Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Cyberperp CYB 买入/卖出

0.529618

0.00000530541

 -3.67335% -14.9741%

1025300

10

44.67

?

 Cyberperp (CYB) 价格走势图

ZBIT•BLUE•BITCOIN ZBIT 买入/卖出

0.0486195

0.000000487043

 -1.55172% -0.571842%

1021010

10

9.92

?

XOXNO XOXNO 买入/卖出

0.0156609

0.000000156882

 -9.37859% -13.4662%

1020540

10

4116.42

?

 XOXNO (XOXNO) 价格走势图

Elastic Finance Token EEFI 买入/卖出

17.59

0.000176207

 -6.38457% -23.1871%

1020290

10

10639.7

?

 Elastic Finance Token (EEFI) 价格走势图

Rebel Cars RC 买入/卖出

0.00497824

0.0000000498692

 +5.04768% -12.3212%

1020080

10

70360

1

 Rebel Cars (RC) 价格走势图

Gui Inu GUI 买入/卖出

0.00000183

0.0000000000183319

 -5.49874% -33.7318%

1018380

10

200316

2

 Gui Inu (GUI) 价格走势图

BirbStrategy BIRBSTR 买入/卖出

0.00107825

0.0000000108013

 -18.5815% -44.7459%

1016460

10

27398

?

 BirbStrategy (BIRBSTR) 价格走势图

Metaverse Index MVI 买入/卖出

10.12

0.000101376

 -10.2334% -22.1299%

1014610

10

479.84

?

 Metaverse Index (MVI) 价格走势图

Kabila KBL 买入/卖出

0.0046028

0.0000000461082

 -8.89741% -19.0174%

1012640

10

249.82

?

 Kabila (KBL) 价格走势图

Probit PROB 买入/卖出

0.0347513

0.000000348118

 -5.02889% -6.865%

1009500

10

135369

1

 Probit (PROB) 价格走势图

Ion ION 买入/卖出

47.35

0.000474325

 -16.7945% -32.6833%

1008200

10

2282.91

?

 Ion (ION) 价格走势图

eVa-ai $EVA 买入/卖出

0.0125905

0.000000126125

 -5.23059% -37.4117%

1008120

10

13611.3

?

 eVa-ai ($EVA) 价格走势图

Disco By Matt Furie DISCO 买入/卖出

0.00101116

0.0000000101292

 +13.0464% -18.317%

1007860

10

51311

1

 Disco By Matt Furie (DISCO) 价格走势图

Bizzy by Virtuals BIZ 买入/卖出

0.00100848

0.0000000101024

 -21.6512% -37.8004%

1005660

10

18365.2

?

 Bizzy by Virtuals (BIZ) 价格走势图

Hemule HEMULE 买入/卖出

0.0010259

0.0000000102769

 -13.4762% -24.8475%

1005270

10

284825

3

 Hemule (HEMULE) 价格走势图

Celo Bridged WBTC (Celo) WBTC 买入/卖出

101200

1.01376

 -4.44987% -10.1143%

1004260

10

104937

1

 Celo Bridged WBTC (Celo) (WBTC) 价格走势图

WEED Token WEED 买入/卖出

0.00877816

0.0000000867561

 -18.6249% -64.6863%

1002260

10

34782

?

 WEED Token (WEED) 价格走势图

Bifrost Bridged USDC (Bifrost) USDC 买入/卖出

1

0.0000100174

 +0.04198% +0.0461704%

1000830

10

14827.5

?

Oxygen OXY 买入/卖出

0.00494294

0.0000000495156

 -1.33039% -30.3913%

1000740

10

3526.99

?

 Oxygen (OXY) 价格走势图

BABB BAX 买入/卖出

0.00001254

0.000000000125619

 -4.91277% -10.8052%

997908

10

28075

?

 BABB (BAX) 价格走势图

ZARA AI ZARA 买入/卖出

0.00159515

0.0000000159793

 -6.1841% -53.1129%

997706

10

650642

7

 ZARA AI (ZARA) 价格走势图

Phil PHIL 买入/卖出

0.00099751

0.00000000999249

 -10.0364% -19.9374%

997428

10

371472

4

 Phil (PHIL) 价格走势图

Harambe on Solana HARAMBE 买入/卖出

0.00097717

0.00000000978873

 -17.6042% -39.6906%

997026

10

36506

?

 Harambe on Solana (HARAMBE) 价格走势图

BasisOS by Virtuals BIOS 买入/卖出

0.00142092

0.000000014234

 -16.3232% -36.433%

996994

10

170526

2

 BasisOS by Virtuals (BIOS) 价格走势图

TRONPAD TRONPAD 买入/卖出

0.00130081

0.0000000130308

 -9.76631% -19.1503%

995400

10

56.53

?

 TRONPAD (TRONPAD) 价格走势图

Ballz of Steel BALLZ 买入/卖出

0.00099658

0.00000000998317

 -12.6465% -24.1525%

994464

10

114.8

?

 Ballz of Steel (BALLZ) 价格走势图

Whale Intel WINT 买入/卖出

0.00216721

0.0000000217099

 -21.0377% -22.2731%

993884

10

43544

?

 Whale Intel (WINT) 价格走势图

VCGamers VCG 买入/卖出

0.00993179

0.000000099491

 -7.46165% -18.4652%

993169

10

402.73

?

 VCGamers (VCG) 价格走势图

FAYA FAYA 买入/卖出

0.000000092877

0.000000000000930389

 -0.21647% -3.86391%

992576

10

13344.6

?

 FAYA (FAYA) 价格走势图

Synapse Bridged USDC (Elastos) USDC 买入/卖出

0.992328

0.00000994058

 -0.8155% +0.118357%

992405

10

39305

?

UDAO UDAO 买入/卖出

0.099962

0.00000100136

 +2.3761% -1.33594%

989085

10

166945

2

 UDAO (UDAO) 价格走势图

DarkPino DPINO 买入/卖出

0.00100866

0.0000000101042

 -18.5681% -11.3983%

987753

10

10638.9

?

 DarkPino (DPINO) 价格走势图

Dastra Network DAN 买入/卖出

0.00782597

0.0000000783961

 0% 0%

986405

10

?

?

Hyperlauncher LAUNCH 买入/卖出

0.0194542

0.000000194881

 -0.2976% -8.60519%

984354

10

16.76

?

 Hyperlauncher (LAUNCH) 价格走势图

ORBIT GRIFT 买入/卖出

0.0011189

0.0000000112085

 -7.98884% -27.8361%

984275

10

551488

6

 ORBIT (GRIFT) 价格走势图

Staked Level USD SLVLUSD 买入/卖出

1.15

0.00001152

 -0.14457% +4.04386%

983457

10

15786.2

?

 Staked Level USD (SLVLUSD) 价格走势图

Singularity Finance SFI 买入/卖出

0.0114417

0.000000114616

 -14.2591% -35.3207%

982054

10

208796

2

 Singularity Finance (SFI) 价格走势图

Bitcoin Pro BTCP 买入/卖出

7.61

0.0000762326

 -10.9801% -25.572%

981235

10

2141.39

?

 Bitcoin Pro (BTCP) 价格走势图

hehe HEHE 买入/卖出

0.00116755

0.0000000116959

 -12.9319% -25.9779%

975434

10

10782.7

?

 hehe (HEHE) 价格走势图

RADR RADR 买入/卖出

0.00099628

0.00000000998017

 +12.4254% -13.4087%

974946

10

114087

1

 RADR (RADR) 价格走势图

VEE VEE 买入/卖出

0.00015666

0.00000000156933

 -3.50756% -11.6475%

974069

10

26091

?

 VEE (VEE) 价格走势图

Giggles GIGGLES 买入/卖出

0.00097458

0.00000000976279

 +7.08653% -48.3017%

973965

10

272168

3

 Giggles (GIGGLES) 价格走势图

The Upsider AI UP 买入/卖出

0.0009862

0.00000000987919

 -11.4615% -29.637%

973540

10

9198.43

?

 The Upsider AI (UP) 价格走势图

Zap ZAP 买入/卖出

0.00211458

0.0000000211827

 +3.98847% -5.79375%

973329

10

324.94

?

 Zap (ZAP) 价格走势图

Million MM 买入/卖出

0.975252

0.00000976952

 -1.44326% -3.14065%

970735

10

2455.2

?

 Million (MM) 价格走势图

Binamon BMON 买入/卖出

0.00570185

0.0000000571179

 +17.082% +117.36%

970387

10

41258

?

 Binamon (BMON) 价格走势图

Broadcom xStock AVGOX 买入/卖出

352.08

0.00352694

 -2.74303% -5.52197%

969478

10

16389.2

?

 Broadcom xStock (AVGOX) 价格走势图

HAVAH HVH 买入/卖出

0.00099532

0.00000000997055

 +55.1804% -12.9787%

969318

10

93.18

?

 HAVAH (HVH) 价格走势图

Delta Decentralized DLT 买入/卖出

0.0242162

0.000000242584

 +1.67057% 0%

968673

10

369.88

?

EYWA EYWA 买入/卖出

0.00233916

0.0000000234324

 -1.92792% -6.94124%

968012

10

359819

4

 EYWA (EYWA) 价格走势图

BOTIFY BOTIFY 买入/卖出

0.00096373

0.0000000096541

 -6.6948% -35.5699%

966589

10

271121

3

 BOTIFY (BOTIFY) 价格走势图

Ferro FER 买入/卖出

0.00059803

0.00000000599072

 -22.985% -8.86112%

966516

10

75354

1

 Ferro (FER) 价格走势图

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC 买入/卖出

99945

1.00119

 -2.32378% -10.5285%

966495

10

5151.57

?

 Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) 价格走势图

Huobi BTC HBTC 买入/卖出

996.1

0.00997836

 -2.46005% -7.46921%

965708

10

14.88

?

 Huobi BTC (HBTC) 价格走势图

Animus ANIMUS 买入/卖出

0.00097615

0.00000000977851

 -22.185% +2.38519%

965378

10

85395

1

 Animus (ANIMUS) 价格走势图

UCX UCX 买入/卖出

0.0215606

0.000000215982

 -3.30909% -7.36869%

965203

10

60279

1

 UCX (UCX) 价格走势图

Jones DAO JONES 买入/卖出

0.186564

0.00000186889

 +1.54934% +83.5714%

964793

10

15064.3

?

 Jones DAO (JONES) 价格走势图

Kenshi KNS 买入/卖出

0.00113003

0.00000001132

 -11.5597% -18.4666%

963535

10

810.65

?

 Kenshi (KNS) 价格走势图

Runwago RUNWAGO 买入/卖出

0.0344787

0.000000345388

 -9.61173% -39.0614%

962464

10

108323

1

 Runwago (RUNWAGO) 价格走势图

Architex ARCX 买入/卖出

0.096233

0.000000964007

 -0.01027% +0.420759%

962327

10

6.83

?

Salvor ART 买入/卖出

0.00607062

0.000000060812

 -9.83931% -22.625%

959253

10

2336.77

?

 Salvor (ART) 价格走势图

Unifi Protocol DAO UNFI 买入/卖出

0.121516

0.00000121728

 +1.22799% -13.3628%

959156

10

115899

1

 Unifi Protocol DAO (UNFI) 价格走势图

Orbofi AI OBI 买入/卖出

0.00068399

0.00000000685182

 -15.3843% -48.985%

959066

10

84493

1

 Orbofi AI (OBI) 价格走势图

Populous PPT 买入/卖出

0.0264644

0.000000265105

 -13.0278% -49.3325%

958723

10

54.55

?

 Populous (PPT) 价格走势图

SL Benfica Fan Token BENFICA 买入/卖出

0.258909

0.0000025936

 -8.99915% -11.3075%

957857

10

130562

1

 SL Benfica Fan Token (BENFICA) 价格走势图

MOAI MOAI 买入/卖出

0.00963884

0.0000000965564

 -14.2967% -25.4862%

956322

10

1201.35

?

 MOAI (MOAI) 价格走势图

Reflexer Ungovernance FLX 买入/卖出

1.16

0.0000116202

 -12.7047% -26.9956%

955803

10

1860.69

?

 Reflexer Ungovernance (FLX) 价格走势图

Solama SOLAMA 买入/卖出

0.00141472

0.0000000141719

 -12.4228% -36.4234%

955586

10

166437

2

 Solama (SOLAMA) 价格走势图

MetaCene MAK 买入/卖出

0.0017891

0.0000000179222

 -0.69675% -4.11493%

955094

10

26732

?

 MetaCene (MAK) 价格走势图

Kekius Maximus KM 买入/卖出

0.00095406

0.00000000955723

 -9.94633% -19.1236%

951853

10

391638

4

 Kekius Maximus (KM) 价格走势图

Quantum Biology DAO QBIO 买入/卖出

0.00498338

0.0000000499207

 -10.9641% -20.7627%

951188

10

7646.86

?

 Quantum Biology DAO (QBIO) 价格走势图

ISLAND Token ISLAND 买入/卖出

0.00680641

0.0000000681827

 -9.04815% -21.7027%

950234

10

283898

3

 ISLAND Token (ISLAND) 价格走势图

Dork Lord DORKY 买入/卖出

0.0136911

0.00000013715

 -17.0261% -37.1986%

950037

10

69353

1

 Dork Lord (DORKY) 价格走势图

Virtua TVK 买入/卖出

0.0111891

0.000000112086

 -10.6592% -26.5907%

949944

10

8028.1

?

 Virtua (TVK) 价格走势图

Re7 cbBTC RE7CBBTC 买入/卖出

100044

1.00218

 -7.42385% -12.3618%

948513

10

?

?

 Re7 cbBTC (RE7CBBTC) 价格走势图

DUKO DUKO 买入/卖出

0.0000949

0.000000000950654

 -10.6315% -27.6124%

948085

9

37869

?

 DUKO (DUKO) 价格走势图

ZEAL ZEAL 买入/卖出

0.018132

0.000000181636

 -21.2297% -51.5823%

945829

9

68218

1

 ZEAL (ZEAL) 价格走势图

Belgian Malinois BELG 买入/卖出

1.037

0.0000103881

 +250.915% +63.9824%

944870

9

1542460

15

 Belgian Malinois (BELG) 价格走势图

GOGGLES GOGLZ 买入/卖出

0.0292082

0.000000292591

 +2.67976% -26.7345%

944640

9

24763

?

 GOGGLES (GOGLZ) 价格走势图

ZENDAWG ZEN 买入/卖出

0.0013585

0.0000000136087

 -15.5747% +5.88624%

942980

9

110112

1

 ZENDAWG (ZEN) 价格走势图

NEAR Intents Bridged SOL SOL 买入/卖出

151.21

0.00151474

 -4.70242% 0%

940909

9

14119800

141

Music by Virtuals MUSIC 买入/卖出

0.00093997

0.00000000941608

 -17.0663% -41.7655%

940617

9

32904

?

 Music by Virtuals (MUSIC) 价格走势图

Fuku FUKU 买入/卖出

0.00093942

0.00000000941057

 -1.57269% +10.3562%

939460

9

20537

?

 Fuku (FUKU) 价格走势图

Blurt BLURT 买入/卖出

0.00157773

0.0000000158048

 -7.62257% -18.5236%

937157

9

164.16

?

 Blurt (BLURT) 价格走势图

UpOnly UPO 买入/卖出

0.00585648

0.0000000586669

 -22.8559% -27.4532%

937038

9

172688

2

 UpOnly (UPO) 价格走势图

GCoin GC 买入/卖出

0.00936907

0.000000093854

 -2.20233% -32.866%

936911

9

7092.52

?

 GCoin (GC) 价格走势图

Astroport ASTRO 买入/卖出

0.00221046

0.0000000221431

 +4.36649% -12.5047%

936477

9

10029.8

?

 Astroport (ASTRO) 价格走势图

ritestream RITE 买入/卖出

0.00118034

0.000000011824

 -10.7387% +28.5502%

935171

9

32397

?

 ritestream (RITE) 价格走势图

XCAD Network XCAD 买入/卖出

0.00991968

0.0000000993697

 -13.6175% -31.4534%

932854

9

579179

6

 XCAD Network (XCAD) 价格走势图

CYBRO CYBRO 买入/卖出

0.00548493

0.0000000549449

 -2.18103% -0.946941%

932829

9

60620

1

GOATS GOATS 买入/卖出

0.00005099

0.000000000510789

 -14.5039% -22.7337%

928982

9

12963.5

?

 GOATS (GOATS) 价格走势图

neuron ICP NICP 买入/卖出

5.28

0.000052892

 +22.6678% +56.6131%

927442

9

86124

1

 neuron ICP (NICP) 价格走势图

Loom Network (NEW) LOOM 买入/卖出

0.00074973

0.00000000751037

 -12.4706% -23.723%

925509

9

151254

2

 Loom Network (NEW) (LOOM) 价格走势图

Luce LUCE 买入/卖出

0.00092519

0.00000000926803

 -22.4757% -34.5444%

925252

9

554413

6

 Luce (LUCE) 价格走势图

Celer Bridged USDC (Oasys) USDC.E 买入/卖出

0.905937

0.00000907516

 0% -7.92593%

924807

9

1550.85

?

 Celer Bridged USDC (Oasys) (USDC.E) 价格走势图

DRAGONZ DRAGONZ 买入/卖出

0.00462519

0.0000000463325

 -18.1045% -32.3285%

923875

9

12638.1

?

 DRAGONZ (DRAGONZ) 价格走势图

Eigenpie EGP 买入/卖出

0.249932

0.00000250368

 -13.2869% -44.009%

922931

9

2596890

26

 Eigenpie (EGP) 价格走势图

Crash On Base CRASH 买入/卖出

0.00096683

0.00000000968515

 -13.1266% -13.8078%

922695

9

3178.13

?

 Crash On Base (CRASH) 价格走势图

Welshcorgicoin WELSH 买入/卖出

0.00009215

0.000000000923106

 -9.00417% -31.6697%

920846

9

72127

1

 Welshcorgicoin (WELSH) 价格走势图

K9 Finance DAO KNINE 买入/卖出

0.00000134

0.0000000000134234

 -11.121% -26.8758%

920446

9

46091

?

 K9 Finance DAO (KNINE) 价格走势图
开始交易

未发现

现在交易