Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FPI Bank FPIBANK Pirkt / Pārdot

0.00135389

0.0000000153387

 +0.22766% -14.1506%

875629

10

1540.24

?

 FPI Bank (FPIBANK) cenas grafiks

MEME.ssi MEME.SSI Pirkt / Pārdot

0.306272

0.00000346988

 +5.32492% -6.7669%

874768

10

156897

2

 MEME.ssi (MEME.SSI) cenas grafiks

Liquid RON LRON Pirkt / Pārdot

0.164466

0.0000018633

 +4.05786% -10.3376%

873999

10

504.18

?

 Liquid RON (LRON) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00501576

0.0000000568255

 -0.09139% -0.358957%

873846

10

111336

1

First Convicted RACCON FRED Pirkt / Pārdot

0.0008743

0.00000000990529

 +10.0913% -1.28127%

873804

10

321679

4

 First Convicted RACCON (FRED) cenas grafiks

CoreDAO Bridged USDC (Core) USDC Pirkt / Pārdot

1

0.0000113294

 +0.23474% -0.295375%

872565

10

31949

?

GOATS GOATS Pirkt / Pārdot

0.00004619

0.000000000523305

 +11.2651% -10.2325%

871786

10

13309.7

?

 GOATS (GOATS) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00085657

0.00000000970442

 +50.6805% -7.25523%

870098

10

164931

2

 Mayhem Mode (MAYHEM) cenas grafiks

Kenshi KNS Pirkt / Pārdot

0.00101175

0.0000000114625

 -0.94907% -11.3161%

869809

10

6940.07

?

 Kenshi (KNS) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.0125068

0.000000141695

 -9.08682% -18.7305%

868389

10

3.5

?

 Arcas (ARCAS) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.0022298

0.0000000252623

 -3.15203% -9.08518%

868293

10

74267

1

 Openfabric AI (OFN) cenas grafiks

Connect Financial CNFI Pirkt / Pārdot

0.0346649

0.000000392732

 +4.13948% -30.4135%

866625

10

159.71

?

 Connect Financial (CNFI) cenas grafiks

Limocoin Swap LMCSWAP Pirkt / Pārdot

0.00073626

0.00000000834138

 +2.39179% +3.87709%

866563

10

56.18

?

 Limocoin Swap (LMCSWAP) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00086581

0.0000000098091

 +8.30614% +17.2983%

865808

10

23309

?

 Zoof Wallet (ZOOF) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00829463

0.0000000939731

 -1.08359% -14.2438%

865724

10

6870.98

?

 Silo Finance [OLD] (SILO) cenas grafiks

EverETH Reflect EVERETH Pirkt / Pārdot

0.000000002289

0.000000000000025933

 +2.26583% -1.57823%

865402

10

1305.15

?

 EverETH Reflect (EVERETH) cenas grafiks

Koinos KOIN Pirkt / Pārdot

0.0100651

0.000000114031

 +6.02386% +6.03365%

865392

10

604.29

?

 Koinos (KOIN) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00086644

0.00000000981624

 +11.3791% +7.15959%

865376

10

1550350

18

 Wizard Gang (WIZARD) cenas grafiks

MicrovisionChain SPACE Pirkt / Pārdot

0.127453

0.00000144396

 -3.00712% -12.5162%

864890

10

10996.1

?

 MicrovisionChain (SPACE) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00086534

0.00000000980377

 +5.42776% +8.62708%

864791

10

448445

5

 XBT (XBT) cenas grafiks

Sharpe AI SAI Pirkt / Pārdot

0.00266389

0.0000000301802

 +1.84186% -10.0879%

864606

10

387371

4

 Sharpe AI (SAI) cenas grafiks

Chain-key USDT CKUSDT Pirkt / Pārdot

0.996289

0.0000112873

 -0.62375% -0.491474%

864271

10

57634

1

Wrapped USTC USTC Pirkt / Pārdot

0.009711

0.00000011002

 +24.9059% +5.9779%

863588

10

326.52

?

 Wrapped USTC (USTC) cenas grafiks

Kaspy KASPY Pirkt / Pārdot

0.0000026

0.0000000000294564

 -1.33416% -24.4489%

863524

10

26173

?

 Kaspy (KASPY) cenas grafiks

Singularity Finance SFI Pirkt / Pārdot

0.0102488

0.000000116113

 +3.99229% +0.796988%

863161

10

255054

3

Internet Token INT Pirkt / Pārdot

0.00199027

0.0000000225485

 +1.32028% -3.30837%

862208

10

121853

1

 Internet Token (INT) cenas grafiks

StratoVM SVM Pirkt / Pārdot

0.00905132

0.000000102546

 +0.02869% +6.19986%

858312

10

162.79

?

 StratoVM (SVM) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00000857

0.0000000000970929

 +7.32727% -4.2858%

856769

10

129794

1

 FOMO (FOMO) cenas grafiks

UNFK $UNFK Pirkt / Pārdot

0.000000009515

0.000000000000107799

 +4.69772% -4.9304%

856452

10

367.48

?

 UNFK ($UNFK) cenas grafiks

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Pirkt / Pārdot

88467

1.00228

 +2.07668% -1.38781%

854695

10

1052.32

?

 Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) cenas grafiks

XOXNO XOXNO Pirkt / Pārdot

0.0126463

0.000000143274

 +5.893% -26.3367%

854463

10

3189.74

?

 XOXNO (XOXNO) cenas grafiks

Wrapped Vana WVANA Pirkt / Pārdot

2.7

0.0000305894

 +1.90521% -3.42926%

854380

10

33589

?

 Wrapped Vana (WVANA) cenas grafiks

Obortech OBOT Pirkt / Pārdot

0.0043239

0.0000000489872

 +7.90577% -20.855%

853971

10

2428.9

?

 Obortech (OBOT) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00085387

0.00000000967383

 +10.147% -8.69573%

853746

10

13803.7

?

 WAGMI (WAGMI) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00085239

0.00000000965706

 +48.7688% +11.2208%

852546

10

140693

2

 Aurra by Virtuals (AURA) cenas grafiks

Alpaca Finance ALPACA Pirkt / Pārdot

0.00562604

0.0000000637396

 +0.95731% -5.35982%

851129

10

99866

1

 Alpaca Finance (ALPACA) cenas grafiks

Hush HUSH Pirkt / Pārdot

0.052105

0.000000590318

 +0.44011% +127.587%

850839

10

2.16

?

 Hush (HUSH) cenas grafiks

PLEARN PLN Pirkt / Pārdot

0.00938546

0.000000106332

 +0.02038% -7.10883%

848604

10

114503

1

 PLEARN (PLN) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00009099

0.00000000103086

 -0.44912% -19.1986%

848439

10

133656

2

 Ispolink (ISP) cenas grafiks

BinStarter BSR Pirkt / Pārdot

0.0145225

0.000000164531

 +1.86331% -3.35724%

847826

10

13416.5

?

 BinStarter (BSR) cenas grafiks

Pyth USDC PYTHUSDC Pirkt / Pārdot

1.063

0.0000120431

 -0.01559% -0.0122552%

847367

10

?

?

Re7 cbBTC RE7CBBTC Pirkt / Pārdot

89066

1.00906

 +1.76231% -2.21029%

842579

10

?

?

 Re7 cbBTC (RE7CBBTC) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.00000201

0.0000000000227721

 +19.5153% -6.7667%

842140

10

60944

1

 Kekistan (KEK) cenas grafiks

Metal Dollar XMD Pirkt / Pārdot

1.006

0.0000113974

 +0.68345% +1.06153%

841446

10

2199490

25

 Metal Dollar (XMD) cenas grafiks

Brainedge LEARN Pirkt / Pārdot

0.0114844

0.000000130112

 +2.06076% -4.30149%

841020

10

4497.91

?

 Brainedge (LEARN) cenas grafiks

Spheron Network SPON Pirkt / Pārdot

0.00381377

0.0000000432077

 -1.22702% -17.2738%

840540

10

214342

2

 Spheron Network (SPON) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00084047

0.00000000952201

 +14.0889% -18.9585%

840472

10

170115

2

 higher (HIGHER) cenas grafiks

SMARDEX WRAPPED USDN WUSDN Pirkt / Pārdot

1.13

0.0000128022

 -0.12686% +0.46088%

840447

10

31822

?

SolForge Fusion SFG Pirkt / Pārdot

0.122459

0.00000138739

 +3.21424% -10.3076%

839148

10

1170.24

?

 SolForge Fusion (SFG) cenas grafiks

Treecle TRCL Pirkt / Pārdot

0.00084169

0.00000000953584

 -1.25551% -14.0969%

838781

10

16327.1

?

 Treecle (TRCL) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00031609

0.00000000358111

 +0.69473% -7.42925%

834843

9

29.83

?

 Spheroid Universe (SPH) cenas grafiks

ASX Capital ASX Pirkt / Pārdot

0.112997

0.00000128019

 +2.82382% -4.14661%

834528

9

1001.56

?

 ASX Capital (ASX) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00083962

0.00000000951238

 +3.01736% +37.2211%

833304

9

30367

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

Chihuahua Chain HUAHUA Pirkt / Pārdot

0.0000073

0.0000000000827046

 +8.71072% -19.9591%

832986

9

11344

?

 Chihuahua Chain (HUAHUA) cenas grafiks

Harambe on Solana HARAMBE Pirkt / Pārdot

0.00083202

0.00000000942628

 +26.2586% +1.55829%

831972

9

23901

?

 Harambe on Solana (HARAMBE) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

0.086929

0.000000984853

 +2.46053% -4.08779%

831313

9

220700

3

 BarnBridge (BOND) cenas grafiks

TRONPAD TRONPAD Pirkt / Pārdot

0.00108618

0.0000000123058

 +0.89233% -4.10894%

831161

9

70.07

?

 TRONPAD (TRONPAD) cenas grafiks

ORA Coin ORA Pirkt / Pārdot

0.0147222

0.000000166794

 -10.0455% +30.3981%

829107

9

594.08

?

 ORA Coin (ORA) cenas grafiks

GOATED GOATED Pirkt / Pārdot

0.00726898

0.0000000823531

 +5.40711% -15.0389%

825611

9

1850.02

?

 GOATED (GOATED) cenas grafiks

Developer Camp DEVELOPER Pirkt / Pārdot

0.00086046

0.00000000974849

 +3.79673% -38.9554%

825286

9

274.59

?

 Developer Camp (DEVELOPER) cenas grafiks

Aston Villa Fan Token AVL Pirkt / Pārdot

0.129642

0.00000146876

 -0.06286% -8.63096%

823185

9

171137

2

 Aston Villa Fan Token (AVL) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00096453

0.0000000109275

 +2.60744% -4.89817%

822632

9

75674

1

 ritestream (RITE) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.00000119

0.000000000013482

 +4.51967% -5.30949%

822205

9

58011

1

 K9 Finance DAO (KNINE) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00117234

0.0000000132819

 -3.25404% -15.9481%

820986

9

75698

1

 Ta-da (TADA) cenas grafiks

maicrotrader MAICRO Pirkt / Pārdot

0.00085522

0.00000000968912

 +10.8177% -33.9479%

820483

9

2460.35

?

 maicrotrader (MAICRO) cenas grafiks

Ouroboros ORX Pirkt / Pārdot

0.00184159

0.0000000208641

 +5.86472% -4.94344%

820450

9

5660.11

?

 Ouroboros (ORX) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00008177

0.000000000926404

 -6.58681% -90.0427%

817930

9

71591

1

 TOBY (TBY) cenas grafiks

Swasticoin YZY Pirkt / Pārdot

0.00081565

0.00000000924082

 +10.9515% +2.86914%

815617

9

160801

2

 Swasticoin (YZY) cenas grafiks

Fish N Chips CHIPPY Pirkt / Pārdot

0.00081935

0.00000000928274

 +0.91656% +1.28858%

815340

9

1319.25

?

 Fish N Chips (CHIPPY) cenas grafiks

SERO SERO Pirkt / Pārdot

0.00187785

0.0000000212749

 +9.65039% +8.22823%

814213

9

18671.9

?

 SERO (SERO) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00008142

0.000000000922439

 +12.2104% +5.98258%

814128

9

175428

2

 DUKO (DUKO) cenas grafiks

Witnet WIT Pirkt / Pārdot

0.00061034

0.00000000691478

 +0.90885% -0.422787%

813618

9

139.85

?

Eigenpie EGP Pirkt / Pārdot

0.218059

0.00000247048

 +12.7922% -0.346769%

811088

9

2313450

26

Klaytn Dai KDAI Pirkt / Pārdot

0.093349

0.00000105759

 +0.56205% +1.18174%

809188

9

1877.8

?

 Klaytn Dai (KDAI) cenas grafiks

CYBRO CYBRO Pirkt / Pārdot

0.00451703

0.0000000511752

 -0.38768% -3.28085%

807742

9

43752

?

 CYBRO (CYBRO) cenas grafiks

LayerZero Bridged USDC (Fantom) LZUSDC Pirkt / Pārdot

0.388291

0.0000043991

 -61.1635% -2.4476%

804105

9

10568.4

?

 LayerZero Bridged USDC (Fantom) (LZUSDC) cenas grafiks

NUSA NUSA Pirkt / Pārdot

8.69

0.0000984524

 +2.05978% +0.47223%

804088

9

202.3

?

Doland Tremp TREMP Pirkt / Pārdot

0.00803638

0.0000000910308

 +1.89056% -12.9262%

803286

9

421373

5

 Doland Tremp (TREMP) cenas grafiks

ISLAND Token ISLAND Pirkt / Pārdot

0.00588694

0.0000000666954

 +2.90137% -9.97244%

802484

9

217200

2

 ISLAND Token (ISLAND) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.0032925

0.0000000372953

 -1.1118% -21.1372%

799362

9

48340

1

 Azuro Protocol (AZUR) cenas grafiks

Infinite Money Glitch IMG Pirkt / Pārdot

0.00079883

0.00000000904862

 -0.23263% -13.0597%

797942

9

3510.35

?

 Infinite Money Glitch (IMG) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00043845

0.00000000496647

 -2.73293% -8.61965%

797249

9

58402

1

 Ferro (FER) cenas grafiks

Libra Incentix LIXX Pirkt / Pārdot

0.00011864

0.00000000134388

 +4.96905% +12.4514%

795578

9

16114.2

?

 Libra Incentix (LIXX) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00178006

0.0000000201633

 -0.77553% -1.6834%

795417

9

326813

4

 EYWA (EYWA) cenas grafiks

Exactly Wrapped stETH EXAWSTETH Pirkt / Pārdot

3647.09

0.0413118

 +1.90915% -3.08227%

793799

9

?

?

 Exactly Wrapped stETH (EXAWSTETH) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00085592

0.00000000969529

 +5.52432% +2.60349%

793189

9

3112.72

?

 Boomer (BOOMER) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00043441

0.00000000492071

 -18.0188% -30.6144%

792803

9

503503

6

 Analog (ANLOG) cenas grafiks

GRELF GRELF Pirkt / Pārdot

0.118899

0.00000134681

 +2.46842% -9.40102%

792695

9

290.59

?

 GRELF (GRELF) cenas grafiks

Honeyland HXD Pirkt / Pārdot

0.00180523

0.0000000204485

 +2.66278% -9.24146%

791971

9

22705

?

 Honeyland (HXD) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00409938

0.0000000464351

 +2.27026% -10.0651%

789198

9

153673

2

 AIPad (AIPAD) cenas grafiks

Xrpturbo XRT Pirkt / Pārdot

0.00787898

0.0000000892479

 +31.1878% -4.73151%

787898

9

2877.94

?

 Xrpturbo (XRT) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0301295

0.000000341287

 -0.44531% -14.3848%

787785

9

5915.63

?

 D1ckGPT (DICK) cenas grafiks

Kite KITE Pirkt / Pārdot

0.924882

0.0000104765

 +1.22526% -0.120234%

786287

9

254.31

?

Dork Lord DORKY Pirkt / Pārdot

0.0112965

0.000000127959

 +15.9117% -19.2683%

785978

9

283220

3

 Dork Lord (DORKY) cenas grafiks

High Yield USD (Base) HYUSD Pirkt / Pārdot

1.12

0.0000126866

 +0.07552% +0.447009%

785099

9

478.85

?

SYNAPZ SYNAPZ Pirkt / Pārdot

0.00078342

0.00000000887406

 +27.9683% +28.5484%

783339

9

4925.03

?

 SYNAPZ (SYNAPZ) cenas grafiks

Solama SOLAMA Pirkt / Pārdot

0.0011573

0.0000000131091

 +2.77799% -5.66529%

782003

9

151574

2

 Solama (SOLAMA) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.0146659

0.000000166125

 +1.49443% -24.1571%

781908

9

58794

1

 enfineo (ENF) cenas grafiks

TROY TROY Pirkt / Pārdot

0.00007817

0.000000000885458

 +18.1971% +12.5253%

781755

9

55931

1

 TROY (TROY) cenas grafiks

Kuma Inu KUMA Pirkt / Pārdot

0.000000001954

0.0000000000000221336

 +2.86391% -3.32541%

780689

9

17.74

?

 Kuma Inu (KUMA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad