Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Axis DeFi AXIS Pirkt / Pārdot

0.062112

0.00000101346

 -0.12867% -1.48887%

452588

7

24939

?

 Axis DeFi (AXIS) cenas grafiks

Kaching KCH Pirkt / Pārdot

0.0048368

0.0000000789205

 -3.65055% -18.9924%

451184

7

3052.87

?

 Kaching (KCH) cenas grafiks

Savanna SVN Pirkt / Pārdot

0.00239749

0.0000000391191

 +1.1066% -3.55414%

450533

7

64732

1

 Savanna (SVN) cenas grafiks

Chronicle XNL Pirkt / Pārdot

0.00934574

0.000000152491

 +0.66404% -21.1576%

449024

7

17891

?

 Chronicle (XNL) cenas grafiks

WorkoutApp WRT Pirkt / Pārdot

0.00137068

0.0000000223649

 -0.8709% -19.856%

448172

7

125243

2

 WorkoutApp (WRT) cenas grafiks

Hempcoin THC Pirkt / Pārdot

0.00167229

0.0000000272862

 -15.8621% -20.1641%

447975

7

37.81

?

 Hempcoin (THC) cenas grafiks

KALM KALM Pirkt / Pārdot

0.052337

0.000000853966

 +1.72164% -29.0001%

447043

7

16668.9

?

 KALM (KALM) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.0014452

0.0000000235809

 -0.95907% -1.68406%

446922

7

102703

2

 KingdomX (KT) cenas grafiks

Odyssey OCN Pirkt / Pārdot

0.00004464

0.000000000728376

 -0.63775% +3.69964%

446328

7

120142

2

 Odyssey (OCN) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.020305

0.00000033131

 +0.82794% -8.81186%

445513

7

231474

4

 Inscribe (INS) cenas grafiks

Marv MARV Pirkt / Pārdot

0.000000001058

0.000000000000017263

 +30.903% -6.75015%

445461

7

84309

1

 Marv (MARV) cenas grafiks

Avatly AVATLY Pirkt / Pārdot

0.00685266

0.000000111813

 +0.15906% -1.7585%

444976

7

82.45

?

 Avatly (AVATLY) cenas grafiks

DexToro DTORO Pirkt / Pārdot

0.142619

0.00000232707

 -7.6062% -13.4186%

444057

7

55816

1

 DexToro (DTORO) cenas grafiks

Mooncat CAT CAT Pirkt / Pārdot

0.067477

0.000001101

 +8.49547% +4.9601%

443981

7

41771

1

 Mooncat CAT (CAT) cenas grafiks

CaliCoin CALI Pirkt / Pārdot

0.0147814

0.000000241184

 +0.58725% -0.128965%

443451

7

70656

1

CryptoBlades SKILL Pirkt / Pārdot

0.439723

0.00000717482

 -0.56956% -2.94129%

440086

7

352121

6

 CryptoBlades (SKILL) cenas grafiks

Oggy Inu [ETH] OGGY Pirkt / Pārdot

0.00000218

0.0000000000355703

 +10.6337% +2.40577%

439727

7

2239.73

?

 Oggy Inu [ETH] (OGGY) cenas grafiks

Kripto KRIPTO Pirkt / Pārdot

0.00008601

0.0000000014034

 -4.13415% +7.51353%

437909

7

75358

1

 Kripto (KRIPTO) cenas grafiks

TE-FOOD TONE Pirkt / Pārdot

0.00072042

0.0000000117549

 -4.46669% +60.7496%

437172

7

138.04

?

 TE-FOOD (TONE) cenas grafiks

MurAll PAINT Pirkt / Pārdot

0.00003775

0.000000000615954

 -7.53444% -13.0175%

436809

7

26619

?

 MurAll (PAINT) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000003823

6.23786e-17

 +1.87523% -3.5233%

436769

7

210.5

?

 Oggy Inu (OGGY) cenas grafiks

ISLAMICOIN ISLAMI Pirkt / Pārdot

0.00014905

0.000000002432

 +0.42846% -21.3966%

434390

7

95853

2

 ISLAMICOIN (ISLAMI) cenas grafiks

MODA DAO MODA Pirkt / Pārdot

0.082502

0.00000134592

 +4.36836% -3.06577%

434352

7

2935.74

?

 MODA DAO (MODA) cenas grafiks

Arcona ARCONA Pirkt / Pārdot

0.0285711

0.000000466101

 +14.5922% +49.6633%

433758

7

3144.41

?

 Arcona (ARCONA) cenas grafiks

Trumpie TRUMPIE Pirkt / Pārdot

0.0004396

0.00000000717152

 -1.33083% +18.7734%

433197

7

240648

4

 Trumpie (TRUMPIE) cenas grafiks

Green Planet GAMMA Pirkt / Pārdot

0.00433065

0.0000000706491

 -1.48989% -11.7159%

433065

7

1070.2

?

 Green Planet (GAMMA) cenas grafiks

Achain ACT Pirkt / Pārdot

0.00055065

0.00000000898316

 +2.0305% -4.70666%

430773

7

2466.98

?

 Achain (ACT) cenas grafiks

Zaibot ZAI Pirkt / Pārdot

0.056724

0.000000925381

 -0.01738% -8.93524%

429267

7

302828

5

 Zaibot (ZAI) cenas grafiks

Moneybyte MON Pirkt / Pārdot

0.059724

0.000000974322

 +2.82373% -3.14558%

428999

7

23.66

?

 Moneybyte (MON) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00064708

0.0000000105563

 +1.50957% -6.62405%

428302

7

546.39

?

 Mars Ecosystem (XMS) cenas grafiks

Rainmaker Games RAIN Pirkt / Pārdot

0.00096523

0.0000000157465

 -22.2133% -6.99669%

428220

7

2083000

34

 Rainmaker Games (RAIN) cenas grafiks

Shirtum SHI Pirkt / Pārdot

0.00212209

0.0000000346192

 +0.72037% -1.69926%

427359

7

25005

?

 Shirtum (SHI) cenas grafiks

PinkMoon PINKM Pirkt / Pārdot

0.000000001141

0.000000000000018614

 +0.99318% -2.4886%

426451

7

3.32

?

 PinkMoon (PINKM) cenas grafiks

Blacky BLACKY Pirkt / Pārdot

0.00754742

0.000000123127

 -2.32302% -11.7682%

426010

7

341.32

?

 Blacky (BLACKY) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.07638

0.00000124604

 +12.8744% +5.78432%

425511

7

5747.14

?

 Behodler (EYE) cenas grafiks

Hundred Finance HND Pirkt / Pārdot

0.0136769

0.000000223121

 -0.37615% +2.12038%

423988

7

119.58

?

 Hundred Finance (HND) cenas grafiks

Karat KAT Pirkt / Pārdot

0.0008217

0.000000013405

 -10.659% +5.12162%

423911

7

2610.51

?

 Karat (KAT) cenas grafiks

TasteNFT TASTE Pirkt / Pārdot

0.000000000698229

0.0000000000000113907

 +1.25224% -2.31129%

422344

7

19.39

?

 TasteNFT (TASTE) cenas grafiks

BISO BISO Pirkt / Pārdot

0.00200159

0.0000000326534

 -10.0283% +2.32955%

422016

7

410705

7

 BISO (BISO) cenas grafiks

Cloakcoin CLOAK Pirkt / Pārdot

0.069901

0.00000114035

 -48.8259% -24.8833%

420811

7

10.26

?

 Cloakcoin (CLOAK) cenas grafiks

Stox STX Pirkt / Pārdot

0.00814267

0.000000132837

 +10.8761% +9.06905%

420573

7

19412.1

?

 Stox (STX) cenas grafiks

RYI Unity RYIU Pirkt / Pārdot

0.027655

0.000000451157

 +3.1026% +2049.52%

419116

7

1854.53

?

 RYI Unity (RYIU) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.0000952

0.00000000155307

 -2.52576% +0.681694%

418994

7

9002.67

?

Coreto COR Pirkt / Pārdot

0.00101737

0.0000000165971

 -15.7838% -24.9089%

418395

7

2936.84

?

 Coreto (COR) cenas grafiks

Bibox BIX Pirkt / Pārdot

0.00356054

0.0000000580857

 -7.2997% +0.410998%

418011

7

37

?

BaoBaoSol BAOS Pirkt / Pārdot

0.00041488

0.00000000676825

 +6.40434% +9.91231%

414645

7

82432

1

 BaoBaoSol (BAOS) cenas grafiks

CorgiCoin CORGI Pirkt / Pārdot

0.00004143

0.000000000675879

 +1.78912% -7.91962%

414279

7

273.2

?

 CorgiCoin (CORGI) cenas grafiks

Sharbi $SHARBI Pirkt / Pārdot

0.00000553

0.000000000090215

 -26.4635% +831.544%

414279

7

7982.96

?

 Sharbi ($SHARBI) cenas grafiks

Trava Finance TRAVA Pirkt / Pārdot

0.00011754

0.00000000191752

 +2.47428% -16.5165%

413179

7

62015

1

 Trava Finance (TRAVA) cenas grafiks

RIZON ATOLO Pirkt / Pārdot

0.00017797

0.00000000290336

 -0.52937% +23.5479%

412395

7

13783

?

 RIZON (ATOLO) cenas grafiks

Hush HUSH Pirkt / Pārdot

0.0273648

0.000000446422

 -0.00993% +9.7677%

409898

7

39.64

?

 Hush (HUSH) cenas grafiks

Forest Knight KNIGHT Pirkt / Pārdot

0.0199199

0.000000324968

 +0.09371% -8.98766%

409441

7

11501.3

?

 Forest Knight (KNIGHT) cenas grafiks

Mojito MOJO Pirkt / Pārdot

0.00272758

0.000000044497

 -0.34967% +61.3841%

408946

7

11570.9

?

 Mojito (MOJO) cenas grafiks

Gold GOLD Pirkt / Pārdot

0.0273286

0.000000445833

 +2.16376% -7.64706%

408736

7

27.44

?

 Gold (GOLD) cenas grafiks

Fodl Finance FODL Pirkt / Pārdot

0.00107729

0.0000000175746

 -5.51576% -5.4326%

407962

7

938.46

?

 Fodl Finance (FODL) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00630277

0.000000102822

 +4.17255% +19.6919%

407961

7

22770

?

 Bridge Mutual (BMI) cenas grafiks

EverETH Reflect EVERETH Pirkt / Pārdot

0.000000001076

0.0000000000000175536

 +0.38615% -2.89888%

407343

7

13.75

?

 EverETH Reflect (EVERETH) cenas grafiks

ROXY FROG ROXY Pirkt / Pārdot

0.00004786

0.000000000780776

 -4.76275% -13.2205%

406846

7

9938.02

?

 ROXY FROG (ROXY) cenas grafiks

Bonk 2.0 (Sol) BONK2.0 Pirkt / Pārdot

0.000000005505

0.0000000000000898072

 +27.2315% -0.67733%

406626

7

9063.76

?

Lootex LOOT Pirkt / Pārdot

0.0312727

0.000000510174

 -0.4173% -6.03203%

406550

7

108147

2

 Lootex (LOOT) cenas grafiks

Endpoint Cex Fan Token ENDCEX Pirkt / Pārdot

0.084181

0.00000137331

 +8.5574% +1.64597%

405981

7

16.58

?

 Endpoint Cex Fan Token (ENDCEX) cenas grafiks

Acent ACE Pirkt / Pārdot

0.0034045

0.0000000555401

 -6.02859% -11.1257%

405151

7

83710

1

 Acent (ACE) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00042226

0.00000000688864

 -3.04449% -22.1963%

405061

7

1267.33

?

 DexGame (DXGM) cenas grafiks

Decentr DEC Pirkt / Pārdot

0.00371633

0.0000000606273

 +0.49995% +6.23583%

404093

7

139616

2

 Decentr (DEC) cenas grafiks

PsyFi PSY Pirkt / Pārdot

0.00101588

0.0000000165728

 -19.6426% +17.189%

403431

7

27586

?

 PsyFi (PSY) cenas grafiks

Etica ETI Pirkt / Pārdot

0.104062

0.00000169764

 -13.5474% -40.924%

401203

7

7020.85

?

 Etica (ETI) cenas grafiks

Warden Protocol (WARP) WARP Pirkt / Pārdot

0.085121

0.00000138864

 -0.05366% -23.8366%

398376

6

159021

3

 Warden Protocol (WARP) (WARP) cenas grafiks

Voxel X Network VXL Pirkt / Pārdot

0.00150193

0.0000000245021

 +2.21359% -2.21744%

398150

6

14.22

?

 Voxel X Network (VXL) cenas grafiks

LunaChow LUCHOW Pirkt / Pārdot

0.000000395441

0.00000000000645112

 +91.1076% -15.1089%

395441

6

56.88

?

 LunaChow (LUCHOW) cenas grafiks

FlatQube QUBE Pirkt / Pārdot

0.144219

0.00000235275

 +0.17627% +3.70005%

395092

6

1027.2

?

 FlatQube (QUBE) cenas grafiks

Osmium OSMI Pirkt / Pārdot

5

0.0000815687

 -1.63642% +18.1323%

394068

6

2120.66

?

 Osmium (OSMI) cenas grafiks

Global Fan Token GLFT Pirkt / Pārdot

0.00000604

0.000000000098535

 +1.48971% +3.0328%

393460

6

66571

1

 Global Fan Token (GLFT) cenas grafiks

Scala XLA Pirkt / Pārdot

0.00002898

0.000000000472772

 +3.76716% -5.58212%

393122

6

392.87

?

 Scala (XLA) cenas grafiks

Liquidus LIQ Pirkt / Pārdot

0.104813

0.00000170989

 +1.30035% -9.67146%

392005

6

220.93

?

 Liquidus (LIQ) cenas grafiks

Gorilla In A Coupe GIAC Pirkt / Pārdot

0.00000000095858

0.000000000000015638

 -2.36197% -10.825%

391167

6

10.27

?

 Gorilla In A Coupe (GIAC) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

2.79

0.0000455153

 -2.09043% -17.9448%

389914

6

11516.1

?

 Darwinia Commitment (KTON) cenas grafiks

Poseidon PSDN Pirkt / Pārdot

1.6

0.000026102

 -0.70834% +80.0065%

388506

6

317.57

?

 Poseidon (PSDN) cenas grafiks

0xFair FAIR Pirkt / Pārdot

0.00050845

0.00000000829472

 +1.33838% -4.60811%

387055

6

96.61

?

 0xFair (FAIR) cenas grafiks

BLOX BLOX Pirkt / Pārdot

0.00471808

0.0000000769696

 -13.3131% -9.68555%

385586

6

42568

1

 BLOX (BLOX) cenas grafiks

Heroes & Empires HE Pirkt / Pārdot

0.00081418

0.0000000132823

 +1.2693% -0.758486%

383542

6

47302

1

Open Dollar Governance ODG Pirkt / Pārdot

3.23

0.0000526934

 -0.24695% -5.2742%

382840

6

34.29

?

 Open Dollar Governance (ODG) cenas grafiks

MANE MANE Pirkt / Pārdot

0.0069322

0.00000011309

 -1.88188% -23.9599%

382785

6

2045

?

 MANE (MANE) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.030887

0.000000503882

 +0.99016% -16.9012%

381494

6

1216.15

?

 Lucha (LUCHA) cenas grafiks

$BSV BSV Pirkt / Pārdot

0.0181666

0.000000296365

 +1.03539% -15.0344%

381490

6

9219.53

?

 $BSV (BSV) cenas grafiks

Tulip Protocol TULIP Pirkt / Pārdot

0.252739

0.00000412312

 -2.46558% -33.8444%

381429

6

16756.5

?

 Tulip Protocol (TULIP) cenas grafiks

Pad.Fi PAD Pirkt / Pārdot

0.011537

0.000000188212

 +1.02178% -7.9826%

381390

6

881.41

?

 Pad.Fi (PAD) cenas grafiks

Just a Rock ROCCO Pirkt / Pārdot

0.00038126

0.00000000621978

 +4.05994% -37.4603%

381264

6

1098.88

?

 Just a Rock (ROCCO) cenas grafiks

Drops Ownership Power DOP Pirkt / Pārdot

0.0277534

0.000000452761

 +5.52995% -9.93574%

381182

6

27981

?

 Drops Ownership Power (DOP) cenas grafiks

WolfSafePoorPeople WSPP Pirkt / Pārdot

0.000000000028123

4.58791e-16

 -0.39775% -6.24062%

380856

6

545.71

?

 WolfSafePoorPeople (WSPP) cenas grafiks

Bao Finance V2 BAO Pirkt / Pārdot

0.0007002

0.0000000114229

 -0.71311% +0.866334%

378127

6

1795.29

?

Ceres CERES Pirkt / Pārdot

16.21

0.000264446

 -0.71265% -7.97851%

377936

6

1114.26

?

 Ceres (CERES) cenas grafiks

ShopNext Loyalty Token NEXT Pirkt / Pārdot

0.00624053

0.000000101806

 +4.69441% -1.05976%

377050

6

8657.5

?

 ShopNext Loyalty Token (NEXT) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.0347741

0.000000567296

 +1.41208% -4.02908%

376604

6

844.86

?

 PlutusDAO (PLS) cenas grafiks

Ruby Protocol RUBY Pirkt / Pārdot

0.00450546

0.0000000735009

 +6.64497% -50.9269%

376422

6

50136

1

 Ruby Protocol (RUBY) cenas grafiks

FP μElemental UELEM Pirkt / Pārdot

0.00099816

0.0000000162837

 -0.90153% +1.9129%

376305

6

998.16

?

 FP μElemental (UELEM) cenas grafiks

Ecoin Finance ECOIN Pirkt / Pārdot

0.00112301

0.0000000183205

 -1.54657% -5.50972%

376041

6

89.65

?

 Ecoin Finance (ECOIN) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.013937

0.000000227364

 +0.18532% -3.69735%

374818

6

703.1

?

 Goose Finance (EGG) cenas grafiks

Playermon PYM Pirkt / Pārdot

0.00084051

0.0000000137119

 +2.94229% -12.3567%

374294

6

32788

1

 Playermon (PYM) cenas grafiks

ETHPad ETHPAD Pirkt / Pārdot

0.0027308

0.0000000445496

 -5.90982% -3.67202%

373123

6

84842

1

 ETHPad (ETHPAD) cenas grafiks

NOLE NOLE Pirkt / Pārdot

0.00037183

0.00000000606594

 +0.26206% -26.0924%

372041

6

1679.36

?

 NOLE (NOLE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad