Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DEPIN DEPIN Pirkt / Pārdot

0.00122788

0.0000000113209

 +5.04737% +19.2245%

1183020

11

447.32

?

 DEPIN (DEPIN) cenas grafiks

UNKJD MBS Pirkt / Pārdot

0.0018842

0.000000017318

 +1.36168% -17.2203%

1178450

11

79582

1

 UNKJD (MBS) cenas grafiks

Xrpturbo XRT Pirkt / Pārdot

0.0117789

0.000000108262

 -0.0503% -8.38546%

1177390

11

40180

?

 Xrpturbo (XRT) cenas grafiks

Homebrew Robotics Club BREW Pirkt / Pārdot

0.00156034

0.0000000143414

 -0.26392% +0.877296%

1175440

11

297.87

?

Carbon Protocol SWTH Pirkt / Pārdot

0.00068219

0.00000000627013

 -6.00473% -10.7433%

1173820

11

4590.09

?

 Carbon Protocol (SWTH) cenas grafiks

WEB3 DECISION WEB3D Pirkt / Pārdot

0.0383992

0.000000352933

 -1.83581% +2.69971%

1173800

11

133.08

?

 WEB3 DECISION (WEB3D) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00120502

0.0000000110756

 +0.92898% -13.1525%

1173500

11

223887

2

 HAVAH (HVH) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.0031727

0.0000000291608

 +1.13063% +5.16703%

1173000

11

331409

3

 Internet Token (INT) cenas grafiks

zkSwap Finance ZF Pirkt / Pārdot

0.00211592

0.0000000194478

 +0.76906% -1.99157%

1169270

11

108466

1

 zkSwap Finance (ZF) cenas grafiks

HOLD EARN Pirkt / Pārdot

0.00276558

0.0000000254189

 -6.90211% +5.41271%

1169050

11

102.26

?

 HOLD (EARN) cenas grafiks

eUSD EUSD Pirkt / Pārdot

0.984259

0.0000090465

 +1.00903% +1.57316%

1168550

11

156.84

?

 eUSD (EUSD) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00233633

0.0000000214736

 +137.732% +108.231%

1168160

11

18.55

?

 Gemach (GMAC) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00123409

0.0000000113427

 +2.15386% -17.3021%

1168040

11

70676

1

 Tsotchke (TSOTCHKE) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00106267

0.00000000976719

 +5.2262% +7.83866%

1167670

11

67384

1

 REVV (REVV) cenas grafiks

Mint Blockchain $MINT Pirkt / Pārdot

0.00671515

0.0000000617292

 -0.11984% +63.9499%

1165710

11

598077

5

 Mint Blockchain ($MINT) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00129403

0.0000000118954

 +2.65356% -6.93838%

1164840

11

189565

2

 FXN (FXN) cenas grafiks

Bridged USDC (Hashport) USDC[HTS] Pirkt / Pārdot

1

0.00000919253

 -0.02887% +0.0294922%

1164340

11

109892

1

Apex AI APEX Pirkt / Pārdot

0.00116828

0.0000000107394

 -2.8693% -15.3238%

1161770

11

190151

2

 Apex AI (APEX) cenas grafiks

ROVR Network ROVR Pirkt / Pārdot

0.0105268

0.0000000967679

 -0.69367% -6.19623%

1161610

11

5210.95

?

 ROVR Network (ROVR) cenas grafiks

GhibliCZ GHIBLI Pirkt / Pārdot

0.00132031

0.000000012137

 -4.06088% +11.0742%

1161300

11

241469

2

 GhibliCZ (GHIBLI) cenas grafiks

YAPSTER YAPSTER Pirkt / Pārdot

0.00126835

0.0000000116593

 +21.7749% +28.5938%

1161180

11

394099

4

 YAPSTER (YAPSTER) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00125143

0.0000000115038

 +5.91642% -2.11865%

1160680

11

101539

1

 TAO INU (TAONU) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00116158

0.0000000106779

 +6.41391% -25.0518%

1160680

11

495815

5

 GYAT Coin (GYAT) cenas grafiks

StarryNift SNIFT Pirkt / Pārdot

0.00685654

0.0000000630289

 -0.03406% -11.0968%

1160310

11

451025

4

 StarryNift (SNIFT) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00115569

0.0000000106237

 -1.93845% +0.718249%

1160010

11

837.87

?

Catboy CATBOY Pirkt / Pārdot

0.00579987

0.0000000533155

 -9.93817% +15.0375%

1159980

11

92138

1

 Catboy (CATBOY) cenas grafiks

AIRian AIR Pirkt / Pārdot

0.00771701

0.0000000709388

 -0.38536% +44.2184%

1157690

11

84750

1

 AIRian (AIR) cenas grafiks

Buckazoids BUCKAZOIDS Pirkt / Pārdot

0.00115732

0.0000000106387

 +1.99665% -13.4034%

1157260

11

1309800

12

 Buckazoids (BUCKAZOIDS) cenas grafiks

Mambo MAMBO Pirkt / Pārdot

0.00000116

0.0000000000106633

 +27.7563% -16.2284%

1156660

11

1487580

14

 Mambo (MAMBO) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.00115025

0.0000000105737

 -14.2303% -21.4197%

1155420

11

81917

1

 Crashout (CRASHOUT) cenas grafiks

neur.sh NEUR Pirkt / Pārdot

0.0012628

0.0000000116083

 -3.87957% +4.82302%

1154760

11

1749710

16

 neur.sh (NEUR) cenas grafiks

PrimeFi PRFI Pirkt / Pārdot

0.10059

0.000000924676

 -29.2474% -46.9491%

1154700

11

7975.07

?

 PrimeFi (PRFI) cenas grafiks

Stargate Bridged USDC (Vana) USDC.E Pirkt / Pārdot

0.999904

0.00000919165

 -0.16768% -0.0173118%

1152540

11

56873

1

Apeiron APRS Pirkt / Pārdot

0.00582619

0.0000000535574

 -4.61448% +3.34775%

1151920

11

623443

6

 Apeiron (APRS) cenas grafiks

OneFinity ONE Pirkt / Pārdot

0.045529

0.000000418526

 -2.35037% +25.2009%

1151760

11

5327.35

?

 OneFinity (ONE) cenas grafiks

Based Chad CHAD Pirkt / Pārdot

0.00001654

0.000000000152501

 -7.9648% -2.60048%

1149150

11

10223.1

?

 Based Chad (CHAD) cenas grafiks

Blendr Network BLENDR Pirkt / Pārdot

0.0290603

0.000000267138

 -3.28376% -2.87657%

1148770

11

8748.66

?

 Blendr Network (BLENDR) cenas grafiks

ALF TOKEN ALF Pirkt / Pārdot

0.000000018198

0.000000000000167286

 -3.2486% -12.5018%

1148280

11

7909.24

?

 ALF TOKEN (ALF) cenas grafiks

SUI Agents SUIAI Pirkt / Pārdot

0.0171822

0.000000157948

 -6.36456% -8.09558%

1147290

11

261308

2

 SUI Agents (SUIAI) cenas grafiks

Utility Cjournal UCJL Pirkt / Pārdot

4.19

0.0000385167

 +0.02587% +1.68192%

1141450

10

4787.35

?

 Utility Cjournal (UCJL) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.0003618

0.00000000332586

 +0.45223% +2.95055%

1137880

10

127571

1

 MerlinSwap (MP) cenas grafiks

Beam Bridged USDC (Beam) USDC Pirkt / Pārdot

1

0.00000919253

 +0.05943% +0.572769%

1137630

10

57742

1

Bridged USD Coin (Wanchain) WANUSDC Pirkt / Pārdot

0.999904

0.00000919165

 +0.00023% -6.96282E-5%

1135930

10

52.57

?

VinuChain VC Pirkt / Pārdot

0.00691806

0.0000000635945

 -3.92694% +7.55755%

1135860

10

417483

4

 VinuChain (VC) cenas grafiks

Stargate Bridged USDC (Iota EVM) USDC.E Pirkt / Pārdot

0.999054

0.00000918383

 +0.03226% -0.0642713%

1135630

10

83489

1

Sperax USD USDS Pirkt / Pārdot

0.999145

0.00000918467

 -0.87121% -0.381952%

1135290

10

31171

?

BiFi BIFI Pirkt / Pārdot

0.00193938

0.0000000178278

 +4.1235% -3.71085%

1134250

10

127473

1

 BiFi (BIFI) cenas grafiks

TROY TROY Pirkt / Pārdot

0.00011388

0.00000000104685

 -0.17906% +5.01456%

1133380

10

611440

6

 TROY (TROY) cenas grafiks

Dumpling DUMP Pirkt / Pārdot

0.00185479

0.0000000170502

 -4.91104% -30.3342%

1133350

10

758.65

?

 Dumpling (DUMP) cenas grafiks

Notional Finance NOTE Pirkt / Pārdot

0.0240764

0.000000221323

 +0.98974% +3.80197%

1133240

10

178.47

?

 Notional Finance (NOTE) cenas grafiks

Tower TOWER Pirkt / Pārdot

0.00038719

0.00000000355926

 +3.31166% +5.32519%

1129810

10

99876

1

 Tower (TOWER) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00112714

0.0000000103613

 -23.7215% -33.7887%

1128020

10

1555760

14

 XBT (XBT) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00112474

0.0000000103392

 -0.10056% +4.39986%

1124740

10

3642.26

?

 Tardi (TARDI) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.377743

0.00000347241

 -3.92099% -0.547249%

1122450

10

4102.5

?

Toilet Dust TOILET Pirkt / Pārdot

0.00011259

0.00000000103499

 -22.8324% -30.3376%

1119600

10

88598

1

 Toilet Dust (TOILET) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.0142842

0.000000131308

 +0.69395% -0.0373671%

1118100

10

88431

1

EYWA EYWA Pirkt / Pārdot

0.00595467

0.0000000547385

 +0.15344% +10.8523%

1117780

10

292300

3

 EYWA (EYWA) cenas grafiks

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Pirkt / Pārdot

108995

1.00194

 +0.23822% +2.56473%

1117540

10

4738.94

?

 Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) cenas grafiks

BSCPAD BSCPAD Pirkt / Pārdot

0.0141031

0.000000129644

 -0.6981% +1.63652%

1117120

10

329820

3

 BSCPAD (BSCPAD) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00111502

0.0000000102499

 -6.37948% +26.9943%

1115550

10

74285

1

 SuiAI (SUAI) cenas grafiks

Kava Lend HARD Pirkt / Pārdot

0.00828694

0.0000000761779

 -6.7964% +14.0258%

1114960

10

325696

3

 Kava Lend (HARD) cenas grafiks

Chain-key USDC CKUSDC Pirkt / Pārdot

0.999017

0.00000918349

 +0.33817% +0.380662%

1113800

10

32136

?

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.14127

0.00000129863

 +2.30801% -8.05114%

1110500

10

409282

4

 Unifi Protocol DAO (UNFI) cenas grafiks

Evan EVAN Pirkt / Pārdot

0.00110956

0.0000000101997

 -2.85314% +10.7673%

1110250

10

342563

3

 Evan (EVAN) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00110728

0.0000000101787

 +5.66215% -1.49099%

1107280

10

1385330

13

 Perry (PERRY) cenas grafiks

Silly Dragon SILLY Pirkt / Pārdot

0.00110542

0.0000000101616

 -1.45055% -0.857146%

1105990

10

426937

4

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00011055

0.00000000101623

 +2.30005% +1.10255%

1105870

10

104268

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Dedium DEDI Pirkt / Pārdot

0.0220951

0.000000203109

 +15.1096% +15.6898%

1105300

10

17198

?

 Dedium (DEDI) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.0112704

0.000000103603

 -1.61633% -14.3788%

1104530

10

57662

1

 POWSCHE (POWSCHE) cenas grafiks

WAI Combinator by Virtuals WAI Pirkt / Pārdot

0.00110511

0.0000000101588

 -12.0049% -27.2831%

1104410

10

7059.35

?

 WAI Combinator by Virtuals (WAI) cenas grafiks

Jarvis JARVIS Pirkt / Pārdot

0.0262152

0.000000240984

 -0.48998% +3.47717%

1101040

10

157.15

?

 Jarvis (JARVIS) cenas grafiks

Snake SNK Pirkt / Pārdot

0.0131895

0.000000121245

 -0.00354% -0.0196267%

1100780

10

22449

?

Vibe Cat VIBE Pirkt / Pārdot

0.00115844

0.000000010649

 -0.89576% +12.7415%

1100090

10

35761

?

 Vibe Cat (VIBE) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.0158364

0.000000145577

 -0.62094% -7.73305%

1099360

10

532.58

?

 PIRB (PIRB) cenas grafiks

Manifold Finance FOLD Pirkt / Pārdot

0.568697

0.00000522776

 -0.57025% -2.74384%

1098840

10

512.49

?

 Manifold Finance (FOLD) cenas grafiks

MEMENTO•MORI (Runes) MORI Pirkt / Pārdot

0.0109819

0.000000100951

 -5.08153% -10.023%

1097990

10

2345.47

?

 MEMENTO•MORI (Runes) (MORI) cenas grafiks

Tune.Fm JAM Pirkt / Pārdot

0.00006856

0.00000000063024

 -1.71802% +12.9805%

1096310

10

34301

?

 Tune.Fm (JAM) cenas grafiks

Sora Validator VAL Pirkt / Pārdot

0.0189477

0.000000174177

 -0.10617% +12.4104%

1095340

10

28262

?

 Sora Validator (VAL) cenas grafiks

Olyn by Virtuals OLYN Pirkt / Pārdot

0.00109527

0.0000000100683

 -3.24352% +1.99627%

1095010

10

4.73

?

 Olyn by Virtuals (OLYN) cenas grafiks

$HYPERSKIDS HYPERSKIDS Pirkt / Pārdot

0.00109426

0.000000010059

 +3.96545% +6.51819%

1094140

10

7605.33

?

 $HYPERSKIDS (HYPERSKIDS) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00109392

0.0000000100559

 +2.30265% -5.09576%

1093900

10

5584.62

?

 BASED (BASED) cenas grafiks

Chappyz CHAPZ Pirkt / Pārdot

0.00015039

0.00000000138246

 -4.93215% -7.48951%

1090890

10

89760

1

 Chappyz (CHAPZ) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.067628

0.000000621672

 +2.79723% -23.3675%

1088810

10

4851.21

?

 Forty Two DAO Token (FTD) cenas grafiks

HDOKI OKI Pirkt / Pārdot

0.0010069

0.00000000925596

 +0.35989% -6.07834%

1087730

10

20142

?

 HDOKI (OKI) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00108859

0.0000000100069

 -5.76937% +7.46886%

1087360

10

5368.03

?

 Wink (WINK) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00108702

0.00000000999246

 +0.41976% -5.79046%

1087020

10

163848

2

 SoonChain (SOONX) cenas grafiks

Web3 Whales W3W Pirkt / Pārdot

0.0116017

0.000000106649

 -0.49927% -3.34608%

1085670

10

805.21

?

 Web3 Whales (W3W) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.0279751

0.000000257162

 +2.1829% -5.50017%

1085150

10

5862.43

?

 PsyDAO (PSY) cenas grafiks

Laika AI LKI Pirkt / Pārdot

0.00251108

0.0000000230832

 +2.83999% -0.371741%

1084170

10

634935

6

AI Agent Layer AIFUN Pirkt / Pārdot

0.00224915

0.0000000206754

 +2.02308% -15.9556%

1082350

10

276519

3

 AI Agent Layer (AIFUN) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00138548

0.0000000127361

 -4.16336% -21.0298%

1081910

10

1209.67

?

 Athena by Virtuals (ATHENA) cenas grafiks

The Three Kingdoms TTK Pirkt / Pārdot

0.0013113

0.0000000120542

 -15.6867% -17.9486%

1081330

10

76703

1

 The Three Kingdoms (TTK) cenas grafiks

Exeedme XED Pirkt / Pārdot

0.0108133

0.0000000994014

 -13.5883% -27.7575%

1081330

10

61239

1

 Exeedme (XED) cenas grafiks

Klayr KLY Pirkt / Pārdot

0.00570093

0.000000052406

 -0.05199% +4.51044%

1079800

10

7452.63

?

 Klayr (KLY) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00001548

0.0000000001423

 +0.32519% -1.23443%

1078640

10

54028

?

 Kimbo (KIMBO) cenas grafiks

Iona by Virtuals IONA Pirkt / Pārdot

0.00107742

0.00000000990421

 -3.04176% +1.17182%

1077200

10

277.76

?

 Iona by Virtuals (IONA) cenas grafiks

Synapse Bridged USDC (Elastos) USDC Pirkt / Pārdot

1.002

0.00000921091

 +0.83056% +2.18714%

1076810

10

2377.66

?

 Synapse Bridged USDC (Elastos) (USDC) cenas grafiks

AgentLayer AGENT Pirkt / Pārdot

0.00208147

0.000000019134

 -10.4751% -10.6015%

1075650

10

68269

1

 AgentLayer (AGENT) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.00000372

0.0000000000341962

 -0.56247% +8.37178%

1075650

10

69676

1

 Konan of Kaspa (KONAN) cenas grafiks

VIVI VIVI Pirkt / Pārdot

0.00107533

0.000000009885

 +3.421% +34.2962%

1075420

10

22148

?

 VIVI (VIVI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad