Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Devin DEVIN Pirkt / Pārdot

0.0012408

0.000000011181

 +77.7327% +6.25882%

1240720

11

22786

?

 Devin (DEVIN) cenas grafiks

Baby Shark Meme BABYSHARK Pirkt / Pārdot

0.00145998

0.0000000131561

 -16.4286% -20.7922%

1240030

11

130841

1

 Baby Shark Meme (BABYSHARK) cenas grafiks

LoungeM LZM Pirkt / Pārdot

0.00992195

0.0000000894079

 -10.7379% -10.6679%

1239960

11

682.99

?

 LoungeM (LZM) cenas grafiks

0xsim by Virtuals SAGE Pirkt / Pārdot

0.00123937

0.0000000111681

 -0.41882% -28.7247%

1239370

11

1.17

?

 0xsim by Virtuals (SAGE) cenas grafiks

PLAY PLAY Pirkt / Pārdot

0.00166565

0.0000000150094

 -9.73202% -10.9963%

1239350

11

1938.42

?

 PLAY (PLAY) cenas grafiks

Kenshi KNS Pirkt / Pārdot

0.0014397

0.0000000129733

 -0.72381% -10.9905%

1238140

11

57.59

?

 Kenshi (KNS) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000131282

0.000000000001183

 -5.27281% -42.3634%

1237550

11

24122

?

 KOALA AI (KOKO) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00123986

0.0000000111725

 -9.92549% -12.9546%

1236730

11

653172

6

 Wizard Gang (WIZARD) cenas grafiks

Blurt BLURT Pirkt / Pārdot

0.00208751

0.0000000188108

 -4.11298% -7.02114%

1235430

11

330.29

?

 Blurt (BLURT) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00001787

0.000000000161029

 +57.2813% +4.27602%

1233180

11

1272430

11

 Lemmy The Bat (LBAI) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.0175732

0.000000158354

 -6.50066% -22.0872%

1232690

11

83172

1

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Aura AURA Pirkt / Pārdot

0.06976

0.000000628616

 -10.2953% -24.579%

1231830

11

3511.98

?

 Aura (AURA) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00124205

0.0000000111923

 -44.7231% -96.243%

1229660

11

2443800

22

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Global Coin Research GCR Pirkt / Pārdot

0.122946

0.00000110788

 -0.00883% -0.780331%

1229460

11

2.19

?

Reflexer Ungovernance FLX Pirkt / Pārdot

1.49

0.0000134266

 -1.81658% -13.2857%

1229320

11

1597.53

?

 Reflexer Ungovernance (FLX) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.00000123

0.0000000000110837

 -6.60197% -22.0385%

1229010

11

859.88

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Exeedme XED Pirkt / Pārdot

0.012286

0.000000110711

 +0.00041% -12.3105%

1228600

11

2292.78

?

 Exeedme (XED) cenas grafiks

Trog TROG Pirkt / Pārdot

0.00000332

0.0000000000299169

 -2.3575% -4.20628%

1228240

11

76783

1

 Trog (TROG) cenas grafiks

LockTrip LOC Pirkt / Pārdot

0.074361

0.000000670076

 -2.02383% +1.47105%

1227760

11

38.6

?

 LockTrip (LOC) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.0071707

0.000000064616

 +0.7985% +5.51424%

1227170

11

97181

1

 Ithaca Protocol (ITHACA) cenas grafiks

Poolz Finance POOLX Pirkt / Pārdot

0.233592

0.00000210493

 -7.30915% +8.07007%

1226460

11

70383

1

 Poolz Finance (POOLX) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00212738

0.0000000191701

 -5.06171% +102.916%

1225200

11

67993

1

 Replicat-One by Virtuals (RCAT) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00123101

0.0000000110928

 -14.0023% 0%

1224660

11

28421

?

Based Coin BASED Pirkt / Pārdot

0.00002139

0.000000000192748

 -3.50034% -7.77556%

1224500

11

7681.72

?

 Based Coin (BASED) cenas grafiks

Whales Market WHALES Pirkt / Pārdot

0.0469187

0.00000042279

 -0.08733% -20.9533%

1222440

11

9756.08

?

 Whales Market (WHALES) cenas grafiks

Wrapped USDM WUSDM Pirkt / Pārdot

1.077

0.00000970498

 -0.26444% -0.175667%

1222320

11

12923.7

?

Rebel Cars RC Pirkt / Pārdot

0.00596318

0.0000000537349

 -4.69462% -10.6577%

1221840

11

65470

1

 Rebel Cars (RC) cenas grafiks

LOL LOL Pirkt / Pārdot

0.0012501

0.0000000112648

 -4.91685% +2.26902%

1221770

11

15078.8

?

 LOL (LOL) cenas grafiks

ZoidPay ZPAY Pirkt / Pārdot

0.00312026

0.000000028117

 -8.62562% -29.5421%

1221380

11

23725

?

 ZoidPay (ZPAY) cenas grafiks

Dickbutt DICKBUTT Pirkt / Pārdot

0.0000122

0.000000000109936

 -4.81988% -14.862%

1220430

11

398557

4

 Dickbutt (DICKBUTT) cenas grafiks

Carbon Protocol SWTH Pirkt / Pārdot

0.00070695

0.00000000637041

 -1.74033% -11.9384%

1216420

11

326.98

?

 Carbon Protocol (SWTH) cenas grafiks

Hacash Diamond HACD Pirkt / Pārdot

10.15

0.0000914629

 +0.55054% +11.9322%

1215590

11

76647

1

 Hacash Diamond (HACD) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00001745

0.000000000157244

 -4.07756% -15.6164%

1210620

11

61731

1

 Kimbo (KIMBO) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.00000176

0.0000000000158596

 -4.07072% -11.5881%

1210210

11

138278

1

 K9 Finance DAO (KNINE) cenas grafiks

Fold FLD Pirkt / Pārdot

0.00096852

0.00000000872745

 -1.16895% -16.8206%

1209650

11

4550.22

?

 Fold (FLD) cenas grafiks

DuckChain Bridged USDT (DuckChain) USDT Pirkt / Pārdot

1.21

0.0000109035

 -2.73867% +48.9012%

1209420

11

0.999859

?

 DuckChain Bridged USDT (DuckChain) (USDT) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00001211

0.000000000109125

 +53.3758% +88.9328%

1208750

11

273734

2

 Operating System (OPSYS) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.00288065

0.0000000259579

 -3.16152% -11.2834%

1208740

11

19954.6

?

 GameZone (GZONE) cenas grafiks

Guardians Of The Spark GOTS Pirkt / Pārdot

0.0182578

0.000000164523

 -7.96303% -11.3622%

1205010

11

297.49

?

 Guardians Of The Spark (GOTS) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000020945

0.000000000000188738

 -11.0505% -44.7131%

1204330

11

5137.7

?

 Fud the Pug (FUD) cenas grafiks

Wigl WIGL Pirkt / Pārdot

0.06859

0.000000618073

 -2.42116% -9.81025%

1204120

11

5499.24

?

 Wigl (WIGL) cenas grafiks

Pepes Dog ZEUS Pirkt / Pārdot

0.000000002868

0.0000000000000258439

 -3.65745% -33.7677%

1203540

11

22729

?

 Pepes Dog (ZEUS) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.000012

0.000000000108133

 +2.37485% -7.01881%

1200350

11

372508

3

 FOMO (FOMO) cenas grafiks

StupidCoin STUPID Pirkt / Pārdot

0.00120521

0.0000000108603

 -2.80218% -21.7975%

1199520

11

562269

5

 StupidCoin (STUPID) cenas grafiks

Ultraround Money CIRCLE Pirkt / Pārdot

1.46

0.0000131562

 -0.55115% -12.0922%

1198770

11

69546

1

 Ultraround Money (CIRCLE) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00108574

0.00000000978373

 -5.95765% -26.2553%

1194310

11

434.3

?

 SroomAI DAO (SHR0) cenas grafiks

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT Pirkt / Pārdot

1

0.00000901112

 -0.0021% +0.0304246%

1192920

11

7900.62

?

Clarity CLARITY Pirkt / Pārdot

0.00140336

0.0000000126458

 +1.38834% -19.5381%

1192670

11

36.53

?

 Clarity (CLARITY) cenas grafiks

Bridged Tether (Wanchain) WANUSDT Pirkt / Pārdot

0.999676

0.0000090082

 -0.50952% -0.21078%

1192090

11

41297

?

Tiamonds TOTO Pirkt / Pārdot

0.0040648

0.0000000366284

 -3.72364% -16.8477%

1191520

11

129970

1

 Tiamonds (TOTO) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00079501

0.00000000716393

 -5.28713% -13.0967%

1190100

11

625.75

?

 Sphynx Labs (SPHYNX) cenas grafiks

Probit PROB Pirkt / Pārdot

0.0421475

0.000000379796

 +0.386% -11.3733%

1189420

11

26093

?

 Probit (PROB) cenas grafiks

Zclassic ZCL Pirkt / Pārdot

0.128069

0.00000115405

 +24.5429% +1055.24%

1189380

11

1.37

?

 Zclassic (ZCL) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.00182522

0.0000000164473

 +0.74201% -15.2655%

1189190

11

9323.38

?

 FPI Bank (FPIBANK) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00123905

0.0000000111652

 +0.36113% -14.7727%

1188030

11

22396

?

 DeepFakeAI (FAKEAI) cenas grafiks

Convertible JPY Token CJPY Pirkt / Pārdot

0.00558403

0.0000000503184

 -1.9873% -2.81284%

1187300

11

9888.17

?

 Convertible JPY Token (CJPY) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0062952

0.0000000567268

 -7.81881% -24.4369%

1185100

11

9.85

?

 HeadStarter (HST) cenas grafiks

Gavun Wud WUD Pirkt / Pārdot

0.00000118

0.0000000000106331

 -3.60583% -14.4137%

1183560

11

786.2

?

 Gavun Wud (WUD) cenas grafiks

Any Inu AI Pirkt / Pārdot

0.00000282

0.0000000000254114

 -4.55654% -24.0348%

1183180

11

138598

1

 Any Inu (AI) cenas grafiks

MIAOCoin MIAO Pirkt / Pārdot

0.00118251

0.0000000106557

 +0.41087% -7.75117%

1182510

11

39551

?

 MIAOCoin (MIAO) cenas grafiks

Octavia VIA Pirkt / Pārdot

0.011848

0.000000106764

 -22.5388% -26.0873%

1182400

11

124744

1

 Octavia (VIA) cenas grafiks

MOANI MOANI Pirkt / Pārdot

0.00187408

0.0000000168876

 -2.22313% -28.9947%

1180350

11

5856.81

?

 MOANI (MOANI) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.0211155

0.000000190274

 +1.15062% -18.0491%

1180290

11

3748.29

?

 Gains (GAINS) cenas grafiks

Matr1x MAX Pirkt / Pārdot

0.00777701

0.0000000700796

 +6.33491% -16.1736%

1179130

11

1077870

10

 Matr1x (MAX) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00117918

0.0000000106257

 -7.26817% -16.1465%

1178840

11

1869.21

?

 BunkerCoin (BUNKER) cenas grafiks

Areon Network AREA Pirkt / Pārdot

0.0100011

0.0000000901213

 +13.9114% +7.47917%

1178740

11

3268.51

?

 Areon Network (AREA) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00117787

0.0000000106139

 -4.68621% -53.1926%

1177870

11

1107.68

?

 0xMonk by Virtuals (MONK) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000118

0.0000000000106331

 -10.4794% -24.7466%

1176530

11

54076

?

 Max on ETH (MAXETH) cenas grafiks

Spinning Cat OIIAOIIA Pirkt / Pārdot

0.0011739

0.0000000105782

 -8.32547% -30.0282%

1175550

11

15531.9

?

 Spinning Cat (OIIAOIIA) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00117799

0.000000010615

 -0.20572% -22.6062%

1175540

11

419100

4

 Rifampicin ($RIF) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.0253431

0.00000022837

 -3.30591% -8.42036%

1174470

11

183.12

?

 PlutusDAO (PLS) cenas grafiks

Baby BNB BABYBNB Pirkt / Pārdot

0.00117342

0.0000000105738

 -3.08184% -24.1548%

1173420

11

60383

1

 Baby BNB (BABYBNB) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00063599

0.00000000573098

 +0.05028% -14.2379%

1172300

11

197.56

?

 Juicebox (JBX) cenas grafiks

wanETH WANETH Pirkt / Pārdot

3977.23

0.0358393

 -4.07241% -12.2002%

1171000

11

35416

?

 wanETH (WANETH) cenas grafiks

Kekius Maximus KM Pirkt / Pārdot

0.0011685

0.0000000105295

 -4.97458% +20.6452%

1170560

11

178492

2

 Kekius Maximus (KM) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00227288

0.0000000204812

 -2.18103% -13.3677%

1169040

11

22135

?

 Octokn (OTK) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000584311

0.0000000000052653

 -3.53951% -13.786%

1162780

10

78.09

?

 All Your Base (AYB) cenas grafiks

PKT PKT Pirkt / Pārdot

0.00031888

0.00000000287347

 -4.3833% -13.9976%

1162040

10

1213.59

?

 PKT (PKT) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00145039

0.0000000130696

 +14.4468% -10.4426%

1158840

10

605349

5

 Synesis One (SNS) cenas grafiks

Beam Bridged USDC (Beam) USDC Pirkt / Pārdot

1.001

0.00000902013

 +0.37785% +0.154067%

1156390

10

166335

1

Locked Money LMY Pirkt / Pārdot

0.0011363

0.0000000102393

 -5.36346% -15.0761%

1156230

10

3256.26

?

 Locked Money (LMY) cenas grafiks

Lattice LTX Pirkt / Pārdot

0.0360106

0.000000324496

 -9.18586% +14.8122%

1155410

10

85097

1

 Lattice (LTX) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.189106

0.00000170406

 -3.30323% -22.8032%

1154100

10

5176.7

?

 Wrapped CTC (WCTC) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00115225

0.0000000103831

 -5.10715% -21.8122%

1152490

10

42234

?

 SelfieDogCoin (SELFIE) cenas grafiks

Gasspas GASS Pirkt / Pārdot

0.000000002714

0.0000000000000244562

 -3.22677% -27.8442%

1151720

10

242369

2

 Gasspas (GASS) cenas grafiks

Maha MAHA Pirkt / Pārdot

0.178697

0.00000161026

 -2.84218% -7.92835%

1149150

10

101186

1

 Maha (MAHA) cenas grafiks

Dvision Network DVI Pirkt / Pārdot

0.00465244

0.0000000419237

 -2.18348% -14.5846%

1148080

10

69332

1

 Dvision Network (DVI) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00114784

0.0000000103433

 +0.65287% -32.0161%

1147840

10

269696

2

 Nailong (NAILONG) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00114126

0.000000010284

 -3.44446% -16.9247%

1146080

10

378351

3

 Italian Brainrot (ITALIANROT) cenas grafiks

Modefi MOD Pirkt / Pārdot

0.071201

0.000000641601

 -0.61097% -11.0154%

1144690

10

2.69

?

 Modefi (MOD) cenas grafiks

BSCPAD BSCPAD Pirkt / Pārdot

0.014448

0.000000130192

 -5.12507% -21.7048%

1144310

10

291012

3

 BSCPAD (BSCPAD) cenas grafiks

DeFiChain DFI Pirkt / Pārdot

0.00126896

0.0000000114348

 -8.90849% -40.0163%

1143860

10

2119.12

?

 DeFiChain (DFI) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00018365

0.00000000165489

 -1.99343% -3.71704%

1142980

10

23713

?

 VEE (VEE) cenas grafiks

Project Merlin MRLN Pirkt / Pārdot

0.0182076

0.000000164071

 +100.672% -31.4571%

1141440

10

4619650

42

 Project Merlin (MRLN) cenas grafiks

BEFE BEFE Pirkt / Pārdot

0.00001218

0.000000000109755

 -4.19627% -24.6354%

1140600

10

125916

1

 BEFE (BEFE) cenas grafiks

GCoin GC Pirkt / Pārdot

0.0114536

0.00000010321

 -8.4731% -17.4384%

1140590

10

6760.82

?

 GCoin (GC) cenas grafiks

Sperax USD USDS Pirkt / Pārdot

1.007

0.0000090742

 +0.72124% +0.802716%

1139420

10

214830

2

BananaCat BCAT Pirkt / Pārdot

0.00120332

0.0000000108433

 -6.75916% -17.0368%

1136200

10

104610

1

 BananaCat (BCAT) cenas grafiks

Celer Bridged USDC (Conflux) USDC Pirkt / Pārdot

0.99908

0.00000900283

 -0.31144% -0.279419%

1135610

10

36920

?

ONINO ONI Pirkt / Pārdot

0.0287795

0.000000259335

 -2.64099% -15.0808%

1135440

10

139460

1

 ONINO (ONI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad