Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FXN FXN Pirkt / Pārdot

0.00133565

0.0000000119526

 -2.37559% -1.05055%

1196710

11

84468

1

 FXN (FXN) cenas grafiks

Skycoin SKY Pirkt / Pārdot

0.052259

0.000000467659

 +0.01569% +52.9224%

1194300

11

2.27

?

 Skycoin (SKY) cenas grafiks

Bridged Tether (Wanchain) WANUSDT Pirkt / Pārdot

0.99978

0.0000089469

 -0.3504% +0.180187%

1193750

11

19800.1

?

Pandacoin PND Pirkt / Pārdot

0.00003345

0.00000000029934

 +3.90829% +3.27139%

1193500

11

32.65

?

 Pandacoin (PND) cenas grafiks

Kite KITE Pirkt / Pārdot

1.42

0.0000127074

 +1.94045% -1.81625%

1192920

11

315.52

?

 Kite (KITE) cenas grafiks

Red Kite PKF Pirkt / Pārdot

0.00836291

0.0000000748386

 +0.32496% -8.52468%

1190980

11

998.45

?

 Red Kite (PKF) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00129903

0.0000000116248

 +0.11596% -18.8098%

1189840

11

1101.49

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

UCX UCX Pirkt / Pārdot

0.0265199

0.000000237323

 -0.14992% -1.26051%

1187220

11

65144

1

 UCX (UCX) cenas grafiks

Lamina1 L1 Pirkt / Pārdot

0.00793392

0.0000000709996

 -0.10241% -1.63912%

1185380

11

16969.1

?

 Lamina1 (L1) cenas grafiks

Simps SIMP Pirkt / Pārdot

0.00118232

0.0000000105804

 +1.15567% -6.62153%

1182320

11

219.49

?

 Simps (SIMP) cenas grafiks

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

40.43

0.000361803

 +8.27924% +28.9576%

1181340

11

10056.5

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00117683

0.0000000105313

 +6.02347% -2.26479%

1176820

11

6051.82

?

 DeepCore AI (DPCORE) cenas grafiks

ROVR Network ROVR Pirkt / Pārdot

0.00965424

0.0000000863945

 +0.13593% +1.51231%

1176340

11

6404.71

?

 ROVR Network (ROVR) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.012905

0.000000115485

 +1.92034% -9.36973%

1176120

11

68032

1

 Lynex (LYNX) cenas grafiks

Booshi BOOSHI Pirkt / Pārdot

0.00011735

0.00000000105015

 +1.60322% +27.1991%

1173520

11

8.84

?

 Booshi (BOOSHI) cenas grafiks

Bridged USDC (Hashport) USDC[HTS] Pirkt / Pārdot

1.008

0.00000902046

 +0.24564% +0.200149%

1173490

11

60278

1

Music by Virtuals MUSIC Pirkt / Pārdot

0.00117623

0.0000000105259

 +1.19794% -12.2127%

1173390

11

1716.09

?

 Music by Virtuals (MUSIC) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.159847

0.00000143045

 +4.8412% -10.9041%

1170710

10

76502

1

 SatoshiVM (SAVM) cenas grafiks

Zap ZAP Pirkt / Pārdot

0.00255078

0.0000000228266

 +42.1154% +20.2175%

1170680

10

221.71

?

 Zap (ZAP) cenas grafiks

BLOCX. BLOCX Pirkt / Pārdot

0.00905389

0.0000000810221

 +2.79327% -1.02159%

1169700

10

107238

1

 BLOCX. (BLOCX) cenas grafiks

BSCPAD BSCPAD Pirkt / Pārdot

0.0147523

0.000000132016

 +1.00252% -2.60163%

1168560

10

18356.6

?

 BSCPAD (BSCPAD) cenas grafiks

Celer Bridged USDC (Conflux) USDC Pirkt / Pārdot

0.996204

0.0000089149

 -0.44838% -0.470044%

1168050

10

15572.3

?

Tron Bull Coin TBULL Pirkt / Pārdot

0.0011694

0.0000000104648

 -5.59993% +6.67863%

1166340

10

14650.8

?

 Tron Bull Coin (TBULL) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.083066

0.000000743347

 +2.95179% +2.96525%

1165210

10

1475900

13

 Assisterr AI (ASRR) cenas grafiks

AVC AVC Pirkt / Pārdot

0.00032874

0.00000000294185

 +0.74759% +27.4665%

1161730

10

316316

3

 AVC (AVC) cenas grafiks

Loom Network (OLD) LOOMOLD Pirkt / Pārdot

0.00139616

0.000000012494

 -0.77018% -3.18048%

1160920

10

54835

?

 Loom Network (OLD) (LOOMOLD) cenas grafiks

AS Monaco Fan Token ASM Pirkt / Pārdot

0.218578

0.00000195603

 -0.05659% -7.32139%

1159620

10

27449

?

 AS Monaco Fan Token (ASM) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00115854

0.0000000103676

 +1.18304% -7.25822%

1158540

10

1433.6

?

 Precipitate.ai (RAIN) cenas grafiks

Prism PRISM Pirkt / Pārdot

0.00063112

0.00000000564781

 -2.21672% -3.4785%

1157770

10

17911.9

?

 Prism (PRISM) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.055036

0.00000049251

 +0.69867% +7.99978%

1155760

10

1909.44

?

 Tao Ceτi (CETI) cenas grafiks

Beam Bridged USDC (Beam) USDC Pirkt / Pārdot

1.004

0.00000898466

 -0.31383% +0.21671%

1154520

10

153747

1

MELD [OLD] MELD Pirkt / Pārdot

0.00077783

0.0000000069607

 +3.18495% -7.24073%

1152700

10

6.66

?

 MELD [OLD] (MELD) cenas grafiks

Monko $MONKO Pirkt / Pārdot

0.00000116

0.0000000000103807

 -1.60497% -16.8621%

1152620

10

6128.52

?

 Monko ($MONKO) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.00000283

0.0000000000253253

 +4.07771% -2.2584%

1151560

10

3706.88

?

 RIBBIT (RBT) cenas grafiks

Lava LAVA Pirkt / Pārdot

0.00303935

0.0000000271987

 +1.07522% -6.8842%

1150550

10

16182.3

?

 Lava (LAVA) cenas grafiks

Dimes DIME Pirkt / Pārdot

0.00001149

0.000000000102822

 +1.54928% -8.17827%

1147350

10

279.77

?

 Dimes (DIME) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.056156

0.000000502533

 +26.1963% +57.1281%

1146170

10

42129

?

 Junkcoin (JKC) cenas grafiks

Ultraround Money CIRCLE Pirkt / Pārdot

1.37

0.0000122599

 -1.45571% -12.8741%

1146020

10

16568.1

?

 Ultraround Money (CIRCLE) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00020571

0.00000000184087

 +18.3346% +139.478%

1145060

10

6156.18

?

 DSLA Protocol (DSLA) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00076335

0.00000000683112

 +14.9299% -15.0838%

1145020

10

1058.24

?

 Sphynx Labs (SPHYNX) cenas grafiks

Stargate Bridged USDC (Iota EVM) USDC.E Pirkt / Pārdot

1.004

0.00000898466

 +0.43066% +0.355149%

1139580

10

174905

2

FourCoin FOUR Pirkt / Pārdot

0.00000256

0.0000000000229091

 +0.37831% -4.63508%

1136320

10

58591

1

 FourCoin (FOUR) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00113453

0.0000000101528

 +0.74463% -3.15845%

1135740

10

2900.57

?

 Tardi (TARDI) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.0146229

0.000000130858

 +0.97467% -13.5656%

1133920

10

328.68

?

 FUSION (FSN) cenas grafiks

Croatian FF Fan Token VATRENI Pirkt / Pārdot

1.14

0.0000102017

 -3.28392% -3.96664%

1133770

10

15762

?

 Croatian FF Fan Token (VATRENI) cenas grafiks

Sperax USD USDS Pirkt / Pārdot

1.002

0.00000896676

 -0.35585% +0.330425%

1133570

10

172045

2

Blockchain Bets BCB Pirkt / Pārdot

0.00129067

0.00000001155

 -0.08384% -5.61719%

1132780

10

81.19

?

 Blockchain Bets (BCB) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00113214

0.0000000101314

 -1.22567% -17.6999%

1132130

10

23990

?

 OSOL (OSOL) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00113493

0.0000000101563

 -6.51644% -24.4945%

1131520

10

11045.1

?

 Salvator Mundi (MUNDI) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00252236

0.0000000225723

 -4.31974% -10.5044%

1131010

10

16469.2

?

 Hyperfy (HYPER) cenas grafiks

WoofWork.io WOOF Pirkt / Pārdot

0.00014276

0.00000000127754

 +0.29437% -10.9321%

1127790

10

1087.01

?

 WoofWork.io (WOOF) cenas grafiks

Torum XTM Pirkt / Pārdot

0.0056441

0.0000000505083

 +0.44406% -1.95713%

1127540

10

41891

?

 Torum (XTM) cenas grafiks

IDRX IDRX Pirkt / Pārdot

0.00006077

0.000000000543823

 -0.10953% -0.456876%

1126440

10

10214

?

Solvex Network SOLVEX Pirkt / Pārdot

0.0285025

0.000000255065

 -5.30907% -13.2332%

1126220

10

474142

4

 Solvex Network (SOLVEX) cenas grafiks

SolARBa SOLARBA Pirkt / Pārdot

4.06

0.0000363324

 +10.7474% +15.2172%

1126160

10

6850.21

?

 SolARBa (SOLARBA) cenas grafiks

DEUS Finance DEUS Pirkt / Pārdot

7

0.0000626421

 +1.72049% -2.07014%

1125300

10

2451.66

?

 DEUS Finance (DEUS) cenas grafiks

Nova Fox NFX Pirkt / Pārdot

0.144259

0.00000129095

 +8.97203% -1.9576%

1124270

10

255631

2

 Nova Fox (NFX) cenas grafiks

21.co Wrapped BTC 21BTC Pirkt / Pārdot

111767

1.00019

 +1.77348% -11.3301%

1120560

10

67102

1

 21.co Wrapped BTC (21BTC) cenas grafiks

AgentTank TANK Pirkt / Pārdot

0.00112285

0.0000000100482

 +7.44211% +4.34442%

1120340

10

21678

?

 AgentTank (TANK) cenas grafiks

Hakka Finance HAKKA Pirkt / Pārdot

0.00385464

0.0000000344947

 +15.0346% -2.52892%

1120270

10

38874

?

 Hakka Finance (HAKKA) cenas grafiks

THAT THAT Pirkt / Pārdot

0.00143017

0.0000000127984

 +0.04621% -2.0232%

1118330

10

2954.03

?

 THAT (THAT) cenas grafiks

Stargate Bridged USDC (Gravity) USDC.E Pirkt / Pārdot

0.999252

0.00000894217

 -0.04663% -0.0559089%

1115820

10

10245

?

edeXa EDX Pirkt / Pārdot

0.0216911

0.000000194111

 -0.71795% -11.9522%

1114920

10

45910

?

 edeXa (EDX) cenas grafiks

FARCANA FAR Pirkt / Pārdot

0.0002822

0.00000000252537

 +1.27% -3.65778%

1113970

10

77845

1

 FARCANA (FAR) cenas grafiks

Powerloom POWER Pirkt / Pārdot

0.00897478

0.0000000803141

 -2.17499% -7.10466%

1113570

10

17505.3

?

 Powerloom (POWER) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00316582

0.0000000283305

 -0.40401% -11.8265%

1113420

10

115718

1

 EYWA (EYWA) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00001713

0.000000000153294

 -1.13323% -24.5543%

1113280

10

93540

1

 AstroPepeX (APX) cenas grafiks

JPEG'd (OLD) JPEG Pirkt / Pārdot

0.00001603

0.00000000014345

 +2.11568% -6.37895%

1113040

10

164.84

?

 JPEG'd (OLD) (JPEG) cenas grafiks

DFX Finance DFX Pirkt / Pārdot

0.0254596

0.000000227834

 -6.91292% -30.6197%

1109580

10

5554.2

?

 DFX Finance (DFX) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00110586

0.00000000989619

 -9.2758% -25.0787%

1105860

10

467.72

?

 BUBBLES (BUBBLES) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00015481

0.00000000138537

 -1.99759% -7.65331%

1104340

10

19303.9

?

 DeFi Land (DFL) cenas grafiks

Phoenic Token PNIC Pirkt / Pārdot

0.00223391

0.000000019991

 +3.15706% -5.30972%

1104280

10

78718

1

 Phoenic Token (PNIC) cenas grafiks

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Pirkt / Pārdot

111696

0.999553

 +3.19673% +0.341656%

1104160

10

2939.66

?

Solace $SOLACE Pirkt / Pārdot

0.00220695

0.0000000197497

 +0.77383% -14.816%

1102030

10

34133

?

 Solace ($SOLACE) cenas grafiks

Belt BELT Pirkt / Pārdot

0.05475

0.00000048995

 +0.20704% -1.09638%

1101140

10

23.65

?

 Belt (BELT) cenas grafiks

Snake SNK Pirkt / Pārdot

0.0131931

0.000000118063

 -0.00281% -0.00804494%

1101080

10

21484

?

Million MM Pirkt / Pārdot

1.098

0.00000982902

 -2.50626% -2.72564%

1098220

10

39.96

?

 Million (MM) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.073141

0.00000065474

 -0.84565% -4.32409%

1094770

10

10616.4

?

 Buz Economy (BUZ) cenas grafiks

Bridged USD Coin (Wanchain) WANUSDC Pirkt / Pārdot

1.004

0.00000898756

 -0.47541% +1.20058%

1093560

10

11767

?

 Bridged USD Coin (Wanchain) (WANUSDC) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00112683

0.0000000100871

 +16.5141% +21.4209%

1092870

10

56999

1

 Winter Arc (WINTER) cenas grafiks

Efforce WOZX Pirkt / Pārdot

0.00164073

0.0000000146874

 -0.27884% -0.236089%

1090050

10

2265.64

?

Solana Spaces STORE Pirkt / Pārdot

0.00112531

0.0000000100735

 +32.8733% +52.2354%

1089380

10

42048

?

 Solana Spaces (STORE) cenas grafiks

Witnet WIT Pirkt / Pārdot

0.00081709

0.00000000731439

 -0.2302% -21.1312%

1089130

10

99978

1

 Witnet (WIT) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00001664

0.000000000148957

 +6.26818% -7.27821%

1089020

10

442.61

?

 99 Bitcoins (99BTC) cenas grafiks

El Dorito DORITO Pirkt / Pārdot

0.0326675

0.000000292432

 -3.21196% +1.22273%

1088920

10

3487.45

?

 El Dorito (DORITO) cenas grafiks

DOSE DOSE Pirkt / Pārdot

0.00033619

0.00000000300949

 -7.15289% -21.4345%

1087140

10

18814.3

?

 DOSE (DOSE) cenas grafiks

Celer Bridged USDC (Oasys) USDC.E Pirkt / Pārdot

1.002

0.00000896965

 -0.01801% +0.710642%

1083860

10

20727

?

LayerEdge EDGEN Pirkt / Pārdot

0.00618235

0.0000000553429

 +1.89041% -14.1884%

1082990

10

3805170

34

 LayerEdge (EDGEN) cenas grafiks

Taiko Bridged USDC (Taiko) USDC Pirkt / Pārdot

1.011

0.00000905022

 -0.2598% +0.095143%

1082260

10

23435

?

Glorp GLORP Pirkt / Pārdot

0.00108865

0.00000000974532

 +37.2029% +12.6057%

1080100

10

62533

1

 Glorp (GLORP) cenas grafiks

Cashaa CAS Pirkt / Pārdot

0.0014861

0.0000000133032

 +3.48848% +3.56022%

1079820

10

111730

1

 Cashaa (CAS) cenas grafiks

Dragon Coin $DGN Pirkt / Pārdot

0.0010813

0.00000000967953

 +25.9131% +22.6747%

1079490

10

3298.63

?

 Dragon Coin ($DGN) cenas grafiks

V.SYSTEMS VSYS Pirkt / Pārdot

0.00031344

0.00000000280584

 +0.46434% +0.0197135%

1079470

10

134359

1

Konan of Kaspa KONAN Pirkt / Pārdot

0.00000376

0.0000000000336586

 -0.42857% -10.2809%

1079040

10

66459

1

 Konan of Kaspa (KONAN) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00110785

0.0000000099172

 -0.59505% -50.3656%

1078900

10

124.49

?

 HAVAH (HVH) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00107473

0.00000000962071

 -5.08096% +11.9083%

1075770

10

35651

?

 nomAI (NOMAI) cenas grafiks

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000063171

0.000000000000565491

 +18.845% +9.71864%

1075560

10

4131.82

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

Gleec Coin GLEEC Pirkt / Pārdot

0.00575895

0.0000000515527

 +0.00418% -4.24801%

1075510

10

0.0172768

?

 Gleec Coin (GLEEC) cenas grafiks

Arbitrove Governance Token TROVE Pirkt / Pārdot

0.00358295

0.0000000320737

 +0.38696% -6.97068%

1074890

10

1.74

?

 Arbitrove Governance Token (TROVE) cenas grafiks

AIRian AIR Pirkt / Pārdot

0.00570532

0.0000000510726

 +0.62364% +22.0149%

1074030

10

26364

?

 AIRian (AIR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad