Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Vesper Finance VSP Pirkt / Pārdot

0.105141

0.00000127272

 0% +1.1092%

990634

12

138.29

?

 Vesper Finance (VSP) cenas grafiks

Persistence One XPRT Pirkt / Pārdot

0.00363223

0.0000000439679

 +32.2364% -36.9505%

990578

12

19154.3

?

 Persistence One (XPRT) cenas grafiks

xFUND XFUND Pirkt / Pārdot

99.22

0.00120105

 +0.1091% -9.1611%

989422

12

379.51

?

 xFUND (XFUND) cenas grafiks

catwifmask MASK Pirkt / Pārdot

0.00098854

0.0000000119662

 +4.03596% +6.6655%

988969

12

66232

1

 catwifmask (MASK) cenas grafiks

Hyperlane USD Coin HUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FAYA FAYA Pirkt / Pārdot

0.000000092326

0.0000000000011176

 -0.22211% +0.1492%

987757

12

11130.4

?

CHAOS 太初 CHAOS Pirkt / Pārdot

0.0104539

0.000000126543

 +4.10396% -44.8859%

985831

12

13903.2

?

 CHAOS 太初 (CHAOS) cenas grafiks

Base God TYBG Pirkt / Pārdot

0.00000802

0.0000000000970815

 -0.71542% -30.0783%

985701

12

919.05

?

 Base God (TYBG) cenas grafiks

No Risk No Rari RARI Pirkt / Pārdot

0.0009997

0.0000000121013

 -28.8259% 0%

985506

12

228194

3

CockCardano COCK Pirkt / Pārdot

0.00098577

0.0000000119327

 -7.2751% +32.3907%

985375

12

3981.44

?

 CockCardano (COCK) cenas grafiks

Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT Pirkt / Pārdot

8.1

0.0000980499

 -1.45918% -8.9782%

984628

12

902289

11

 Trump Media & Technology Group Corp. Common Stock (Backpack Securities) (DJT) cenas grafiks

Wrapped EDU WEDU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFee XFEE Pirkt / Pārdot

11.71

0.000141749

 +9.14503% +21.5889%

984004

12

17601.4

?

 XFee (XFEE) cenas grafiks

sudoswap SUDO Pirkt / Pārdot

0.038459

0.000000465543

 0% -4.3743%

983766

12

226.33

?

 sudoswap (SUDO) cenas grafiks

Camelot Token GRAIL Pirkt / Pārdot

32.71

0.000395952

 +4.52634% +5.1964%

982915

12

7869.11

?

 Camelot Token (GRAIL) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00097821

0.0000000118412

 -13.3681% -24.197%

979152

12

33087

?

 @gork (GORK) cenas grafiks

Pod the Squire SQUIRE Pirkt / Pārdot

0.0009802

0.0000000118652

 +19.5072% -42.7539%

979081

12

108321

1

 Pod the Squire (SQUIRE) cenas grafiks

Prism PRISM Pirkt / Pārdot

0.00053328

0.00000000645531

 -0.5082% -0.6944%

978542

12

1.12

?

Sally A1C A1C Pirkt / Pārdot

0.0465868

0.00000056393

 -3.86144% -34.0227%

978333

12

1823

?

 Sally A1C (A1C) cenas grafiks

Increment Staked FLOW STFLOW Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ninjacat NINJACAT Pirkt / Pārdot

0.00098427

0.0000000119145

 -50.3412% +726.838%

977077

12

448303

5

 ninjacat (NINJACAT) cenas grafiks

Amazon rStock RAMZN Pirkt / Pārdot

262.62

0.003179

 +2.80623% +4.3599%

974568

12

46478

1

 Amazon rStock (RAMZN) cenas grafiks

Portugal National Team Fan Token POR Pirkt / Pārdot

0.071146

0.000000861217

 +0.29307% -3.7479%

974093

12

369136

4

 Portugal National Team Fan Token (POR) cenas grafiks

KardiaChain KAI Pirkt / Pārdot

0.00020384

0.00000000246747

 -5.12211% -8.478%

973317

12

2328.2

?

 KardiaChain (KAI) cenas grafiks

Shiba Inu Treat TREAT Pirkt / Pārdot

0.00017458

0.00000000211328

 +6.89783% -24.086%

973011

12

105101

1

 Shiba Inu Treat (TREAT) cenas grafiks

Shiba Predator QOM Pirkt / Pārdot

0.000000001618

0.0000000000000195858

 +0.13276% -6.5702%

970804

12

100.39

?

 Shiba Predator (QOM) cenas grafiks

Restaked sAVAX RSAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nexira DAEP NEXI Pirkt / Pārdot

0.0019407

0.000000023492

 -1.98901% -5.42%

970349

12

9365.09

?

 Nexira DAEP (NEXI) cenas grafiks

Windoge98 EXE Pirkt / Pārdot

0.097407

0.0000011791

 -10.7606% -14.4881%

968405

12

20896

?

 Windoge98 (EXE) cenas grafiks

LOCK IN LOCKIN Pirkt / Pārdot

0.00097222

0.0000000117687

 -0.51736% -13.9518%

967748

12

114585

1

 LOCK IN (LOCKIN) cenas grafiks

ICPanda DAO PANDA Pirkt / Pārdot

0.00118595

0.0000000143558

 +4.13635% -10.4923%

966018

12

414.84

?

 ICPanda DAO (PANDA) cenas grafiks

V.SYSTEMS VSYS Pirkt / Pārdot

0.00025392

0.00000000307368

 +1.385% +0.8909%

965256

12

328688

4

NetNet NET Pirkt / Pārdot

199.95

0.00242038

 -11.8039% -24.7854%

964627

12

1550070

19

 NetNet (NET) cenas grafiks

717ai by Virtuals WIRE Pirkt / Pārdot

0.00100127

0.0000000121203

 +0.57386% -18.1852%

958380

12

3066.73

?

 717ai by Virtuals (WIRE) cenas grafiks

Balance EPT Pirkt / Pārdot

0.00041224

0.00000000499013

 +2.5028% +1.0949%

954985

12

792553

10

 Balance (EPT) cenas grafiks

Roblox rStock RRBLX Pirkt / Pārdot

48.07

0.000581884

 +5.26913% +11.8303%

954082

12

49.54

?

 Roblox rStock (RRBLX) cenas grafiks

ASML (bStocks Tokenized Stock) ASMLB Pirkt / Pārdot

1783.15

0.0215849

 -0.2766% -4.4664%

951843

12

55720

1

 ASML (bStocks Tokenized Stock) (ASMLB) cenas grafiks

Mistery MERY Pirkt / Pārdot

0.00000226

0.0000000000273571

 -3.57994% -35.303%

951333

12

70311

1

 Mistery (MERY) cenas grafiks

US Sonic Dollar USSD Pirkt / Pārdot

0.999152

0.0000120947

 -0.00499% -0.017%

950804

12

282531

3

Guild of Guardians GOG Pirkt / Pārdot

0.00106414

0.0000000128813

 -2.48811% -5.9245%

949005

11

531.5

?

 Guild of Guardians (GOG) cenas grafiks

Pandora PANDORA Pirkt / Pārdot

94.51

0.00114404

 -0.60446% -1.5367%

945127

11

55.53

?

 Pandora (PANDORA) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00018884

0.00000000228589

 +7.74139% +89.7393%

944191

11

8032.66

?

 SOMESING (SSG) cenas grafiks

Binance-Peg Ontology ONT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moonwalk Fitness MF Pirkt / Pārdot

0.00491783

0.00000005953

 +32.0739% -0.9673%

943547

11

127223

2

Areum AREA Pirkt / Pārdot

0.00798358

0.0000000966406

 +2.56109% -5.3955%

940952

11

3790.96

?

 Areum (AREA) cenas grafiks

Forgive Me Father $PURGE Pirkt / Pārdot

0.00117552

0.0000000142296

 +4.61581% +4.5637%

940402

11

314.69

?

 Forgive Me Father ($PURGE) cenas grafiks

Niuma NIUMA Pirkt / Pārdot

0.00096501

0.0000000116814

 +3.00813% -21.3412%

940190

11

5843.28

?

 Niuma (NIUMA) cenas grafiks

LOBO•THE•WOLF•PUP LOBO Pirkt / Pārdot

0.0000447

0.00000000054109

 +0.12287% +3.2627%

938682

11

4059.82

?

 LOBO•THE•WOLF•PUP (LOBO) cenas grafiks

noice NOICE Pirkt / Pārdot

0.00001054

0.000000000127586

 +3.72757% -24.3067%

934863

11

138299

2

 noice (NOICE) cenas grafiks

STEAM STEAM Pirkt / Pārdot

0.00334938

0.000000040544

 -0.82512% -9.1287%

934504

11

386.17

?

 STEAM (STEAM) cenas grafiks

Saros SAROS Pirkt / Pārdot

0.00035503

0.00000000429761

 -30.6262% +71.7662%

932387

11

565573

7

 Saros (SAROS) cenas grafiks

Shark Cat SC Pirkt / Pārdot

0.00094044

0.0000000113835

 +2.08802% -14.8732%

931736

11

3238.21

?

 Shark Cat (SC) cenas grafiks

Bitmine Immersion Technologies rStock RBMNR Pirkt / Pārdot

24.06

0.000291262

 -1.40202% -8.3633%

931671

11

19011.8

?

 Bitmine Immersion Technologies rStock (RBMNR) cenas grafiks

Cudos CUDOS Pirkt / Pārdot

0.00170799

0.0000000206763

 -0.24251% -4.8106%

931120

11

19.32

?

 Cudos (CUDOS) cenas grafiks

CAD Digital CADD Pirkt / Pārdot

0.69996

0.00000847348

 -0.41553% -0.2899%

930647

11

16867.5

?

Beam Bridged USDC (Beam) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

tagSpace TAGAI Pirkt / Pārdot

0.0000093

0.000000000112583

 +0.42892% -6.8449%

930283

11

1.039

?

 tagSpace (TAGAI) cenas grafiks

Bloom Energy (Ondo Tokenized) BEON Pirkt / Pārdot

279.69

0.00338583

 -1.00596% -2.7605%

929332

11

921307

11

 Bloom Energy (Ondo Tokenized) (BEON) cenas grafiks

Seagate (bStocks Tokenized Stock) STXB Pirkt / Pārdot

783.36

0.00948309

 +0.28405% 0%

926599

11

118605

1

Free Speech X Pirkt / Pārdot

0.00098423

0.0000000119148

 -0.62955% -46.4599%

925028

11

1184.25

?

 Free Speech (X) cenas grafiks

Loyal LOYAL Pirkt / Pārdot

0.073846

0.000000893954

 -0.00841% -21.3776%

922695

11

3.95

?

 Loyal (LOYAL) cenas grafiks

EstateX ESX Pirkt / Pārdot

0.00030193

0.00000000365506

 +2.95916% -2.9937%

922614

11

9557.84

?

 EstateX (ESX) cenas grafiks

GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB Pirkt / Pārdot

38.66

0.000468005

 -1.35968% +1.6939%

921897

11

780820

9

 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) (MVLLB) cenas grafiks

UNCX Network UNCX Pirkt / Pārdot

25.25

0.000305668

 -0.21342% -11.5119%

921194

11

461.92

?

 UNCX Network (UNCX) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00098838

0.000000011965

 +48.0442% 0%

920777

11

964785

12

CrowdStrike xStock CRWDX Pirkt / Pārdot

270.25

0.00327155

 +4.77463% -1.9479%

917771

11

665.04

?

 CrowdStrike xStock (CRWDX) cenas grafiks

Celer Bridged WETH (Astar) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SingularityNET AGIX Pirkt / Pārdot

0.00071554

0.00000000866208

 0% 0%

914891

11

1968.58

?

Ket KET Pirkt / Pārdot

0.00091439

0.0000000110693

 -3.04506% -40.5737%

914403

11

2301.54

?

 Ket (KET) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00091376

0.0000000110617

 +11.1631% +8.997%

913768

11

4652.72

?

 Cypher Tempre (CPHY) cenas grafiks

Synapse Bridged USDC (Elastos) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wolfies PACK Pirkt / Pārdot

0.00008074

0.000000000977411

 -5.04439% -22.3675%

910523

11

37359

?

 Wolfies (PACK) cenas grafiks

Artrade ATR Pirkt / Pārdot

0.0007214

0.00000000873302

 -2.16539% +3.3888%

909153

11

83213

1

 Artrade (ATR) cenas grafiks

Crecoin $CREC Pirkt / Pārdot

0.00048341

0.000000005852

 0% -23.8878%

909134

11

24.24

?

 Crecoin ($CREC) cenas grafiks

Magic Internet Money (Fantom) MIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha City AMETA Pirkt / Pārdot

0.00009074

0.00000000109847

 +25.2597% +3.0548%

907418

11

24900

?

 Alpha City (AMETA) cenas grafiks

Hachiko HACHI Pirkt / Pārdot

0.000000000939786

0.0000000000000113767

 +0.15723% +1.5477%

905962

11

17584

?

 Hachiko (HACHI) cenas grafiks

one life, its worth an attempt WORTH Pirkt / Pārdot

0.00090453

0.0000000109499

 -5.93317% -34.161%

904535

11

6799.47

?

 one life, its worth an attempt (WORTH) cenas grafiks

Palm Economy PALM Pirkt / Pārdot

0.00007375

0.000000000892792

 +8.30043% +11.2401%

904531

11

440.57

?

 Palm Economy (PALM) cenas grafiks

Roko Network ROKO Pirkt / Pārdot

0.00000435

0.0000000000526596

 +13.7573% -6.9357%

904231

11

52151

1

 Roko Network (ROKO) cenas grafiks

IBM (bStocks Tokenized Stock) IBMB Pirkt / Pārdot

226.02

0.00273612

 +0.711% +1.4215%

902351

11

100417

1

 IBM (bStocks Tokenized Stock) (IBMB) cenas grafiks

Lumentum Holdings (Ondo Tokenized) LITEON Pirkt / Pārdot

1106.64

0.0133966

 +2.91471% +1.7483%

901754

11

1104650

13

 Lumentum Holdings (Ondo Tokenized) (LITEON) cenas grafiks

GammaSwap GS Pirkt / Pārdot

0.002106

0.0000000254945

 +1.36447% -12.1691%

900914

11

14.38

?

 GammaSwap (GS) cenas grafiks

4EVERLAND 4EVER Pirkt / Pārdot

0.0002633

0.00000000318742

 +0.46229% -2.6867%

900289

11

5393.28

?

 4EVERLAND (4EVER) cenas grafiks

SolAngeles SOLANGELES Pirkt / Pārdot

0.00090119

0.0000000109095

 -1.59739% -24.6854%

900108

11

34154

?

 SolAngeles (SOLANGELES) cenas grafiks

Oracle • Robinhood Token ORCL Pirkt / Pārdot

141.3

0.00171053

 +3.12243% -0.9701%

899578

11

36917

?

Osmosis allUSDT USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LOXI LOXI Pirkt / Pārdot

0.00089742

0.0000000108639

 -1.32387% -18.9277%

897424

11

495.46

?

 LOXI (LOXI) cenas grafiks

UFO Gaming UFO Pirkt / Pārdot

0.000000034839

0.000000000000421749

 +0.6583% -7.0647%

897389

11

124.27

?

 UFO Gaming (UFO) cenas grafiks

Boop BOOP Pirkt / Pārdot

0.00000901

0.000000000109072

 +0.38571% -18.7795%

896991

11

1622.54

?

 Boop (BOOP) cenas grafiks

Stake DAO FXN SDFXN Pirkt / Pārdot

26.5

0.0003208

 -3.87171% -20.8391%

896909

11

2637.82

?

 Stake DAO FXN (SDFXN) cenas grafiks

SelfMade by SP3ND MADE Pirkt / Pārdot

0.00101464

0.0000000122829

 +7.96268% -6.3606%

896554

11

190963

2

 SelfMade by SP3ND (MADE) cenas grafiks

Tokenomy TEN Pirkt / Pārdot

0.0044751

0.000000054174

 +1.96135% -2.3891%

895011

11

588.7

?

 Tokenomy (TEN) cenas grafiks

dat frong DATFRONG Pirkt / Pārdot

0.0008947

0.0000000108309

 +3.68512% -6.063%

894693

11

7446.98

?

 dat frong (DATFRONG) cenas grafiks

tomochi TOMOCHI Pirkt / Pārdot

0.00089459

0.0000000108296

 -3.80113% -11.5805%

894553

11

1725.4

?

 tomochi (TOMOCHI) cenas grafiks

Bridged USD Coin (Orbit Bridge) OUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mochi MOCHI Pirkt / Pārdot

0.000000892166

0.0000000000108003

 +1.23733% -5.7482%

892175

11

48819

1

 Mochi (MOCHI) cenas grafiks

Store of Value VAL Pirkt / Pārdot

0.00090591

0.0000000109666

 -2.52638% -8.9994%

891426

11

464.16

?

 Store of Value (VAL) cenas grafiks

Frontier FRONT Pirkt / Pārdot

0.00988667

0.000000119685

 -36.758% -39.741%

889809

11

14.67

?

 Frontier (FRONT) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.00308325

0.0000000373248

 -6.17665% -14.5256%

887211

11

30468

?

 Hooked Protocol (HOOK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad