Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

RUSSELL RUSSELL Pirkt / Pārdot

0.00123477

0.0000000113442

-0.03253% -14.6876%

1196960

11

14401.6

?

RUSSELL (RUSSELL) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00211342

0.0000000194166

-2.28381% +13.3575%

1193220

11

8874.14

?

Raini Studios Token (RST) cenas grafiks

Based Chad CHAD Pirkt / Pārdot

0.00001719

0.00000000015793

+7.25632% +4.40831%

1193190

11

3474.59

?

Based Chad (CHAD) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00051917

0.00000000476977

+26.1934% -1.97964%

1191280

11

600501

6

LayerAI (LAI) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00119125

0.0000000109444

+6.07196% -20.7681%

1191240

11

444133

4

GYAT Coin (GYAT) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00119143

0.000000010946

+4.38482% +4.04245%

1191230

11

2414.93

?

Naked Jim ($JIM) cenas grafiks

The Three Kingdoms TTK Pirkt / Pārdot

0.00144291

0.0000000132564

-0.32002% -9.71131%

1189880

11

82913

1

The Three Kingdoms (TTK) cenas grafiks

Torum XTM Pirkt / Pārdot

0.0060101

0.0000000552165

-0.05508% -36.4467%

1189510

11

127637

1

Torum (XTM) cenas grafiks

NX Token NX Pirkt / Pārdot

0.0310219

0.000000285007

+1.61204% -0.353205%

1187100

11

206.71

?

Carbon Protocol SWTH Pirkt / Pārdot

0.00068835

0.00000000632407

-1.28169% -2.57432%

1184420

11

1638.39

?

Carbon Protocol (SWTH) cenas grafiks

Manifold Finance FOLD Pirkt / Pārdot

0.611593

0.00000561888

+9.75135% +3.12418%

1181520

11

3847.72

?

Manifold Finance (FOLD) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00319516

0.0000000293549

+2.47051% +7.54286%

1180640

11

888.47

?

Internet Token (INT) cenas grafiks

Xrpturbo XRT Pirkt / Pārdot

0.0117307

0.000000107773

+1.97474% -8.91505%

1173070

11

42629

?

Xrpturbo (XRT) cenas grafiks

zkSwap Finance ZF Pirkt / Pārdot

0.00212316

0.0000000195061

+2.08342% +0.723836%

1172970

11

76827

1

eUSD EUSD Pirkt / Pārdot

0.984483

0.00000904473

-0.02908% +1.59631%

1168820

11

156.88

?

eUSD (EUSD) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.173109

0.0000015904

-20.5841% +402.433%

1168250

11

877.09

?

Popsicle Finance (ICE) cenas grafiks

Bridged USDC (Hashport) USDC[HTS] Pirkt / Pārdot

1.001

0.00000919648

+0.06694% +0.0226284%

1165200

11

102478

1

Catboy CATBOY Pirkt / Pārdot

0.00582077

0.0000000534771

+3.02691% +17.6753%

1164150

11

106838

1

Catboy (CATBOY) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00125767

0.0000000115546

-2.162% +11.9902%

1162680

11

102742

1

TAO INU (TAONU) cenas grafiks

LA LA Pirkt / Pārdot

0.0191227

0.000000175686

+18.7057% +4.43201%

1160960

11

70.36

?

LA (LA) cenas grafiks

Best Patent Token BPT Pirkt / Pārdot

0.00042946

0.00000000394594

-10.6002% -9.82137%

1159260

11

75671

1

Best Patent Token (BPT) cenas grafiks

AIRian AIR Pirkt / Pārdot

0.00772205

0.0000000709512

-0.98249% +41.0413%

1158760

11

85929

1

AIRian (AIR) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00122381

0.0000000112445

+1.45532% -9.42139%

1157490

11

63058

1

Tsotchke (TSOTCHKE) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.00071168

0.00000000653901

+11.3609% +6.31821%

1156840

11

101333

1

IRISnet (IRIS) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00094635

0.00000000869519

-8.597% -14.0599%

1156610

11

35069

?

Epik Prime (EPIK) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.00655779

0.0000000602539

+0.04656% -12.3191%

1155610

11

3574990

33

LayerEdge (EDGEN) cenas grafiks

TROY TROY Pirkt / Pārdot

0.00011554

0.0000000010616

+1.10032% -2.98374%

1155230

11

320795

3

TROY (TROY) cenas grafiks

neur.sh NEUR Pirkt / Pārdot

0.00125961

0.0000000115735

+1.257% +6.66716%

1151430

11

1537310

14

neur.sh (NEUR) cenas grafiks

Apeiron APRS Pirkt / Pārdot

0.00582552

0.0000000535257

-2.03131% +4.58042%

1151150

11

642353

6

Apeiron (APRS) cenas grafiks

Powerloom POWER Pirkt / Pārdot

0.012588

0.00000011566

+4.6341% -1.33984%

1150400

11

75644

1

Powerloom (POWER) cenas grafiks

Stargate Bridged USDC (Vana) USDC.E Pirkt / Pārdot

0.999804

0.00000918634

-0.00958% -0.00114361%

1149930

11

35027

?

UX Chain UX Pirkt / Pārdot

0.00025912

0.00000000238083

-10.1964% +1.11928%

1148910

11

22304

?

UX Chain (UX) cenas grafiks

Notional Finance NOTE Pirkt / Pārdot

0.0243662

0.00000022388

+2.91887% +6.11674%

1145900

11

102.39

?

Notional Finance (NOTE) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00115158

0.0000000105809

+0.95696% -11.037%

1145850

11

194734

2

Apex AI (APEX) cenas grafiks

Swasticoin YZY Pirkt / Pārdot

0.00114454

0.0000000105162

-4.78456% -22.397%

1144500

11

777920

7

Swasticoin (YZY) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.071073

0.000000653028

+0.55786% -11.2931%

1144270

11

3789.29

?

Forty Two DAO Token (FTD) cenas grafiks

Beam Bridged USDC (Beam) USDC Pirkt / Pārdot

1.004

0.00000922489

+0.17546% +0.589168%

1144000

11

61438

1

MerlinSwap MP Pirkt / Pārdot

0.00036109

0.00000000331774

+0.08104% +4.07656%

1142870

11

128493

1

MerlinSwap (MP) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00228408

0.0000000209864

-3.75088% -36.6241%

1142040

10

3173300

29

Solace ($SOLACE) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.384234

0.00000353039

+0.62414% +2.60335%

1141910

10

4035.12

?

CryoDAO (CRYO) cenas grafiks

Utility Cjournal UCJL Pirkt / Pārdot

4.19

0.0000384983

+0.4134% +2.27233%

1141280

10

5600.73

?

Utility Cjournal (UCJL) cenas grafiks

Bounty BNTY Pirkt / Pārdot

0.00114106

0.0000000104842

+17.4047% -11.7535%

1140430

10

11932

?

Bounty (BNTY) cenas grafiks

IDRX IDRX Pirkt / Pārdot

0.00006157

0.000000000565714

-0.05669% +0.351923%

1139040

10

8487.3

?

SUI Agents SUIAI Pirkt / Pārdot

0.0170559

0.000000156712

+0.22837% -7.03199%

1138870

10

252663

2

SUI Agents (SUIAI) cenas grafiks

OneFinity ONE Pirkt / Pārdot

0.0448918

0.000000412472

+0.25085% +18.3414%

1138690

10

3974.79

?

OneFinity (ONE) cenas grafiks

El Dorito DORITO Pirkt / Pārdot

0.0341348

0.000000313635

-11.2446% -22.5206%

1137820

10

5028.2

?

El Dorito (DORITO) cenas grafiks

Bridged USD Coin (Wanchain) WANUSDC Pirkt / Pārdot

0.999804

0.00000918634

-0.00958% -0.00121173%

1136320

10

1568.68

?

Sperax USD USDS Pirkt / Pārdot

0.99708

0.00000916131

+0.07722% -0.101731%

1133100

10

48775

?

Stargate Bridged USDC (Iota EVM) USDC.E Pirkt / Pārdot

0.997576

0.00000916586

-0.19764% -0.337158%

1132370

10

94430

1

Lynex LYNX Pirkt / Pārdot

0.0144484

0.000000132753

+1.62996% +0.830823%

1131260

10

85019

1

SuiAI SUAI Pirkt / Pārdot

0.00113114

0.0000000103931

+0.31945% +24.612%

1131140

10

67482

1

SuiAI (SUAI) cenas grafiks

Exeedme XED Pirkt / Pārdot

0.0112735

0.000000103583

+1.6308% -20.8615%

1128650

10

2366.11

?

Exeedme (XED) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00599748

0.0000000551057

+0.35398% +8.86168%

1127290

10

284819

3

EYWA (EYWA) cenas grafiks

Print Protocol PRINT Pirkt / Pārdot

0.00011943

0.00000000109734

+6.83742% -46.1472%

1121880

10

15150.2

?

Print Protocol (PRINT) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.0288769

0.000000265325

+4.36988% +15.4033%

1120320

10

2062.72

?

PsyDAO (PSY) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00124324

0.0000000114231

-2.4922% -11.1086%

1119980

10

192315

2

FXN (FXN) cenas grafiks

VinuChain VC Pirkt / Pārdot

0.00686696

0.0000000630946

-1.11526% +7.80495%

1119310

10

504315

5

VinuChain (VC) cenas grafiks

$HYPERSKIDS HYPERSKIDS Pirkt / Pārdot

0.00110618

0.0000000101637

+3.80714% -0.531058%

1118440

10

23670

?

Tardi TARDI Pirkt / Pārdot

0.0011167

0.0000000102604

+1.14329% +4.16455%

1116700

10

565.67

?

Tardi (TARDI) cenas grafiks

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Pirkt / Pārdot

108835

0.999991

+0.81245% +3.33729%

1115900

10

6659.37

?

Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) cenas grafiks

ROVR Network ROVR Pirkt / Pārdot

0.0101067

0.0000000928613

-3.91706% -10.1606%

1115250

10

10192.7

?

ROVR Network (ROVR) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.011045

0.000000101483

-1.93153% -14.6667%

1112770

10

53018

?

POWSCHE (POWSCHE) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00111302

0.0000000102266

-3.50916% -38.5405%

1112720

10

1499510

14

XBT (XBT) cenas grafiks

Silly Dragon SILLY Pirkt / Pārdot

0.0011104

0.0000000102025

+3.31972% -4.51772%

1111770

10

421507

4

Silly Dragon (SILLY) cenas grafiks

Tower TOWER Pirkt / Pārdot

0.00038051

0.00000000349618

+3.02982% +4.75177%

1109820

10

70468

1

Tower (TOWER) cenas grafiks

BSCPAD BSCPAD Pirkt / Pārdot

0.0139875

0.000000128519

-0.84644% +0.956122%

1108300

10

201911

2

Dumpling DUMP Pirkt / Pārdot

0.00181363

0.0000000166639

-6.78014% -31.3554%

1108200

10

754.32

?

Dumpling (DUMP) cenas grafiks

VIVI VIVI Pirkt / Pārdot

0.00110792

0.0000000101797

+3.45077% +41.8896%

1107920

10

32155

?

VIVI (VIVI) cenas grafiks

GhibliCZ GHIBLI Pirkt / Pārdot

0.00126283

0.0000000116031

-2.90678% +13.4417%

1107020

10

276366

3

GhibliCZ (GHIBLI) cenas grafiks

Web3 Whales W3W Pirkt / Pārdot

0.0118157

0.000000108564

+2.06457% +0.183709%

1105700

10

858.49

?

BASED BASED Pirkt / Pārdot

0.00110509

0.0000000101537

+3.241% -2.22329%

1105090

10

8234.5

?

BASED (BASED) cenas grafiks

Klayr KLY Pirkt / Pārdot

0.00583579

0.00000005362

-1.08408% +7.15143%

1104640

10

5924.07

?

Klayr (KLY) cenas grafiks

StarryNift SNIFT Pirkt / Pārdot

0.00651536

0.000000059864

-4.53015% -14.8914%

1103510

10

472646

4

StarryNift (SNIFT) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00001697

0.000000000155923

+4.14629% -6.39315%

1102990

10

42193

?

AstroPepeX (APX) cenas grafiks

WAI Combinator by Virtuals WAI Pirkt / Pārdot

0.00110333

0.0000000101375

-2.31019% -22.3865%

1102630

10

1392.88

?

WAI Combinator by Virtuals (WAI) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00001543

0.000000000141773

-2.65416% -0.306277%

1102290

10

54515

1

Snake SNK Pirkt / Pārdot

0.0131923

0.000000121213

+0.02454% -0.0033346%

1101030

10

22855

?

Chain-key USDC CKUSDC Pirkt / Pārdot

1.004

0.00000922489

+0.47545% -0.184345%

1100230

10

23855

?

Million MM Pirkt / Pārdot

1.1

0.0000101069

+9.59771% +6.7504%

1100220

10

141.64

?

Million (MM) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.0158364

0.000000145507

-0.45335% +0.953259%

1099360

10

532.58

?

Buckazoids BUCKAZOIDS Pirkt / Pārdot

0.00109717

0.0000000100809

-1.18488% -22.1624%

1099240

10

1172330

11

Buckazoids (BUCKAZOIDS) cenas grafiks

PEPE (Ordinals) PEPE Pirkt / Pārdot

0.0261235

0.000000240026

+238.095% +292.556%

1098990

10

1692.99

?

PEPE (Ordinals) (PEPE) cenas grafiks

Evan EVAN Pirkt / Pārdot

0.00110061

0.0000000101126

-1.86663% +10.5938%

1098290

10

352620

3

Evan (EVAN) cenas grafiks

Galvan IZE Pirkt / Pārdot

0.00017037

0.00000000156538

-9.6054% -10.1816%

1097950

10

10072.5

?

Galvan (IZE) cenas grafiks

HOLD EARN Pirkt / Pārdot

0.00259675

0.0000000238593

-5.9034% -0.330572%

1097760

10

282.98

?

Mineable MNB Pirkt / Pārdot

0.00183252

0.0000000168374

+6008.62% +9544.31%

1097470

10

228.18

?

Mineable (MNB) cenas grafiks

Homebrew Robotics Club BREW Pirkt / Pārdot

0.00146374

0.000000013449

-4.63299% -6.71211%

1097050

10

3615.6

?

Homebrew Robotics Club (BREW) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.092059

0.000000845851

+8.67861% +12.4252%

1096090

10

344.99

?

Merit Circle (MC) cenas grafiks

MEMENTO•MORI (Runes) MORI Pirkt / Pārdot

0.0109215

0.000000100348

+1.25074% +2.88269%

1095340

10

2272.72

?

MEMENTO•MORI (Runes) (MORI) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00110121

0.0000000101181

+4.99857% -0.952626%

1091950

10

1348660

12

Chappyz CHAPZ Pirkt / Pārdot

0.00014995

0.00000000137776

-0.42751% -6.0649%

1088910

10

81101

1

Chappyz (CHAPZ) cenas grafiks

AI Agent Layer AIFUN Pirkt / Pārdot

0.0022519

0.0000000206908

+1.13707% -17.6856%

1086530

10

284575

3

AI Agent Layer (AIFUN) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00108477

0.00000000996701

+4.35159% +3.80132%

1086420

10

46999

?

EZ1 TOKEN (EZ) cenas grafiks

ALF TOKEN ALF Pirkt / Pārdot

0.000000017196

0.000000000000157999

-5.36288% -15.0905%

1084970

10

14481.8

?

ALF TOKEN (ALF) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.051656

0.000000474622

+3.35153% +6.13974%

1084780

10

1142.39

?

Tao Ceτi (CETI) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00185394

0.0000000170343

-2.07044% +0.0990983%

1084280

10

141318

1

SoonChain SOONX Pirkt / Pārdot

0.00108368

0.000000009957

-1.16872% +6.33599%

1084180

10

167780

2

SoonChain (SOONX) cenas grafiks

Olyn by Virtuals OLYN Pirkt / Pārdot

0.00108249

0.00000000994607

-1.74623% +1.63825%

1082240

10

6.08

?

Olyn by Virtuals (OLYN) cenas grafiks

Celer Bridged WETH (Astar) WETH Pirkt / Pārdot

2610.72

0.0239877

+2.52569% +7.62485%

1078560

10

2151.84

?

Celer Bridged WETH (Astar) (WETH) cenas grafiks

listen-rs LISTEN Pirkt / Pārdot

0.00107516

0.00000000987872

+1.86735% +1.77678%

1075200

10

48564

?

listen-rs (LISTEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad