

 Robinhood xStock (HOODX) 价格走势图

Mazze MAZZE 买入/卖出

0.00050953

0.00000000458986

 +2.59742% -14.3124%

1330250

12

16172.1

?

 Mazze (MAZZE) 价格走势图

Lumo-8B-Instruct LUMO 买入/卖出

0.00133305

0.0000000120082

 +1.54809% +76.4701%

1329240

12

118420

1

 Lumo-8B-Instruct (LUMO) 价格走势图

POWSCHE POWSCHE 买入/卖出

0.0134651

0.000000121294

 +1.84829% -9.99816%

1327250

12

56595

1

 POWSCHE (POWSCHE) 价格走势图

Max on ETH MAXETH 买入/卖出

0.00000136

0.0000000000122509

 -0.46264% -11.4148%

1326340

12

56740

1

 Max on ETH (MAXETH) 价格走势图

wanETH WANETH 买入/卖出

4289.33

0.0386384

 -1.94009% -6.62406%

1325810

12

12214.3

?

 wanETH (WANETH) 价格走势图

Pandacoin PND 买入/卖出

0.00003715

0.000000000334649

 +15.9836% +14.6998%

1325580

12

2.83

?

 Pandacoin (PND) 价格走势图

Gekko AI by Virtuals GEKKO 买入/卖出

0.00132317

0.0000000119405

 +21.2181% -35.6586%

1322070

12

19954.2

?

 Gekko AI by Virtuals (GEKKO) 价格走势图

Unique Network UNQ 买入/卖出

0.00673876

0.000000060703

 -9.63147% -3.87391%

1319920

12

4451.91

?

 Unique Network (UNQ) 价格走势图

Elderglade ELDE 买入/卖出

0.0097679

0.0000000879896

 -6.04215% -16.3658%

1318280

12

1444480

13

 Elderglade (ELDE) 价格走势图

DePay DEPAY 买入/卖出

0.196944

0.00000177408

 -1.31616% -43.9172%

1311370

12

53.38

?

 DePay (DEPAY) 价格走势图

Rocky ROCKY 买入/卖出

0.0013092

0.0000000117933

 +2.79645% -11.2054%

1310790

12

7099.2

?

 Rocky (ROCKY) 价格走势图

Neoxa NEOX 买入/卖出

0.00015305

0.00000000137868

 +2.40348% -12.0542%

1307600

12

14851.7

?

 Neoxa (NEOX) 价格走势图

MIAOCoin MIAO 买入/卖出

0.00130524

0.0000000117576

 -0.85861% +0.101947%

1305240

12

29419

?

QSTAR Q* 买入/卖出

0.00013563

0.00000000122176

 +11.4066% +5.7897%

1302980

12

82603

1

 QSTAR (Q*) 价格走势图

Biometric Financial BIOFI 买入/卖出

0.0003154

0.00000000284113

 -3.84342% +8.85872%

1302790

12

53892

?

 Biometric Financial (BIOFI) 价格走势图

Nekocoin ((=ↀωↀ=)) 买入/卖出

0.00071094

0.00000000640417

 +2.40381% -0.516221%

1301830

12

458.89

?

HeeeHeee HEEHEE 买入/卖出

0.0016838

0.0000000151677

 +0.52764% -0.261497%

1297850

12

3351.66

?

Prophet of Ethereum PROPHET 买入/卖出

0.0012975

0.0000000116879

 -1.52513% -12.7271%

1297750

12

19643.8

?

 Prophet of Ethereum (PROPHET) 价格走势图

Toad (SOL) $TOAD 买入/卖出

0.000000003066

0.0000000000000276186

 +1.89444% -6.9394%

1296080

12

15445.6

?

 Toad (SOL) ($TOAD) 价格走势图

AgentAlgo AGENT 买入/卖出

0.061717

0.000000555949

 -1.41388% -30.3297%

1293280

12

3036.5

?

 AgentAlgo (AGENT) 价格走势图

OpenOcean OOE 买入/卖出

0.00256226

0.0000000230809

 -28.6562% -39.8535%

1292790

12

802671

7

 OpenOcean (OOE) 价格走势图

Altair AIR 买入/卖出

0.00327664

0.0000000295161

 -1.67793% -6.2268%

1292650

12

2183.48

?

 Altair (AIR) 价格走势图

Rebel Cars RC 买入/卖出

0.00628245

0.0000000565925

 -0.17129% -4.26755%

1287280

12

53029

?

 Rebel Cars (RC) 价格走势图

Realis Worlds REALIS 买入/卖出

0.00134118

0.0000000120814

 +3.28297% -9.95326%

1286440

12

47424

?

 Realis Worlds (REALIS) 价格走势图

Henlo Kart KART 买入/卖出

0.000000006113

0.0000000000000550661

 -0.48256% -43.7355%

1286220

12

54818

?

 Henlo Kart (KART) 价格走势图

Raini Studios Token RST 买入/卖出

0.00227619

0.000000020504

 -0.37242% -3.04809%

1286080

12

3018.86

?

 Raini Studios Token (RST) 价格走势图

Shikoku SHIK 买入/卖出

0.000000001358

0.0000000000000122329

 -2.23089% -9.16666%

1284780

12

549.14

?

 Shikoku (SHIK) 价格走势图

Skull of Pepe Token SKOP 买入/卖出

0.00855294

0.0000000770452

 +0.12427% -0.62852%

1282940

12

29677

?

Ooga Booga OOGA 买入/卖出

0.068697

0.000000618825

 +0.4363% -28.778%

1281680

12

11904.2

?

 Ooga Booga (OOGA) 价格走势图

GM.AI GM 买入/卖出

0.00365976

0.0000000329672

 +4.26363% +3.09901%

1280920

12

79272

1

 GM.AI (GM) 价格走势图

Welshcorgicoin WELSH 买入/卖出

0.00012786

0.00000000115177

 +14.5997% -34.5545%

1278590

12

76685

1

 Welshcorgicoin (WELSH) 价格走势图

DigiHealth DGH 买入/卖出

0.00127651

0.0000000114988

 +3.11592% -50.4436%

1276510

11

18525.2

?

 DigiHealth (DGH) 价格走势图

Meme Games WTF WTF 买入/卖出

0.001279

0.0000000115213

 +8.13776% +16.8368%

1273820

11

31292

?

 Meme Games WTF (WTF) 价格走势图

HedgeFi HEDGE 买入/卖出

0.00127152

0.0000000114539

 +34.8497% +64.6438%

1271520

11

20016

?

 HedgeFi (HEDGE) 价格走势图

BOBER BOBER 买入/卖出

0.00018229

0.00000000164207

 -0.75059% -9.26962%

1270690

11

6578.18

?

 BOBER (BOBER) 价格走势图

StarryNift SNIFT 买入/卖出

0.00749546

0.0000000675194

 -0.33247% -0.583561%

1268780

11

287464

3

Convertible JPY Token CJPY 买入/卖出

0.00596371

0.0000000537213

 -1.1264% -4.48342%

1268020

11

4157.06

?

 Convertible JPY Token (CJPY) 价格走势图

Elys ELYS 买入/卖出

0.0239598

0.000000215831

 -8.16739% -27.0603%

1268000

11

17148

?

 Elys (ELYS) 价格走势图

Hyperstable USD USH 买入/卖出

0.99869

0.00000899624

 -0.27324% -0.0994384%

1266570

11

261909

2

Evmos EVMOS 买入/卖出

0.00246397

0.0000000221955

 -3.72619% -10.3665%

1263380

11

62279

1

 Evmos (EVMOS) 价格走势图

History of Pepe HOPE 买入/卖出

0.0012605

0.0000000113546

 -2.58701% -13.5011%

1261260

11

5899.66

?

 History of Pepe (HOPE) 价格走势图

ApeScreener APES 买入/卖出

0.0125997

0.000000113499

 -5.075% -17.4174%

1260340

11

1885.85

?

 ApeScreener (APES) 价格走势图

ALF TOKEN ALF 买入/卖出

0.00000001995

0.00000000000017971

 -1.56026% -6.92783%

1259170

11

261.79

?

 ALF TOKEN (ALF) 价格走势图

NORMIE NORMIE 买入/卖出

0.00129003

0.0000000116206

 -8.86744% -17.8747%

1257900

11

21723

?

 NORMIE (NORMIE) 价格走势图

Stargate Bridged USDT (Flare Network) USDT 买入/卖出

0.999622

0.00000900463

 -0.13868% +0.0960647%

1251590

11

48732

?

infraX INFRA 买入/卖出

1.25

0.00001126

 -15.0534% -37.021%

1251410

11

18147.6

?

 infraX (INFRA) 价格走势图

Bridged USDC (XDC Bridge) USDC.E 买入/卖出

0.999809

0.00000900631

 -0.03856% +0.000113792%

1251070

11

18158.3

?

BitCore BTX 买入/卖出

0.063138

0.000000568749

 +0.52157% -10.0326%

1250530

11

126.28

?

 BitCore (BTX) 价格走势图

PirateCash PIRATE 买入/卖出

0.018929

0.000000170513

 -0.02332% -1.22215%

1249900

11

35224

?

 PirateCash (PIRATE) 价格走势图

Etherfuse USTRY USTRY 买入/卖出

1.042

0.00000938637

 -0.74888% +0.826554%

1246440

11

3.72

?

LandWolf WOLF 买入/卖出

0.00012387

0.00000000111583

 +2.79691% -0.132452%

1245150

11

2078.82

?

SwapX SWPX 买入/卖出

0.07022

0.000000632544

 -0.56425% +0.442328%

1244800

11

51247

?

Genopets GENE 买入/卖出

0.0150724

0.000000135772

 +25.8573% -21.7155%

1244670

11

5260.22

?

 Genopets (GENE) 价格走势图

LockTrip LOC 买入/卖出

0.075169

0.000000677125

 +1.11372% -3.62085%

1241100

11

23.03

?

 LockTrip (LOC) 价格走势图

D.A.I.Wo DAIWO 买入/卖出

1.24

0.00001117

 +0.23845% +0.24628%

1241010

11

342335

3

Tokeo TOKE 买入/卖出

0.0232983

0.000000209872

 +0.85335% -6.71883%

1240170

11

931.25

?

 Tokeo (TOKE) 价格走势图

Re Protocol reUSDe REUSDE 买入/卖出

1.24

0.00001117

 -0.08675% +0.183653%

1238130

11

32.84

?

Business Coin BUSINESS 买入/卖出

0.00129865

0.0000000116983

 -3.97389% -25.8541%

1238040

11

52813

?

 Business Coin (BUSINESS) 价格走势图

Nvidia Tokenized Stock Defichain DNVDA 买入/卖出

10.17

0.0000916117

 0% 0%

1237850

11

13.75

?

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT 买入/卖出

1

0.00000900803

 -0.00211% +0.0057416%

1235500

11

9725.9

?

Phoenixcoin PXC 买入/卖出

0.0133251

0.000000120033

 +0.447% -0.0234016%

1234810

11

119.26

?

Ansem's minutes ANSEM 买入/卖出

12.43

0.00011197

 +14.8112% -10.1389%

1232070

11

605354

5

 Ansem's minutes (ANSEM) 价格走势图

PrimeFi PRFI 买入/卖出

0.10669

0.000000961067

 +20.0069% -6.6601%

1232060

11

1103.34

?

 PrimeFi (PRFI) 价格走势图

Brainedge LEARN 买入/卖出

0.0168102

0.000000151427

 +0.53647% -3.54547%

1231030

11

64688

1

 Brainedge (LEARN) 价格走势图

Bear In Bathrobe BIB 买入/卖出

0.00122947

0.0000000110751

 +0.87548% +9.1268%

1229470

11

67.39

?

 Bear In Bathrobe (BIB) 价格走势图

MINATIVERSE MNTC 买入/卖出

0.224002

0.00000201782

 -46.6254% -43.9815%

1226410

11

46232

?

 MINATIVERSE (MNTC) 价格走势图

Javsphere JAV 买入/卖出

0.00446473

0.0000000402184

 -2.54319% -13.5933%

1225490

11

8296.25

?

 Javsphere (JAV) 价格走势图

Lynk Coin LYNK 买入/卖出

0.00521957

0.0000000470181

 +3.67% +2.56432%

1225050

11

24422

?

 Lynk Coin (LYNK) 价格走势图

YieldBricks YBR 买入/卖出

0.00487506

0.0000000439147

 +0.06567% +56.2216%

1224840

11

3853.8

?

 YieldBricks (YBR) 价格走势图

Hacash Diamond HACD 买入/卖出

10.43

0.0000939538

 +3.87347% -18.17%

1224330

11

2617.01

?

 Hacash Diamond (HACD) 价格走势图

Reddio RDO 买入/卖出

0.00063716

0.00000000573956

 -2.08832% -13.3087%

1224220

11

270507

2

 Reddio (RDO) 价格走势图

Kuma Inu KUMA 买入/卖出

0.000000003064

0.0000000000000276006

 -2.28755% -15.3715%

1221710

11

56.85

?

 Kuma Inu (KUMA) 价格走势图

Wrapped USDM WUSDM 买入/卖出

1.081

0.00000973769

 -1.63406% -0.00234411%

1219680

11

162518

1

ASX Capital ASX 买入/卖出

0.1653

0.00000148903

 -1.17664% -1.55158%

1219240

11

250.62

?

 ASX Capital (ASX) 价格走势图

MEME.ssi MEME.SSI 买入/卖出

0.546365

0.00000492168

 +0.7081% -2.59461%

1217270

11

151623

1

 MEME.ssi (MEME.SSI) 价格走势图

Bitsec.ai SN60 买入/卖出

0.516861

0.0000046559

 -2.48711% -10.4725%

1215710

11

41345

?

 Bitsec.ai (SN60) 价格走势图

PKT PKT 买入/卖出

0.00033396

0.00000000300832

 +0.42653% -7.78984%

1215650

11

1.66

?

 PKT (PKT) 价格走势图

Globiance Exchange GBEX 买入/卖出

0.000000003297

0.0000000000000296995

 -1.30184% -15.453%

1214250

11

924.97

?

 Globiance Exchange (GBEX) 价格走势图

hi Dollar HI 买入/卖出

0.00007651

0.000000000689205

 -0.93559% -7.65391%

1213420

11

65372

1

 hi Dollar (HI) 价格走势图

$TRUST ME BROs by Virtuals TRUST 买入/卖出

0.00132427

0.0000000119291

 +2.58662% -17.5219%

1212960

11

593.76

?

 $TRUST ME BROs by Virtuals (TRUST) 价格走势图

Treecle TRCL 买入/卖出

0.00121597

0.0000000109535

 +4.87886% -9.90696%

1211980

11

609609

5

 Treecle (TRCL) 价格走势图

Silly Dragon SILLY 买入/卖出

0.00121154

0.0000000109136

 -0.63781% -17.315%

1210930

11

100960

1

 Silly Dragon (SILLY) 价格走势图

Suncat SUNCAT 买入/卖出

0.00121038

0.0000000109031

 -5.45616% -20.8925%

1210350

11

2135670

19

 Suncat (SUNCAT) 价格走势图

Poolz Finance POOLX 买入/卖出

0.230979

0.00000208067

 -0.76919% +5.03427%

1209070

11

67647

1

 Poolz Finance (POOLX) 价格走势图

NX Token NX 买入/卖出

0.0314557

0.000000283354

 +2.37344% -0.938362%

1205510

11

919.44

?

Kudai KUDAI 买入/卖出

0.00001205

0.000000000108547

 +6.30175% -35.7677%

1204530

11

10747.8

?

 Kudai (KUDAI) 价格走势图

EDUM EDUM 买入/卖出

0.192682

0.00000173569

 +0.20961% -0.0268566%

1202740

11

1260.01

?

LIMITLESS LIMITLESS 买入/卖出

0.00119993

0.000000010809

 -7.21415% -34.8651%

1199900

11

7488.72

?

 LIMITLESS (LIMITLESS) 价格走势图

Litecoin Mascot LESTER 买入/卖出

0.00119435

0.0000000107587

 -0.65867% -3.08272%

1194500

11

101643

1

 Litecoin Mascot (LESTER) 价格走势图

Abstract Liquid Staked ETH ABSETH 买入/卖出

4359.75

0.0392728

 -2.19626% -5.35122%

1194340

11

8964.44

?

 Abstract Liquid Staked ETH (ABSETH) 价格走势图

Skycoin SKY 买入/卖出

0.052259

0.000000470751

 +0.09962% +52.5755%

1194300

11

2.27

?

 Skycoin (SKY) 价格走势图

Giggles GIGGLES 买入/卖出

0.00119379

0.0000000107537

 -0.26082% -0.228185%

1193160

11

22935

?

Real World AI RWA 买入/卖出

0.00123622

0.0000000111359

 +8.38585% +9.45683%

1192940

11

2946.61

?

 Real World AI (RWA) 价格走势图

Bridged Tether (Wanchain) WANUSDT 买入/卖出

0.999982

0.00000900787

 +0.00092% +0.584271%

1191940

11

24934

?

Blinks.gg BGG1 买入/卖出

0.00119079

0.0000000107267

 +0.77572% -17.8566%

1191010

11

58121

1

 Blinks.gg (BGG1) 价格走势图

Red Kite PKF 买入/卖出

0.00836291

0.0000000753334

 +0.32496% -7.92083%

1190980

11

998.45

?

 Red Kite (PKF) 价格走势图
开始交易

未发现

现在交易