Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Jeo Boden BODEN Pirkt / Pārdot

0.00117215

0.000000015055

 +0.27086% +0.326696%

809423

10

59535

1

Scribblification SCRIBBLI Pirkt / Pārdot

0.00090854

0.0000000116692

 -41.2749% 0%

808385

10

7930610

102

Versus-X VSX Pirkt / Pārdot

0.0080787

0.000000103762

 -0.18303% -1.76079%

807885

10

756.9

?

 Versus-X (VSX) cenas grafiks

SelfKey KEY Pirkt / Pārdot

0.00013456

0.00000000172827

 -4.55858% -3.19822%

807398

10

2581.62

?

 SelfKey (KEY) cenas grafiks

Solberg SLB Pirkt / Pārdot

0.00805233

0.000000103423

 -0.07329% -0.939183%

806270

10

4656.6

?

Rubic RBC Pirkt / Pārdot

0.00381687

0.0000000490235

 -0.25212% -3.83309%

805868

10

114592

1

 Rubic (RBC) cenas grafiks

Niuma NIUMA Pirkt / Pārdot

0.00082569

0.0000000106051

 +2.27824% -3.24537%

803514

10

8944.36

?

 Niuma (NIUMA) cenas grafiks

EstateX ESX Pirkt / Pārdot

0.00064998

0.00000000834827

 -4.7372% -3.99952%

802329

10

2347430

30

 EstateX (ESX) cenas grafiks

Riecoin RIC Pirkt / Pārdot

0.0111723

0.000000143496

 +1.38589% -1.06581%

800425

10

10479.9

?

 Riecoin (RIC) cenas grafiks

Shiden Network SDN Pirkt / Pārdot

0.0117335

0.000000150704

 +3.74585% +12.2233%

800345

10

111.81

?

 Shiden Network (SDN) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00437821

0.0000000562333

 -5.69354% +55.1555%

800077

10

9677.68

?

 SCADA (SCADA) cenas grafiks

Levva Protocol LVVA Pirkt / Pārdot

0.00040495

0.00000000520114

 -1.66311% -7.69461%

800008

10

1908850

25

 Levva Protocol (LVVA) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00168942

0.0000000216987

 -22.0426% -8.2278%

799940

10

2948.26

?

 Dash 2 Trade (D2T) cenas grafiks

kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rebel Cars RC Pirkt / Pārdot

0.00389929

0.0000000500821

 -0.80201% -4.74586%

798957

10

53023

1

 Rebel Cars (RC) cenas grafiks

Skull of Pepe Token SKOP Pirkt / Pārdot

0.00532513

0.0000000683954

 +0.16307% +1.90677%

798639

10

27666

?

 Skull of Pepe Token (SKOP) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.00699201

0.0000000898046

 +4.09293% -21.7077%

798426

10

18477.6

?

 Alvara Protocol (ALVA) cenas grafiks

Bad Idea AI BAD Pirkt / Pārdot

0.000000001164

0.0000000000000149503

 +1.43053% +0.308063%

797202

10

27549

?

HILO HILO Pirkt / Pārdot

0.00660873

0.0000000848818

 -10.3568% -4.05292%

795513

10

32.64

?

 HILO (HILO) cenas grafiks

Altered State Machine ASTO Pirkt / Pārdot

0.00274793

0.0000000352941

 -0.006% -0.327783%

795478

10

59.21

?

Piteas PTS Pirkt / Pārdot

0.0113219

0.000000145417

 +1.06021% +2.49748%

795476

10

321.46

?

 Piteas (PTS) cenas grafiks

Jones DAO JONES Pirkt / Pārdot

0.135216

0.0000017367

 +0.14584% -4.14688%

795018

10

66.14

?

 Jones DAO (JONES) cenas grafiks

Solar SXP Pirkt / Pārdot

0.0011783

0.000000015134

 +4.17379% -18.5114%

793475

10

71635

1

 Solar (SXP) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.00000079377

0.0000000000101951

 -8.87396% -26.9105%

793453

10

135167

2

 Kimchi (KIMCHI) cenas grafiks

Maiga MAIGA Pirkt / Pārdot

0.00283358

0.0000000363942

 -1.71454% -4.05317%

793402

10

394.88

?

 Maiga (MAIGA) cenas grafiks

Fren Pet FP Pirkt / Pārdot

0.109176

0.00000140225

 +1.09536% -7.73519%

792443

10

251.67

?

 Fren Pet (FP) cenas grafiks

AVC AVC Pirkt / Pārdot

0.00022375

0.00000000287382

 +0.30065% +8.07854%

792236

10

14317.6

?

 AVC (AVC) cenas grafiks

Wrapped MistCoin WMC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wasabot BOT Pirkt / Pārdot

0.00184938

0.0000000237532

 +0.75214% -24.5206%

790013

10

56.13

?

 Wasabot (BOT) cenas grafiks

DeFi DEFI Pirkt / Pārdot

0.00023065

0.00000000296244

 +0.67092% -11.2109%

789436

10

88173

1

 DeFi (DEFI) cenas grafiks

SPDR Gold Shares (Ondo Tokenized) GLDON Pirkt / Pārdot

422.94

0.0054322

 +0.05466% -2.56655%

787800

10

350865

5

 SPDR Gold Shares (Ondo Tokenized) (GLDON) cenas grafiks

titcoin TITCOIN Pirkt / Pārdot

0.00082963

0.0000000106557

 +1.22548% -0.29579%

787708

10

76610

1

Spain National Football Team Fan Token SNFT Pirkt / Pārdot

0.0343837

0.00000044162

 +4.65995% -12.455%

787505

10

58792

1

 Spain National Football Team Fan Token (SNFT) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000001863

0.0000000000000239282

 +32.2339% +79.1969%

787152

10

68411

1

 Mystery (MYSTERY) cenas grafiks

Print PRINT Pirkt / Pārdot

0.00092549

0.0000000118869

 -4.96396% -31.9781%

786660

10

2429.04

?

 Print (PRINT) cenas grafiks

Tatsu TATSU Pirkt / Pārdot

0.786582

0.0000101028

 -7.78117% -7.46125%

786542

10

24400

?

 Tatsu (TATSU) cenas grafiks

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ENIMZ ENIMZ Pirkt / Pārdot

0.00714415

0.0000000917587

 +0.15471% +2.64433%

785889

10

373.89

?

 ENIMZ (ENIMZ) cenas grafiks

Flamengo Fan Token MENGO Pirkt / Pārdot

0.0453941

0.000000583037

 +0.24433% -2.88315%

785427

10

60302

1

 Flamengo Fan Token (MENGO) cenas grafiks

Kalshi PreStocks KALSHI Pirkt / Pārdot

528.45

0.00678736

 +0.00389% -0.892891%

780466

10

2894190

37

Klaytn Dai KDAI Pirkt / Pārdot

0.095155

0.00000122216

 +0.78404% -0.585162%

780106

10

204.68

?

just buy $1 worth of this coin $1 Pirkt / Pārdot

0.00077947

0.0000000100114

 -2.91337% -3.09746%

779485

10

106264

1

 just buy $1 worth of this coin ($1) cenas grafiks

Acala ACA Pirkt / Pārdot

0.00066739

0.00000000857189

 -0.6756% +0.526955%

778610

10

63823

1

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00077795

0.00000000999191

 -0.33717% -7.67381%

778220

10

29.79

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.176801

0.00000227081

 +24.3357% 0%

777069

10

65084

1

PEPi PEPI Pirkt / Pārdot

58.05

0.000745588

 +24.3076% +207.871%

776918

10

95013

1

 PEPi (PEPI) cenas grafiks

CAT Terminal CAT Pirkt / Pārdot

0.00077673

0.00000000997624

 -0.35804% -16.6808%

776702

10

6269.79

?

 CAT Terminal (CAT) cenas grafiks

Meter Governance MTRG Pirkt / Pārdot

0.0207902

0.000000267027

 -0.74744% +6.27735%

773838

10

64892

1

 Meter Governance (MTRG) cenas grafiks

KONDUX KNDX Pirkt / Pārdot

0.00141197

0.0000000181352

 +2.17122% +10.0581%

773655

10

1630.83

?

 KONDUX (KNDX) cenas grafiks

HahaYes RIZO Pirkt / Pārdot

0.00000184

0.0000000000236328

 +1.99257% +5.04785%

772893

10

9720.8

?

 HahaYes (RIZO) cenas grafiks

BloxAPI BLOXX Pirkt / Pārdot

0.00077622

0.00000000996969

 +4.4846% -31.7815%

772889

10

76425

1

 BloxAPI (BLOXX) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.0198186

0.000000254548

 -8.80362% +4.45892%

772439

10

118417

2

 Stratos (STOS) cenas grafiks

EternalAI EAI Pirkt / Pārdot

0.00242361

0.0000000311286

 +0.6283% -5.79326%

771847

10

53997

1

 EternalAI (EAI) cenas grafiks

Gaia SN57 Pirkt / Pārdot

2.91

0.0000373757

 +10.2165% +267.49%

770446

10

66506

1

 Gaia (SN57) cenas grafiks

OTCfi OTCFI Pirkt / Pārdot

0.0007862

0.0000000100979

 +1.15519% -4.18362%

768092

10

59.84

?

 OTCfi (OTCFI) cenas grafiks

Shutter SHU Pirkt / Pārdot

0.00202448

0.0000000260022

 -2.70159% -42.4345%

768052

10

40952

1

 Shutter (SHU) cenas grafiks

Tessera SpaceX Tokenized Share TSPACEX Pirkt / Pārdot

645.16

0.00828637

 -1.56199% +0.230833%

767970

10

695011

9

Moon Tropica CAH Pirkt / Pārdot

0.272706

0.00000350261

 -7.9289% -26.8935%

765043

10

462.67

?

 Moon Tropica (CAH) cenas grafiks

EQTY EQTY Pirkt / Pārdot

0.00262603

0.0000000337285

 -0.27071% -2.1617%

764492

10

8661.37

?

 EQTY (EQTY) cenas grafiks

Silencio SLC Pirkt / Pārdot

0.00002946

0.000000000378381

 +2.87622% -18.1446%

763696

10

100097

1

 Silencio (SLC) cenas grafiks

Inspect INSP Pirkt / Pārdot

0.00095566

0.0000000122744

 -1.99714% -16.6264%

762673

10

120209

2

 Inspect (INSP) cenas grafiks

LoungeM LZM Pirkt / Pārdot

0.00441907

0.0000000567581

 +18.4197% +84.4491%

762241

10

75.4

?

 LoungeM (LZM) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

54.08

0.000694598

 +0.02225% +2.12147%

760702

10

3123.13

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00016559

0.00000000212682

 +7.67294% -58.9675%

759642

10

186016

2

 BitcoinOS (BOS) cenas grafiks

mfercoin MFER Pirkt / Pārdot

0.00075949

0.00000000975481

 +0.82459% +0.674756%

759486

10

725896

9

BOB Token BOB Pirkt / Pārdot

0.0000011

0.0000000000141256

 +0.67465% -13.931%

759155

10

101432

1

 BOB Token (BOB) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00026813

0.00000000344317

 +2.74313% -17.3903%

758984

10

271475

3

 Common (COMMON) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000758

0.000000000097338

 +1.57372% -1.24379%

757501

10

248.9

?

 Lucky Block (LBLOCK) cenas grafiks

bitsCrunch Token BCUT Pirkt / Pārdot

0.00107056

0.0000000137475

 +3.65763% -10.6888%

757393

10

90457

1

 bitsCrunch Token (BCUT) cenas grafiks

VNX VNX Pirkt / Pārdot

0.050647

0.000000650379

 +2.04109% +2.03952%

756445

10

45.48

?

 VNX (VNX) cenas grafiks

Opal OPAL Pirkt / Pārdot

0.00080511

0.0000000103388

 +67.4663% +61.1017%

755471

10

83172

1

 Opal (OPAL) cenas grafiks

Monerium GBP emoney GBPE Pirkt / Pārdot

1.35

0.0000173359

 -0.02558% +0.272849%

754839

10

28149

?

Universal USDC UUSDC Pirkt / Pārdot

2.09

0.0000268386

 +0.00918% -0.00344611%

754725

10

?

?

Panana $PANANA Pirkt / Pārdot

0.00000187

0.0000000000240135

 +1.14356% -0.289269%

753411

10

44.21

?

Turbos Finance TURBOS Pirkt / Pārdot

0.00011426

0.00000000146726

 +5.28705% +4.34219%

753264

10

31525

?

 Turbos Finance (TURBOS) cenas grafiks

Robot Money ROBOTMONEY Pirkt / Pārdot

0.0000075

0.0000000000963107

 +10.4564% +36.4777%

751898

10

202653

3

 Robot Money (ROBOTMONEY) cenas grafiks

Exactly Protocol EXA Pirkt / Pārdot

0.148921

0.00000191236

 +2.65353% -5.77467%

751147

10

2498.41

?

 Exactly Protocol (EXA) cenas grafiks

Ultraround Money CIRCLE Pirkt / Pārdot

0.914257

0.0000117404

 -1.00848% -9.82665%

748370

10

1562.65

?

 Ultraround Money (CIRCLE) cenas grafiks

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gamestop xStock GMEX Pirkt / Pārdot

26.16

0.000335932

 +6.21972% +3.78848%

745763

10

850.77

?

 Gamestop xStock (GMEX) cenas grafiks

CRYPTO CLOUD CLOUD Pirkt / Pārdot

0.00186663

0.0000000239702

 +0.02216% -4.54589%

744768

10

121.41

?

 CRYPTO CLOUD (CLOUD) cenas grafiks

TON Bridged USDT (TON) JUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CaptainBNB CAPTAINBNB Pirkt / Pārdot

0.00074189

0.00000000952692

 +1.98134% -3.38365%

743027

10

109254

1

 CaptainBNB (CAPTAINBNB) cenas grafiks

Harmonix Finance HAR Pirkt / Pārdot

0.00244758

0.0000000314304

 +2.71093% -31.526%

741889

10

431.22

?

 Harmonix Finance (HAR) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00001073

0.000000000137788

 +5.93799% -11.6754%

741570

10

746488

10

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Karat KAT Pirkt / Pārdot

0.00067984

0.00000000873011

 -7.9949% +2.04414%

741531

10

999.86

?

 Karat (KAT) cenas grafiks

Baby Doge Inu $BABYDOGEINU Pirkt / Pārdot

0.000000000740801

0.00000000000000951294

 +0.02141% -2.25323%

740801

10

5.05

?

 Baby Doge Inu ($BABYDOGEINU) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00279744

0.0000000359231

 -1.25856% -2.68917%

740386

10

436.92

?

 Hyperstable (PEG) cenas grafiks

Draggin Karma Points DKP Pirkt / Pārdot

0.00018567

0.00000000238427

 +0.95731% -5.93702%

740099

10

40.68

?

 Draggin Karma Points (DKP) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00073466

0.00000000943408

 -23.8849% -92.6125%

739465

9

114131

1

 SPIKE (SPIKE) cenas grafiks

Shiba Inu Treat TREAT Pirkt / Pārdot

0.00034832

0.00000000447292

 +31.8416% +50.7454%

739388

9

187595

2

 Shiba Inu Treat (TREAT) cenas grafiks

SALT SALT Pirkt / Pārdot

0.00845055

0.000000108517

 -0.2037% -6.42643%

739246

9

8.3

?

 SALT (SALT) cenas grafiks

Baby 4 BABY4 Pirkt / Pārdot

0.00073906

0.00000000949058

 -0.50252% -4.66987%

739064

9

3.28

?

 Baby 4 (BABY4) cenas grafiks

XAYA WCHI Pirkt / Pārdot

0.0126898

0.000000162955

 +0.53345% -2.25015%

738861

9

804.48

?

 XAYA (WCHI) cenas grafiks

RavenQuest QUEST Pirkt / Pārdot

0.00280309

0.0000000359957

 -0.74745% -3.35316%

738709

9

1292.32

?

 RavenQuest (QUEST) cenas grafiks

Exactly Wrapped Ether EXAWETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dtravel TRVL Pirkt / Pārdot

0.00101292

0.0000000130073

 -0.93015% +1.92087%

737956

9

106231

1

 Dtravel (TRVL) cenas grafiks

Game Meteor Coin GMTO Pirkt / Pārdot

0.00003789

0.000000000486561

 +0.29392% +36.7625%

736740

9

80719

1

 Game Meteor Coin (GMTO) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

19.53

0.000250793

 -6.17987% -14.8241%

733122

9

7407.81

?

 gBLUE (GBLUE) cenas grafiks

Juice JUC Pirkt / Pārdot

0.00042835

0.00000000550062

 -0.13715% -1.41639%

731726

9

6546.68

?

 Juice (JUC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad