Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bifrost Voucher MANTA VMANTA Pirkt / Pārdot

0.288485

0.00000264554

 +3.07117% -10.2551%

1376850

13

70.5

?

 Bifrost Voucher MANTA (VMANTA) cenas grafiks

wanETH WANETH Pirkt / Pārdot

4473.7

0.0410258

 +3.31464% -7.91027%

1374280

13

17159.1

?

 wanETH (WANETH) cenas grafiks

FXN FXN Pirkt / Pārdot

0.0015238

0.0000000139739

 +2.81814% +18.2455%

1371410

13

78528

1

 FXN (FXN) cenas grafiks

Hacash Diamond HACD Pirkt / Pārdot

11.69

0.000107202

 -10.0649% -36.2834%

1371080

13

1765.03

?

 Hacash Diamond (HACD) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.0346678

0.000000317919

 -0.02947% -10.0387%

1367000

13

9073.27

?

 ONINO (ONI) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00091048

0.0000000083495

 +0.42807% -0.758279%

1366740

13

587.9

?

Audit AUDIT Pirkt / Pārdot

0.0136102

0.000000124812

 +1.19816% -12.5426%

1361000

12

1228.87

?

 Audit (AUDIT) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.0007769

0.00000000712452

 -0.62371% -12.5828%

1359570

12

43255

?

 Carnomaly (CARR) cenas grafiks

She Rises AKA Pirkt / Pārdot

0.0013572

0.0000000124483

 -0.93584% -21.2729%

1358860

12

88068

1

 She Rises (AKA) cenas grafiks

Cardstack CARD Pirkt / Pārdot

0.0004555

0.00000000417786

 -8.59485% -14.3576%

1356460

12

46907

?

 Cardstack (CARD) cenas grafiks

Maha MAHA Pirkt / Pārdot

0.212273

0.00000194698

 -0.43319% -4.00467%

1353370

12

68251

1

 Maha (MAHA) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00143532

0.0000000131648

 -2.152% -18.7538%

1350340

12

3253.21

?

 Loky by Virtuals (LOKY) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00221532

0.000000020319

 -4.47013% -9.05922%

1350120

12

803.34

?

 VoluMint (VMINT) cenas grafiks

Whyyoutouzhele LI Pirkt / Pārdot

0.0013542

0.0000000124208

 +0.70829% -9.72181%

1347600

12

2819.73

?

 Whyyoutouzhele (LI) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00147001

0.000000013483

 -2.37655% -23.7132%

1346450

12

455.39

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00134583

0.000000012344

 +1.0604% +132.173%

1345790

12

1941.15

?

 LIMITLESS (LIMITLESS) cenas grafiks

Elderglade ELDE Pirkt / Pārdot

0.0109851

0.000000100756

 -0.0431% +0.96493%

1345070

12

1446590

13

POWSCHE POWSCHE Pirkt / Pārdot

0.0133114

0.000000122093

 +0.70058% -20.3797%

1344970

12

54117

?

 POWSCHE (POWSCHE) cenas grafiks

Shikoku SHIK Pirkt / Pārdot

0.000000001419

0.0000000000000130151

 +0.05627% -12.3824%

1344210

12

5936.72

?

 Shikoku (SHIK) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.13

0.0000103644

 +0.86169% -2.08118%

1342750

12

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

QSTAR Q* Pirkt / Pārdot

0.00014032

0.00000000128702

 +15.9206% -4.99249%

1342300

12

90298

1

 QSTAR (Q*) cenas grafiks

DePay DEPAY Pirkt / Pārdot

0.201527

0.00000184841

 +0.80027% -8.03621%

1341880

12

69.09

?

 DePay (DEPAY) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00041856

0.00000000383905

 +0.97035% -15.9603%

1339390

12

115369

1

 DeepBrain Chain (DBC) cenas grafiks

Solana Social Explorer SSE Pirkt / Pārdot

0.00133626

0.0000000122562

 -7.77369% -16.7806%

1338270

12

205182

2

 Solana Social Explorer (SSE) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.013382

0.00000012274

 +7.37884% -23.0495%

1338200

12

4640

?

 CoinCreate (CREA) cenas grafiks

ASX Capital ASX Pirkt / Pārdot

0.180802

0.00000165832

 +9.35082% +1.11848%

1335590

12

693.9

?

 ASX Capital (ASX) cenas grafiks

Film.io FAN Pirkt / Pārdot

0.00057551

0.0000000052786

 -1.37457% -10.7385%

1334770

12

93.67

?

 Film.io (FAN) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00678008

0.0000000621872

 +8.30222% -8.58702%

1334090

12

3497.83

?

 Unique Network (UNQ) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00132833

0.0000000121835

 +2.51434% +3.70731%

1328320

12

2682.16

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Game Meteor Coin GMTO Pirkt / Pārdot

0.0001591

0.00000000145927

 +14.8708% -5.7171%

1326310

12

44579

?

 Game Meteor Coin (GMTO) cenas grafiks

Toad (SOL) $TOAD Pirkt / Pārdot

0.000000003149

0.0000000000000288828

 +2.34215% -14.5841%

1324760

12

12795.4

?

 Toad (SOL) ($TOAD) cenas grafiks

BitCore BTX Pirkt / Pārdot

0.066406

0.000000609078

 +0.02376% -3.29368%

1315190

12

32.9

?

 BitCore (BTX) cenas grafiks

Nekocoin ((=ↀωↀ=)) Pirkt / Pārdot

0.00071765

0.00000000658231

 +1.31093% -15.2742%

1308350

12

84.43

?

 Nekocoin (((=ↀωↀ=))) cenas grafiks

Javsphere JAV Pirkt / Pārdot

0.0047657

0.0000000437112

 -1.24523% -16.8737%

1307410

12

13205.6

?

 Javsphere (JAV) cenas grafiks

Bepro BEPRO Pirkt / Pārdot

0.00013059

0.00000000119778

 +7.5628% -24.6801%

1307170

12

108851

1

 Bepro (BEPRO) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00309111

0.0000000283518

 +1.99637% -4.05841%

1305790

12

21757

?

 ArchAI (ARCHAI) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.0013049

0.0000000119686

 +20.2773% -13.8153%

1304890

12

116209

1

 Crashout (CRASHOUT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.0013033

0.0000000119539

 +2.11879% +3.53136%

1302540

12

3096.64

?

 History of Pepe (HOPE) cenas grafiks

ALF TOKEN ALF Pirkt / Pārdot

0.000000020578

0.000000000000188742

 +2.78513% -10.3574%

1298210

12

242.85

?

 ALF TOKEN (ALF) cenas grafiks

Convertible JPY Token CJPY Pirkt / Pārdot

0.00609198

0.0000000558759

 +1.35682% -5.8234%

1295300

12

3449.51

?

 Convertible JPY Token (CJPY) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00130204

0.0000000119424

 +1.7756% +53.5229%

1294100

12

65718

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

LandWolf WOLF Pirkt / Pārdot

0.00012942

0.00000000118705

 -1.34822% -1.86283%

1294090

12

6852.62

?

 LandWolf (WOLF) cenas grafiks

Peezy (peezy.vip) PEEZY Pirkt / Pārdot

0.00000389

0.0000000000356792

 +2.40112% -5.8476%

1288180

12

185556

2

 Peezy (peezy.vip) (PEEZY) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00841917

0.000000077221

 -37.4049% -39.2577%

1288130

12

7657.4

?

 Yoshi.exchange (YOSHI) cenas grafiks

Devin DEVIN Pirkt / Pārdot

0.00128803

0.0000000118139

 +197.226% +203.546%

1288030

12

21894

?

 Devin (DEVIN) cenas grafiks

StarryNift SNIFT Pirkt / Pārdot

0.00759901

0.0000000696984

 +0.86387% -4.27387%

1286350

12

563487

5

 StarryNift (SNIFT) cenas grafiks

Skull of Pepe Token SKOP Pirkt / Pārdot

0.00856605

0.0000000785681

 +0.26749% -6.76969%

1284910

12

28100

?

 Skull of Pepe Token (SKOP) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.018469

0.000000169399

 +0.13362% -14.7496%

1284160

12

534.06

?

 PIRB (PIRB) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00067017

0.00000000614683

 -2.94713% -13.704%

1283720

12

181399

2

 Reddio (RDO) cenas grafiks

Hyperstable USD USH Pirkt / Pārdot

0.999106

0.00000916384

 +0.19762% -0.400554%

1282310

12

397511

4

Gotti Token GOTTI Pirkt / Pārdot

25.63

0.000235079

 +6.59038% -8.04304%

1281560

12

1086

?

 Gotti Token (GOTTI) cenas grafiks

Rebel Cars RC Pirkt / Pārdot

0.00623783

0.0000000572136

 -1.50073% -10.6822%

1278120

12

54209

?

 Rebel Cars (RC) cenas grafiks

Robinhood xStock HOODX Pirkt / Pārdot

103.62

0.000950407

 -0.13764% -5.30953%

1277160

12

1158620

11

 Robinhood xStock (HOODX) cenas grafiks

Altair AIR Pirkt / Pārdot

0.00326541

0.0000000299505

 -5.56534% -7.82628%

1276480

12

2444.24

?

 Altair (AIR) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00127471

0.0000000116917

 -2.37283% -23.3273%

1274710

12

61.6

?

 BUBBLES (BUBBLES) cenas grafiks

Wrapped Bittensor (Universal) UTAO Pirkt / Pārdot

10761.7

0.0987068

 -0.13108% -86.6534%

1273570

12

1.2

?

 Wrapped Bittensor (Universal) (UTAO) cenas grafiks

Kuma Inu KUMA Pirkt / Pārdot

0.000000003191

0.000000000000029268

 +1.3522% -17.9963%

1272440

12

48.42

?

 Kuma Inu (KUMA) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00181582

0.0000000166548

 +0.55514% +72.5177%

1271080

12

63668

1

 Degen AI by Virtuals (DGENAI) cenas grafiks

Lux Token LUX Pirkt / Pārdot

0.00128132

0.0000000117523

 -2.73298% -38.511%

1270430

12

42093

?

 Lux Token (LUX) cenas grafiks

LockTrip LOC Pirkt / Pārdot

0.076939

0.000000705688

 +1.15948% -6.82199%

1270340

12

15.87

?

 LockTrip (LOC) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00126915

0.0000000116407

 -2.04556% -16.8963%

1269680

12

47419

?

 Memes AI (MEMESAI) cenas grafiks

PrimeFi PRFI Pirkt / Pārdot

0.109888

0.0000010079

 -0.08261% -8.22544%

1268990

12

841.18

?

 PrimeFi (PRFI) cenas grafiks

Sora Validator VAL Pirkt / Pārdot

0.021981

0.000000201611

 -11.6924% -36.5882%

1266360

12

53037

?

 Sora Validator (VAL) cenas grafiks

PKT PKT Pirkt / Pārdot

0.00034744

0.00000000318673

 +3.32702% -12.1299%

1264650

12

630.78

?

 PKT (PKT) cenas grafiks

Neoxa NEOX Pirkt / Pārdot

0.00014876

0.00000000136443

 -5.74304% -7.58586%

1264620

12

23609

?

 Neoxa (NEOX) cenas grafiks

Silly Dragon SILLY Pirkt / Pārdot

0.00126193

0.0000000115745

 +1.48242% +3.81167%

1260000

12

149185

1

 Silly Dragon (SILLY) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00022598

0.0000000020727

 -4.43194% +137.948%

1259960

12

14203.8

?

 DSLA Protocol (DSLA) cenas grafiks

GhibliCZ GHIBLI Pirkt / Pārdot

0.00144612

0.0000000132639

 -10.1948% -2.85144%

1259010

12

172920

2

 GhibliCZ (GHIBLI) cenas grafiks

Red Kite PKF Pirkt / Pārdot

0.00881118

0.0000000808165

 +2.72958% -7.39836%

1254820

12

45.26

?

 Red Kite (PKF) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.00000435

0.0000000000398984

 +1.47545% -4.66361%

1254590

12

79551

1

 Konan of Kaspa (KONAN) cenas grafiks

Global Coin Research GCR Pirkt / Pārdot

0.125366

0.00000114986

 +0.63476% -2.07258%

1253660

11

6.45

?

 Global Coin Research (GCR) cenas grafiks

Stargate Bridged USDT (Flare Network) USDT Pirkt / Pārdot

1.001

0.00000918121

 -0.4357% +0.0182654%

1252760

11

67372

1

Globiance Exchange GBEX Pirkt / Pārdot

0.0000000034

0.0000000000000311849

 -2.85712% -10.504%

1252120

11

240.18

?

 Globiance Exchange (GBEX) cenas grafiks

Warthog WART Pirkt / Pārdot

0.126958

0.00000116446

 +1.83423% -21.7811%

1251860

11

37810

?

 Warthog (WART) cenas grafiks

Bridged USDC (XDC Bridge) USDC.E Pirkt / Pārdot

0.999802

0.00000917022

 -0.0002% -0.00101823%

1251060

11

116763

1

PirateCash PIRATE Pirkt / Pārdot

0.0189561

0.000000173866

 -0.40199% -1.80181%

1250560

11

33081

?

 PirateCash (PIRATE) cenas grafiks

Black Dragon BLACKDRAGON Pirkt / Pārdot

0.000000016065

0.000000000000147349

 +78.3102% +33.0345%

1247820

11

71124

1

 Black Dragon (BLACKDRAGON) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00135746

0.0000000124507

 +1.03865% -26.0554%

1246730

11

26696

?

 Business Coin (BUSINESS) cenas grafiks

Carbify CBY Pirkt / Pārdot

0.126543

0.00000116066

 -0.76413% -2.25882%

1245080

11

335.51

?

 Carbify (CBY) cenas grafiks

edeXa EDX Pirkt / Pārdot

0.0241962

0.000000221929

 +2.80242% +5.57184%

1243090

11

139117

1

 edeXa (EDX) cenas grafiks

D.A.I.Wo DAIWO Pirkt / Pārdot

1.24

0.0000113733

 +0.15846% +0.191243%

1242990

11

268179

2

Etherfuse USTRY USTRY Pirkt / Pārdot

1.036

0.00000950223

 -0.61851% -0.917496%

1242190

11

1.34

?

GameZone GZONE Pirkt / Pārdot

0.00295001

0.0000000270576

 -1.86533% -4.11824%

1238380

11

17257.8

?

 GameZone (GZONE) cenas grafiks

Re Protocol reUSDe REUSDE Pirkt / Pārdot

1.24

0.0000113733

 +0.29368% +0.174752%

1238040

11

19443.2

?

Nvidia Tokenized Stock Defichain DNVDA Pirkt / Pārdot

10.17

0.0000932796

 0% 0%

1237850

11

13.75

?

Raini Studios Token RST Pirkt / Pārdot

0.00218611

0.0000000200511

 -1.49056% -13.7053%

1235630

11

614.47

?

 Raini Studios Token (RST) cenas grafiks

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT Pirkt / Pārdot

1

0.00000917204

 -0.00189% +0.145395%

1235550

11

11416.4

?

GM.AI GM Pirkt / Pārdot

0.00353002

0.0000000323775

 -3.0237% -0.81523%

1235510

11

77979

1

Abstract Liquid Staked ETH ABSETH Pirkt / Pārdot

4523.66

0.0414912

 +3.81135% -8.65491%

1235500

11

20460

?

 Abstract Liquid Staked ETH (ABSETH) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.0136892

0.000000125558

 -1.51368% -21.7028%

1235420

11

137004

1

 Lynex (LYNX) cenas grafiks

Monko $MONKO Pirkt / Pārdot

0.00000127

0.0000000000116485

 +1.14693% -17.0579%

1235110

11

2501.59

?

 Monko ($MONKO) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00123771

0.0000000113523

 -10.9432% -15.9152%

1234730

11

23944

?

 Music by Virtuals (MUSIC) cenas grafiks

Poolz Finance POOLX Pirkt / Pārdot

0.233734

0.00000214382

 -1.85522% +2.83537%

1233520

11

83893

1

 Poolz Finance (POOLX) cenas grafiks

MEME.ssi MEME.SSI Pirkt / Pārdot

0.552989

0.00000507204

 +1.79425% -7.59201%

1232020

11

47501

?

 MEME.ssi (MEME.SSI) cenas grafiks

MEMENTO•MORI (Runes) MORI Pirkt / Pārdot

0.0121971

0.000000111872

 -1.12861% -7.66155%

1229980

11

2220.8

?

 MEMENTO•MORI (Runes) (MORI) cenas grafiks

Treecle TRCL Pirkt / Pārdot

0.00123333

0.0000000113122

 -6.00452% -13.2993%

1229180

11

34845

?

 Treecle (TRCL) cenas grafiks

Giggles GIGGLES Pirkt / Pārdot

0.00122592

0.0000000112442

 +6.59378% +9.83704%

1225280

11

29883

?

 Giggles (GIGGLES) cenas grafiks

Mazze MAZZE Pirkt / Pārdot

0.00047744

0.0000000043791

 -13.2037% -31.5603%

1223230

11

33686

?

 Mazze (MAZZE) cenas grafiks

Let's Farty FARTY Pirkt / Pārdot

0.0012221

0.0000000112092

 -0.08002% +25.7401%

1222090

11

6.11

?

 Let's Farty (FARTY) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.0155778

0.00000014288

 +0.87134% +290.241%

1220450

11

256.67

?

 FUSION (FSN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad