Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ALTHEA ALTHEA Pirkt / Pārdot

0.051969

0.000000652754

 +1.275% +9.40943%

757929

10

2171.01

?

 ALTHEA (ALTHEA) cenas grafiks

Monerium GBP emoney GBPE Pirkt / Pārdot

1.35

0.0000169566

 -0.11457% +0.25893%

755214

9

90458

1

Inspect INSP Pirkt / Pārdot

0.0009438

0.0000000118546

 -0.61234% -12.945%

755198

9

103261

1

 Inspect (INSP) cenas grafiks

mfercoin MFER Pirkt / Pārdot

0.00075386

0.00000000946882

 -8.88421% -11.3531%

754848

9

921346

12

 mfercoin (MFER) cenas grafiks

Universal USDC UUSDC Pirkt / Pārdot

2.09

0.0000262513

 -0.00801% -0.00980254%

754696

9

?

?

Acala ACA Pirkt / Pārdot

0.00064899

0.0000000081516

 -2.97809% -3.71682%

754185

9

87845

1

 Acala (ACA) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000753

0.0000000000945802

 +0.24292% -4.23462%

753452

9

13.51

?

 Lucky Block (LBLOCK) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00226091

0.000000028398

 -10.4862% +4.0549%

752903

9

12017

?

 Aria (ARIAIP) cenas grafiks

Xfinite Entertainment XET Pirkt / Pārdot

0.00018736

0.00000000235333

 +0.57551% -1.00372%

752052

9

13.66

?

 Xfinite Entertainment (XET) cenas grafiks

Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ Pirkt / Pārdot

0.676696

0.0000084996

 +0.63245% -3.19719%

751884

9

16.92

?

 Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z (ᚠ) cenas grafiks

CAT Terminal CAT Pirkt / Pārdot

0.00075149

0.00000000943905

 -2.52698% -16.0906%

751465

9

7574.62

?

 CAT Terminal (CAT) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00609285

0.0000000765289

 -7.5327% -17.8778%

751400

9

6858.69

?

 Organic (ORG) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.0007694

0.00000000966401

 -13.6179% +10.3492%

747456

9

100024

1

 Multibit (MUBI) cenas grafiks

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Common COMMON Pirkt / Pārdot

0.00026257

0.000000003298

 +5.09324% -14.0679%

745212

9

388193

5

 Common (COMMON) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00000229

0.0000000000287634

 +2.45535% -2.09688%

744236

9

1.013

?

 Landwolf (WOLF) cenas grafiks

BloxAPI BLOXX Pirkt / Pārdot

0.00074395

0.00000000934434

 +12.1356% -2.75544%

744182

9

62821

1

 BloxAPI (BLOXX) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.0007475

0.00000000938893

 +20.9806% +35.0389%

743788

9

111573

1

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

TON Bridged USDT (TON) JUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Real Smurf Cat SMURFCAT Pirkt / Pārdot

0.00000743

0.0000000000933241

 +4.40826% -2.93936%

743125

9

65172

1

 Real Smurf Cat (SMURFCAT) cenas grafiks

Klima Protocol K2 K2 Pirkt / Pārdot

0.0159916

0.000000200862

 +2.28956% -13.8078%

741714

9

316.18

?

 Klima Protocol K2 (K2) cenas grafiks

DEV TOMMY JINGL TOMMYJINGL Pirkt / Pārdot

0.0007475

0.00000000938893

 -1.05687% -1.38011%

741369

9

2.71

?

 DEV TOMMY JINGL (TOMMYJINGL) cenas grafiks

Piteas PTS Pirkt / Pārdot

0.0105687

0.000000132748

 -6.66038% -4.68257%

740763

9

2792.02

?

 Piteas (PTS) cenas grafiks

CaptainBNB CAPTAINBNB Pirkt / Pārdot

0.0007404

0.00000000929975

 -0.6892% -2.41373%

740404

9

119085

1

 CaptainBNB (CAPTAINBNB) cenas grafiks

bitsCrunch Token BCUT Pirkt / Pārdot

0.00104325

0.0000000131037

 -0.0612% -13.0434%

739498

9

92502

1

 bitsCrunch Token (BCUT) cenas grafiks

Shiba Inu Treat TREAT Pirkt / Pārdot

0.00034283

0.0000000043061

 -5.04148% +39.3453%

738904

9

160997

2

 Shiba Inu Treat (TREAT) cenas grafiks

Exactly Wrapped Ether EXAWETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Crash On Base CRASH Pirkt / Pārdot

0.00076945

0.00000000966464

 +1.41814% +3.00747%

737956

9

330.28

?

 Crash On Base (CRASH) cenas grafiks

Kaspy KASPY Pirkt / Pārdot

0.00000223

0.0000000000280098

 +11.945% -3.75175%

737911

9

16094.7

?

 Kaspy (KASPY) cenas grafiks

XAYA WCHI Pirkt / Pārdot

0.0126143

0.000000158442

 +2.30609% -6.91156%

737676

9

139.71

?

 XAYA (WCHI) cenas grafiks

Ziggy ZIGGY Pirkt / Pārdot

0.00073609

0.00000000924562

 +2.87193% -1.49186%

737479

9

130.32

?

 Ziggy (ZIGGY) cenas grafiks

Stryke SYK Pirkt / Pārdot

0.0107887

0.000000135511

 +1.682% -1.70667%

737194

9

358.12

?

 Stryke (SYK) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00277998

0.0000000349178

 -0.55149% -2.64867%

737080

9

250.28

?

 Hyperstable (PEG) cenas grafiks

vankedisi VANKEDISI Pirkt / Pārdot

0.00862811

0.000000108373

 +0.94277% -4.85251%

735286

9

113476

1

 vankedisi (VANKEDISI) cenas grafiks

Biconomy Exchange Token BIT Pirkt / Pārdot

0.00000266

0.0000000000334108

 +3.21997% +2.1746%

734666

9

1724020

22

 Biconomy Exchange Token (BIT) cenas grafiks

PEPi PEPI Pirkt / Pārdot

54.85

0.000688941

 -37.6748% +21.0217%

734147

9

206692

3

 PEPi (PEPI) cenas grafiks

Mark-2-Marquette M2M Pirkt / Pārdot

0.0007328

0.0000000092043

 -4.91645% +6.99404%

733224

9

6214.33

?

 Mark-2-Marquette (M2M) cenas grafiks

Boba Cat BOBA Pirkt / Pārdot

0.00072926

0.00000000915983

 -0.13326% -4.85034%

732947

9

7325.65

?

 Boba Cat (BOBA) cenas grafiks

rHYPURR RHYPURR Pirkt / Pārdot

3.21

0.000040319

 +2.03412% -5.49665%

732938

9

1589.55

?

 rHYPURR (RHYPURR) cenas grafiks

修仙 (XiuXian) 修仙 Pirkt / Pārdot

0.00073129

0.00000000918533

 +3.37832% +14.995%

732889

9

104405

1

 修仙 (XiuXian) (修仙) cenas grafiks

Plian PI Pirkt / Pārdot

0.00071914

0.00000000903272

 -2.42767% -22.3595%

732673

9

2014.51

?

 Plian (PI) cenas grafiks

Shardeum SHM Pirkt / Pārdot

0.00006678

0.000000000838787

 +0.83183% +4.16132%

732656

9

238788

3

 Shardeum (SHM) cenas grafiks

三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 Pirkt / Pārdot

0.00073123

0.00000000918458

 +3.92554% +12.0343%

731855

9

157992

2

 三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00161697

0.0000000203099

 +1.39683% -0.483133%

731712

9

27973

?

Scam Altman SCAM Pirkt / Pārdot

0.00073123

0.00000000918458

 -38.0504% 0%

731286

9

2759430

35

Kizuna KIZUNA Pirkt / Pārdot

0.000000000760451

0.0000000000000095516

 +2.58976% -11.8895%

730772

9

10499.7

?

 Kizuna (KIZUNA) cenas grafiks

Juice JUC Pirkt / Pārdot

0.00042938

0.0000000053932

 +0.91802% -0.732367%

730023

9

3058.71

?

RavenQuest QUEST Pirkt / Pārdot

0.00276224

0.000000034695

 -1.61912% -3.38467%

729842

9

1776.66

?

 RavenQuest (QUEST) cenas grafiks

ALEX Lab ALEX Pirkt / Pārdot

0.00074929

0.00000000941142

 +1.63355% -7.07236%

728973

9

132700

2

 ALEX Lab (ALEX) cenas grafiks

Stable STABLE Pirkt / Pārdot

0.728944

0.00000915586

 +1.1945% -17.7291%

728944

9

12.37

?

 Stable (STABLE) cenas grafiks

jesse JESSE Pirkt / Pārdot

0.00140663

0.0000000176679

 -0.51518% +3.45207%

726836

9

221064

3

 jesse (JESSE) cenas grafiks

Gold Token GLDT Pirkt / Pārdot

1.22

0.0000153237

 +1.83677% -1.48827%

726636

9

275.16

?

 Gold Token (GLDT) cenas grafiks

UNITED UNITED Pirkt / Pārdot

0.00072321

0.00000000908384

 +131.764% 0%

725705

9

158981

2

Sorry SRY Pirkt / Pārdot

0.000724

0.00000000909376

 -2.17969% +28.8464%

723758

9

263.9

?

 Sorry (SRY) cenas grafiks

Catbal CATBAL Pirkt / Pārdot

0.721685

0.00000906469

 -0.03239% -2.94641%

721637

9

1305.61

?

 Catbal (CATBAL) cenas grafiks

Flamengo Fan Token MENGO Pirkt / Pārdot

0.0422153

0.000000530243

 -4.64464% -9.22206%

721246

9

101049

1

 Flamengo Fan Token (MENGO) cenas grafiks

ZynCoin ZYN Pirkt / Pārdot

0.00079356

0.00000000996747

 +1.93309% +4.88426%

718930

9

44825

1

 ZynCoin (ZYN) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.0103989

0.000000130615

 +0.28743% -38.9807%

717592

9

82178

1

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00087389

0.0000000109764

 +86.1849% +69.8518%

717132

9

150430

2

 Sol The Trophy Tomato (SOL) cenas grafiks

Harmonix Finance HAR Pirkt / Pārdot

0.00236434

0.0000000296972

 -0.11978% -26.5898%

716527

9

670.97

?

 Harmonix Finance (HAR) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.0186947

0.000000234814

 +2.9342% +0.484948%

716120

9

54866

1

Beercoin BEER Pirkt / Pārdot

0.000000803589

0.0000000000100934

 +1.31699% -2.78759%

715857

9

920.52

?

 Beercoin (BEER) cenas grafiks

daCat DACAT Pirkt / Pārdot

0.000000001769

0.0000000000000222194

 -1.42486% +0.727338%

715119

9

32.98

?

VIMworld OJEE OJEE Pirkt / Pārdot

0.00000712

0.0000000000894304

 +0.7041% -16.5559%

714794

9

82.28

?

 VIMworld OJEE (OJEE) cenas grafiks

Shark Cat SC Pirkt / Pārdot

0.00072125

0.00000000905922

 +9.70503% +6.07181%

714628

9

31774

?

 Shark Cat (SC) cenas grafiks

Alchemist MIST Pirkt / Pārdot

0.272146

0.00000341828

 -0.08906% -3.27733%

714454

9

53.45

?

 Alchemist (MIST) cenas grafiks

BonkEarn BERN Pirkt / Pārdot

0.0007527

0.00000000945425

 +1.0974% +5.12609%

714337

9

811.48

?

 BonkEarn (BERN) cenas grafiks

Robot Money ROBOTMONEY Pirkt / Pārdot

0.00000714

0.0000000000896816

 +4.90371% +23.0665%

713853

9

98941

1

 Robot Money (ROBOTMONEY) cenas grafiks

OSCAR OSCAR Pirkt / Pārdot

0.00079241

0.00000000995302

 +4.4741% -2.00586%

713506

9

101215

1

 OSCAR (OSCAR) cenas grafiks

Elastic Finance Token EEFI Pirkt / Pārdot

12.25

0.000153865

 +0.38597% -4.21313%

713301

9

996.01

?

 Elastic Finance Token (EEFI) cenas grafiks

Opal OPAL Pirkt / Pārdot

0.00079152

0.00000000994185

 -4.47058% +64.0752%

713066

9

58573

1

 Opal (OPAL) cenas grafiks

Divo DVO Pirkt / Pārdot

0.00084574

0.0000000106229

 +2.95667% -0.816574%

712984

9

76382

1

Belt BELT Pirkt / Pārdot

0.0328104

0.000000412113

 +2.31795% -1.68256%

712197

9

27.14

?

 Belt (BELT) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.0152397

0.000000191418

 +4.96042% +18.0365%

712106

9

614.54

?

 Wonderman Nation (WNDR) cenas grafiks

Everton Fan Token EFC Pirkt / Pārdot

0.093648

0.00000117626

 +20.4416% +18.8412%

711347

9

90440

1

 Everton Fan Token (EFC) cenas grafiks

STEAM STEAM Pirkt / Pārdot

0.00267122

0.0000000335517

 -0.41527% -8.02395%

710986

9

1009.12

?

 STEAM (STEAM) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00026883

0.00000000337662

 +23.8141% +43.7305%

710014

9

317.6

?

 Spheroid Universe (SPH) cenas grafiks

Official Layoff Coin LAYOFF Pirkt / Pārdot

0.00073002

0.00000000916938

 +1.41762% +7.23251%

705383

9

16012.4

?

 Official Layoff Coin (LAYOFF) cenas grafiks

PXDC PXDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LAMBO $LAMBO Pirkt / Pārdot

0.00070232

0.00000000882145

 +4.67539% +5.8874%

704187

9

2790.64

?

 LAMBO ($LAMBO) cenas grafiks

Spain National Football Team Fan Token SNFT Pirkt / Pārdot

0.0306941

0.000000385532

 -1.57096% -13.0088%

703002

9

57441

1

 Spain National Football Team Fan Token (SNFT) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00007381

0.000000000927087

 +23.5909% +44.8555%

700458

9

120968

2

 Ispolink (ISP) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000001657

0.0000000000000208127

 +14.5047% +38.5274%

698244

9

56949

1

 Mystery (MYSTERY) cenas grafiks

Shytoshi Kusama SHY Pirkt / Pārdot

0.00138691

0.0000000174202

 +7.22497% -5.47391%

697443

9

4850.21

?

 Shytoshi Kusama (SHY) cenas grafiks

level941 PIGEON Pirkt / Pārdot

0.00072286

0.00000000907944

 +20.7581% -5.19126%

696759

9

94402

1

 level941 (PIGEON) cenas grafiks

HahaYes RIZO Pirkt / Pārdot

0.00000165

0.0000000000207247

 -2.30201% -5.23399%

695908

9

7151.1

?

 HahaYes (RIZO) cenas grafiks

Celer Bridged DAI (Astar) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Blockasset BLOCK Pirkt / Pārdot

0.00222588

0.000000027958

 +3.23406% -5.67409%

693897

9

3349.57

?

 Blockasset (BLOCK) cenas grafiks

Kite KITE Pirkt / Pārdot

0.812557

0.0000102061

 +0.09946% +0.161551%

693249

9

62.07

?

GAIMIN GMRX Pirkt / Pārdot

0.00001235

0.000000000155122

 +4.91471% -15.9049%

692814

9

20634

?

 GAIMIN (GMRX) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00069978

0.00000000878955

 +6.58152% -2.58406%

690851

9

334.93

?

 DarkPino (DPINO) cenas grafiks

Litcoin LITCOIN Pirkt / Pārdot

0.00000688

0.0000000000864159

 -1.36849% +1.4438%

690026

9

47608

1

 Litcoin (LITCOIN) cenas grafiks

KiraKuru KRA Pirkt / Pārdot

0.00068819

0.00000000864397

 -0.31906% -4.29719%

688178

9

6.11

?

 KiraKuru (KRA) cenas grafiks

Fold FLD Pirkt / Pārdot

0.00051947

0.00000000652478

 +0.09358% -1.72411%

687470

9

5424.89

?

 Fold (FLD) cenas grafiks

Foxy FOXY Pirkt / Pārdot

0.00011713

0.00000000147121

 +0.36562% -2.40435%

686175

9

300025

4

 Foxy (FOXY) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00068596

0.00000000861596

 +2.63003% +4.04841%

685927

9

592.39

?

 Sentre (SNTR) cenas grafiks

Solanium SLIM Pirkt / Pārdot

0.00684772

0.0000000860104

 +2.12478% -2.24148%

684728

9

30802

?

 Solanium (SLIM) cenas grafiks

AVAX HAS NO CHILL NOCHILL Pirkt / Pārdot

0.00043457

0.00000000545839

 -1.31762% -11.246%

683751

9

52902

1

 AVAX HAS NO CHILL (NOCHILL) cenas grafiks

Illuminati ILUM Pirkt / Pārdot

0.00000385

0.0000000000483577

 +0.04% +0.00600108%

682954

9

49938

1

Paxi Network PAXI Pirkt / Pārdot

0.0132973

0.000000167021

 -5.13676% -3.65347%

682641

9

12429.8

?

 Paxi Network (PAXI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad