Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nvidia Tokenized Stock Defichain DNVDA Pirkt / Pārdot

12.38

0.000125885

 +2.80359% -79.3984%

1507250

15

51.09

?

 Nvidia Tokenized Stock Defichain (DNVDA) cenas grafiks

Abyss ABYSS Pirkt / Pārdot

0.0065887

0.0000000669965

 +3.19776% +12.2007%

1504360

15

297.22

?

 Abyss (ABYSS) cenas grafiks

GNY GNY Pirkt / Pārdot

0.00843035

0.0000000857231

 -18.3646% -2.17561%

1502860

15

47053

?

 GNY (GNY) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000187314

0.00000000000190468

 -1.46141% +7.68936%

1499750

15

48693

?

 FREEdom coin (FREE) cenas grafiks

0L Network LIBRA Pirkt / Pārdot

0.0001864

0.00000000189539

 +10.7707% +19.7249%

1497520

15

2266.28

?

 0L Network (LIBRA) cenas grafiks

Sensi SENSI Pirkt / Pārdot

0.0062117

0.000000063163

 -1.53235% -14.8123%

1494290

15

3197.6

?

 Sensi (SENSI) cenas grafiks

Ēnosys HLN Pirkt / Pārdot

0.0310404

0.000000315631

 -3.33485% +14.1218%

1492510

15

57459

1

 Ēnosys (HLN) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.149565

0.00000152083

 +22.8372% -15.4939%

1492460

15

31592

?

 Poncho (PONCHO) cenas grafiks

Pika Protocol PIKA Pirkt / Pārdot

0.079287

0.000000806221

 +11.5463% -16.1956%

1489660

15

220790

2

 Pika Protocol (PIKA) cenas grafiks

MAGA Again MAGAA Pirkt / Pārdot

0.00148787

0.0000000151292

 -2.60144% -3.099%

1487870

15

1225000

12

 MAGA Again (MAGAA) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000077946

7.92585e-16

 -0.73254% -9.37458%

1486030

15

1086990

11

 Renewable Energy (RET) cenas grafiks

Roundtable RTB Pirkt / Pārdot

0.00271295

0.0000000275863

 +5.06007% +3.99654%

1485560

15

191.91

?

 Roundtable (RTB) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.0223286

0.000000227046

 -9.03531% +43.4512%

1483920

15

20505

?

 DefiPlaza (DFP2) cenas grafiks

DefiBox BOX Pirkt / Pārdot

0.5699

0.00000579496

 +10.4736% +24.1705%

1482540

15

530.72

?

 DefiBox (BOX) cenas grafiks

Doggo Inu DOGGO Pirkt / Pārdot

0.000000002971

0.0000000000000302103

 -12.8887% -34.0756%

1478860

15

104941

1

 Doggo Inu (DOGGO) cenas grafiks

Eclipse Fi ECLIP Pirkt / Pārdot

0.0216649

0.000000220297

 -3.61442% +6.00758%

1478220

15

12527.6

?

 Eclipse Fi (ECLIP) cenas grafiks

Morud MORUD Pirkt / Pārdot

0.00148428

0.0000000150961

 +18.6369% +1.46441%

1477480

15

764799

8

 Morud (MORUD) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00015827

0.00000000160935

 -10.8998% +2.31648%

1476350

15

27577

?

 Coconut Chicken ($CCC) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00146993

0.0000000149502

 +0.79327% -32.8405%

1476170

15

238750

2

 Blinks.gg (BGG1) cenas grafiks

Tethys Finance TETHYS Pirkt / Pārdot

0.150747

0.00000153285

 +21.1846% +116.201%

1475950

15

11533

?

 Tethys Finance (TETHYS) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.00000351

0.000000000035699

 +7.76666% -12.6834%

1475740

15

103145

1

 Matt Furie (MATT) cenas grafiks

Pog POG Pirkt / Pārdot

0.00147465

0.0000000149982

 +9.74129% -19.6479%

1475300

15

100665

1

 Pog (POG) cenas grafiks

Garlicoin GRLC Pirkt / Pārdot

0.0215012

0.000000218681

 +43.8539% +10.316%

1474850

15

3503.8

?

 Garlicoin (GRLC) cenas grafiks

WHISKEY WHISKEY Pirkt / Pārdot

0.00149098

0.0000000151643

 +3.4451% +6.3037%

1474190

15

102814

1

 WHISKEY (WHISKEY) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

37.67

0.000383129

 +6.44284% +31.0709%

1474120

15

10765.4

?

 Tomb Shares (TSHARE) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.198923

0.00000202318

 -1.41027% +10.069%

1470050

15

91439

1

 CheckDot (CDT) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000003228

0.0000000000000328309

 +1.72645% +2.89533%

1469620

15

15.28

?

 TruBadger (TRUBGR) cenas grafiks

Market Dominance MD Pirkt / Pārdot

0.00266946

0.0000000271502

 -7.76987% -48.4332%

1467590

15

56736

1

 Market Dominance (MD) cenas grafiks

Zack Morris ZACK Pirkt / Pārdot

0.00169296

0.0000000172185

 -22.4086% -17.9399%

1461650

15

561094

6

 Zack Morris (ZACK) cenas grafiks

Simps SIMP Pirkt / Pārdot

0.00147526

0.0000000150044

 -2.65186% 0%

1460130

15

755.57

?

Talis Protocol TALIS Pirkt / Pārdot

0.00413332

0.0000000420386

 -5.41214% -35.8435%

1458340

15

2761.31

?

 Talis Protocol (TALIS) cenas grafiks

NodelyAI $NODE Pirkt / Pārdot

0.00151144

0.0000000153723

 +148.45% +347.453%

1456140

15

156201

2

 NodelyAI ($NODE) cenas grafiks

Angola AGLA Pirkt / Pārdot

0.00291077

0.0000000296045

 -9.20322% -15.7978%

1454180

15

80923

1

 Angola (AGLA) cenas grafiks

Vexanium VEX Pirkt / Pārdot

0.00145239

0.0000000147718

 -0.5423% +0.796949%

1453840

15

7721.79

?

Crowny CRWNY Pirkt / Pārdot

0.00207492

0.0000000211033

 -2.40176% -19.0644%

1453680

15

6484.48

?

 Crowny (CRWNY) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.090059

0.00000091596

 +1.97087% +12.691%

1452960

15

29676

?

 Elk Finance (ELK) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00122305

0.0000000124392

 -9.46886% +27.8005%

1449520

15

23879

?

 XSwap Treasure (XTT) cenas grafiks

Giddy GIDDY Pirkt / Pārdot

0.0014501

0.0000000147485

 -1.20314% +3.88059%

1447410

15

15864.9

?

 Giddy (GIDDY) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000073298

0.000000000000745489

 +16.3337% -5.76547%

1446950

15

9526.22

?

 Fishkoin (KOIN) cenas grafiks

Zynecoin ZYN Pirkt / Pārdot

0.0414899

0.00000042198

 -15.1203% -33.0651%

1445380

15

62390

1

 Zynecoin (ZYN) cenas grafiks

Pino TRX PINO Pirkt / Pārdot

0.00143474

0.0000000145923

 -8.96103% +40.2634%

1443590

15

25216

?

 Pino TRX (PINO) cenas grafiks

BHNetwork BHAT Pirkt / Pārdot

0.00794836

0.0000000808401

 +1.07473% +18.6539%

1442910

15

3306.48

?

 BHNetwork (BHAT) cenas grafiks

Epiko EPIKO Pirkt / Pārdot

0.00808261

0.0000000822055

 +35.7657% +105.009%

1440130

15

24337

?

 Epiko (EPIKO) cenas grafiks

wanETH WANETH Pirkt / Pārdot

3421.1

0.0347949

 -0.78515% +9.53325%

1436900

15

12458.6

?

 wanETH (WANETH) cenas grafiks

ClinTex CTi CTI Pirkt / Pārdot

0.0173122

0.000000176077

 -11.074% +18.3684%

1435780

15

93836

1

 ClinTex CTi (CTI) cenas grafiks

WPAY WPAY Pirkt / Pārdot

0.202982

0.00000206446

 -8.98771% +23.626%

1435280

15

2081720

21

 WPAY (WPAY) cenas grafiks

Duck AI DUCKAI Pirkt / Pārdot

0.00143363

0.000000014581

 +4.76199% +76.026%

1433540

15

45580

?

 Duck AI (DUCKAI) cenas grafiks

FOAM FOAM Pirkt / Pārdot

0.00402717

0.000000040959

 -1.36486% -20.286%

1431120

15

62.46

?

 FOAM (FOAM) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00486577

0.0000000494881

 +1.4091% +3.50629%

1429860

15

22483

?

 ApeBond (ABOND) cenas grafiks

Trump Official Dance Move SHIMMY Pirkt / Pārdot

0.00142865

0.0000000145303

 +0.93849% 0%

1428640

15

598630

6

MYSTCL MYST Pirkt / Pārdot

203.95

0.00207431

 +0.42013% +2.72836%

1427640

15

7869.73

?

 MYSTCL (MYST) cenas grafiks

Tadpole TAD Pirkt / Pārdot

0.0020683

0.000000021036

 -2.26863% -23.0444%

1420800

14

40298

?

 Tadpole (TAD) cenas grafiks

Super Suiyan SUIYAN Pirkt / Pārdot

0.00015019

0.00000000152753

 +20.2242% -45.1459%

1420800

14

47600

?

 Super Suiyan (SUIYAN) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.078134

0.000000794675

 +4.18437% +16.7738%

1420580

14

77056

1

 Coldstack (CLS) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.070172

0.000000713696

 -8.70737% +0.913513%

1415900

14

14330.6

?

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000003371

0.0000000000000342853

 -1.65154% -25.9056%

1413760

14

37079

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

HOLD EARN Pirkt / Pārdot

0.00331541

0.0000000337199

 -11.6591% +35.0423%

1412360

14

4282.41

?

 HOLD (EARN) cenas grafiks

LUCA LUCA Pirkt / Pārdot

1.75

0.0000177987

 -6.12174% -14.602%

1412270

14

175263

2

 LUCA (LUCA) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.058007

0.00000058997

 -0.68174% -8.70887%

1410920

14

21085

?

 Mendi Finance (MENDI) cenas grafiks

CSI888 CSI Pirkt / Pārdot

0.00159126

0.0000000161842

 +19.6474% -25.3013%

1408830

14

133473

1

 CSI888 (CSI) cenas grafiks

Inter Stable Token IST Pirkt / Pārdot

1.001

0.0000101808

 +0.01509% -0.235901%

1405820

14

40794

?

New Born Haggis Pygmy Hippo HAGGIS Pirkt / Pārdot

0.00140357

0.0000000142752

 -10.2482% -66.2771%

1403170

14

715882

7

 New Born Haggis Pygmy Hippo (HAGGIS) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00467356

0.0000000475332

 -18.308% -53.3167%

1402080

14

36782

?

 Fcode AI (FCOD) cenas grafiks

Nonja NONJA Pirkt / Pārdot

0.00140019

0.0000000142409

 -14.416% -36.255%

1400190

14

44546

?

 Nonja (NONJA) cenas grafiks

Gorilla GORILLA Pirkt / Pārdot

0.001813

0.0000000184394

 -5.5832% -29.414%

1398200

14

68291

1

 Gorilla (GORILLA) cenas grafiks

Kuma Inu KUMA Pirkt / Pārdot

0.000000003606

0.0000000000000366754

 -0.15269% +12.9344%

1397470

14

19011.8

?

 Kuma Inu (KUMA) cenas grafiks

Celer Bridged WETH (Astar) WETH Pirkt / Pārdot

3375.9

0.0343351

 -1.21397% +8.21934%

1394670

14

61340

1

 Celer Bridged WETH (Astar) (WETH) cenas grafiks

Calamari Network KMA Pirkt / Pārdot

0.00032572

0.00000000331279

 -9.0442% -2.19409%

1394540

14

16806.4

?

 Calamari Network (KMA) cenas grafiks

MEME (Ordinals) MEME Pirkt / Pārdot

13.94

0.000141779

 -13.6899% -13.4736%

1393960

14

210700

2

 MEME (Ordinals) (MEME) cenas grafiks

Spacebucks SBX Pirkt / Pārdot

0.00139352

0.000000014173

 -6.39243% +72.787%

1393520

14

480.41

?

 Spacebucks (SBX) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00074354

0.0000000075623

 +19.3057% +27.8328%

1393380

14

263169

3

 Tokoin (TOKO) cenas grafiks

The Ticker Is ETH ETH Pirkt / Pārdot

0.00139148

0.0000000141523

 -43.9887% +14.8601%

1391470

14

334991

3

 The Ticker Is ETH (ETH) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.0151821

0.000000154413

 +0.2279% -5.33166%

1390310

14

9560.45

?

 Ÿ (YAI) cenas grafiks

Grizzly Honey GHNY Pirkt / Pārdot

1.013

0.0000103029

 -5.90168% -23.5251%

1387340

14

10591.5

?

 Grizzly Honey (GHNY) cenas grafiks

Pigeon Tech GOVAI Pirkt / Pārdot

0.0013856

0.0000000140925

 +12.0382% -38.4663%

1385380

14

150544

2

 Pigeon Tech (GOVAI) cenas grafiks

Devin on Solana DEVIN Pirkt / Pārdot

0.00138518

0.0000000140882

 -5.45451% -32.5165%

1385230

14

31958

?

 Devin on Solana (DEVIN) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.0141974

0.000000144397

 +2.33879% +16.0888%

1382990

14

9094.81

?

 Hourglass (WAIT) cenas grafiks

Main Character MAIN Pirkt / Pārdot

0.0014825

0.000000015078

 -22.5193% -1.65545%

1382950

14

211872

2

 Main Character (MAIN) cenas grafiks

Hop Protocol HOP Pirkt / Pārdot

0.0184123

0.000000187265

 -6.32764% -3.98596%

1382760

14

111368

1

 Hop Protocol (HOP) cenas grafiks

Element 280 ELMNT Pirkt / Pārdot

0.00000062151

0.00000000000632117

 +0.43626% 0%

1380220

14

81342

1

Sharp AI SHARP Pirkt / Pārdot

0.00137948

0.0000000140302

 -19.1245% -28.8871%

1379480

14

20046

?

 Sharp AI (SHARP) cenas grafiks

Aether Games AEG Pirkt / Pārdot

0.00655203

0.0000000666385

 +3.50683% -20.3254%

1375540

14

121746

1

 Aether Games (AEG) cenas grafiks

Cardstack CARD Pirkt / Pārdot

0.00045916

0.00000000466996

 -11.9914% -12.2846%

1374930

14

36184

?

 Cardstack (CARD) cenas grafiks

Proteo DeFi PROTEO Pirkt / Pārdot

0.162534

0.00000165308

 +1.29924% +23.4195%

1374860

14

94876

1

 Proteo DeFi (PROTEO) cenas grafiks

Bit Game Verse Token BGVT Pirkt / Pārdot

0.00002487

0.000000000252944

 -2.77347% +5.11078%

1372440

14

86.95

?

 Bit Game Verse Token (BGVT) cenas grafiks

Mrs Miggles MRSMIGGLES Pirkt / Pārdot

0.00144509

0.0000000146975

 -26.5468% -56.1648%

1370890

14

87307

1

 Mrs Miggles (MRSMIGGLES) cenas grafiks

Mute MUTE Pirkt / Pārdot

0.034312

0.000000348975

 -0.79084% +5.2921%

1370780

14

219.82

?

 Mute (MUTE) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00096336

0.00000000979801

 -1.37943% -1.93998%

1369100

14

3728.56

?

 Shroom (SHROOM) cenas grafiks

Aethernet AETHER Pirkt / Pārdot

0.00136897

0.0000000139233

 +64.1078% +26.2108%

1368970

14

237401

2

 Aethernet (AETHER) cenas grafiks

Blink Galaxy GQ Pirkt / Pārdot

0.00021636

0.00000000220052

 +0.95441% +22.2468%

1367070

14

733267

7

 Blink Galaxy (GQ) cenas grafiks

Cats N Cars CNC Pirkt / Pārdot

0.00189293

0.0000000192524

 -3.12285% +4.94266%

1365310

14

4895.13

?

 Cats N Cars (CNC) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.0022811

0.0000000232003

 -3.49368% +1.45795%

1364760

14

1730080

18

 TurtSat (TURT) cenas grafiks

HNC Coin HNC Pirkt / Pārdot

0.0157058

0.000000159738

 +13.3973% -28.3568%

1363550

14

7.6

?

 HNC Coin (HNC) cenas grafiks

Hara HART Pirkt / Pārdot

0.00113361

0.0000000115296

 +0.40778% +5.63559%

1360010

14

8085.64

?

 Hara (HART) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.00000323

0.0000000000328512

 -4.06275% -58.671%

1360000

14

162311

2

 Terminus (TERMINUS) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.0323997

0.000000329526

 +0.11778% +0.940957%

1359840

14

79251

1

Dingocoin DINGO Pirkt / Pārdot

0.0000126

0.00000000012815

 +33.087% +73.4791%

1358830

14

194007

2

 Dingocoin (DINGO) cenas grafiks

Inception Restaked ETH INETH Pirkt / Pārdot

3469.11

0.0352832

 -0.37096% +8.91971%

1357490

14

40.8

?

 Inception Restaked ETH (INETH) cenas grafiks

Live On Toilet Until 50M SHITCOIN Pirkt / Pārdot

0.00134357

0.000000013665

 -68.8184% 0%

1357410

14

5664490

58

BendDAO BEND Pirkt / Pārdot

0.00065353

0.00000000664683

 -0.50387% +13.2375%

1356890

14

80468

1

 BendDAO (BEND) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad