Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MAD MAD Pirkt / Pārdot

0.000000877438

0.00000000000997406

 +3.11502% -12.0195%

878094

10

156868

2

 MAD (MAD) cenas grafiks

MEME.ssi MEME.SSI Pirkt / Pārdot

0.307138

0.00000349132

 +7.78172% -6.51251%

877707

10

164043

2

 MEME.ssi (MEME.SSI) cenas grafiks

First Convicted RACCON FRED Pirkt / Pārdot

0.00087773

0.00000000997738

 +9.99511% +3.70708%

877312

10

331607

4

 First Convicted RACCON (FRED) cenas grafiks

UCX UCX Pirkt / Pārdot

0.0196004

0.000000222803

 +0.58826% -2.09414%

876464

10

59138

1

 UCX (UCX) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00875705

0.0000000995436

 +5.62792% +7.05268%

875705

10

55550

1

 Chasm (CAI) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00501994

0.0000000570629

 -0.02631% -0.50824%

874592

10

141040

2

Wizard Gang WIZARD Pirkt / Pārdot

0.0008756

0.00000000995317

 +7.32961% +8.20708%

874443

10

1573250

18

 Wizard Gang (WIZARD) cenas grafiks

GOATS GOATS Pirkt / Pārdot

0.00004619

0.000000000525053

 +8.14974% -9.26988%

871802

10

13378.9

?

 GOATS (GOATS) cenas grafiks

Liquid RON LRON Pirkt / Pārdot

0.164032

0.00000186459

 +6.58875% -9.88631%

871691

10

507.43

?

 Liquid RON (LRON) cenas grafiks

CoreDAO Bridged USDC (Core) USDC Pirkt / Pārdot

0.998081

0.0000113454

 -0.37759% +0.0150818%

871420

10

31281

?

Arcas ARCAS Pirkt / Pārdot

0.0125068

0.000000142168

 +5.39799% -18.6959%

868389

10

3.5

?

 Arcas (ARCAS) cenas grafiks

Kenshi KNS Pirkt / Pārdot

0.00100686

0.0000000114452

 +1.03468% -11.7447%

865898

10

6906.53

?

 Kenshi (KNS) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00829512

0.0000000942927

 -0.96175% -14.4497%

865774

10

6860.15

?

 Silo Finance [OLD] (SILO) cenas grafiks

MicrovisionChain SPACE Pirkt / Pārdot

0.127531

0.00000144968

 -3.24527% -14.0154%

865411

10

11779.4

?

 MicrovisionChain (SPACE) cenas grafiks

Limocoin Swap LMCSWAP Pirkt / Pārdot

0.00073528

0.00000000835811

 +2.98895% +5.26001%

865406

10

56.1

?

 Limocoin Swap (LMCSWAP) cenas grafiks

Chain-key USDT CKUSDT Pirkt / Pārdot

0.995897

0.0000113206

 +0.25004% -0.0377137%

865401

10

66272

1

Hipo Staked TON HTON Pirkt / Pārdot

1.48

0.0000168235

 -3.18682% -16.2516%

865295

10

557.42

?

 Hipo Staked TON (HTON) cenas grafiks

Koinos KOIN Pirkt / Pārdot

0.0100653

0.000000114414

 +6.00547% +6.02638%

865233

10

604.3

?

 Koinos (KOIN) cenas grafiks

Sharpe AI SAI Pirkt / Pārdot

0.00266155

0.0000000302545

 +2.11105% -10.1107%

864126

10

376819

4

 Sharpe AI (SAI) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00222218

0.0000000252601

 -4.54742% -9.67993%

862926

10

75721

1

 Openfabric AI (OFN) cenas grafiks

EverETH Reflect EVERETH Pirkt / Pārdot

0.000000002281

0.0000000000000259287

 +3.52139% -1.93071%

862619

10

1300.8

?

 EverETH Reflect (EVERETH) cenas grafiks

XOXNO XOXNO Pirkt / Pārdot

0.0127274

0.000000144675

 +9.17525% -25.0304%

860707

10

3072.72

?

 XOXNO (XOXNO) cenas grafiks

Alpaca Finance ALPACA Pirkt / Pārdot

0.00564161

0.0000000641296

 +1.41902% -5.86481%

859927

10

102006

1

 Alpaca Finance (ALPACA) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.0019801

0.0000000225083

 +2.38273% -4.03665%

859376

10

121230

1

 Internet Token (INT) cenas grafiks

Kaspy KASPY Pirkt / Pārdot

0.00000259

0.0000000000294412

 -2.29421% -23.0315%

858461

10

26584

?

 Kaspy (KASPY) cenas grafiks

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Pirkt / Pārdot

88958

1.01121

 +4.77381% -0.498676%

858233

10

761.69

?

Wrapped USTC USTC Pirkt / Pārdot

0.00966039

0.000000109812

 +27.3644% -17.7456%

858163

10

337.77

?

 Wrapped USTC (USTC) cenas grafiks

BONGO CAT BONGO Pirkt / Pārdot

0.00086063

0.000000009783

 -27.063% +1186.55%

857142

10

321.15

?

 BONGO CAT (BONGO) cenas grafiks

StratoVM SVM Pirkt / Pārdot

0.00902117

0.000000102546

 -0.3045% +5.5556%

857011

10

85.9

?

 StratoVM (SVM) cenas grafiks

Wrapped Vana WVANA Pirkt / Pārdot

2.71

0.0000308053

 +4.23825% -3.18479%

856990

10

38246

?

 Wrapped Vana (WVANA) cenas grafiks

UNFK $UNFK Pirkt / Pārdot

0.000000009515

0.000000000000108159

 +1.40253% -4.93025%

856287

10

1339.04

?

 UNFK ($UNFK) cenas grafiks

Obortech OBOT Pirkt / Pārdot

0.00432407

0.0000000491528

 +7.90036% -20.5433%

854005

10

2430.58

?

 Obortech (OBOT) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00045888

0.00000000521621

 -8.71418% -40.3686%

852677

10

488021

6

 Analog (ANLOG) cenas grafiks

PLEARN PLN Pirkt / Pārdot

0.00938558

0.000000106688

 +0.00399% -7.32542%

848615

10

114418

1

 PLEARN (PLN) cenas grafiks

Pyth USDC PYTHUSDC Pirkt / Pārdot

1.063

0.0000120834

 +0.04009% +0.153788%

847145

10

?

?

Ispolink ISP Pirkt / Pārdot

0.00009093

0.00000000103362

 -4.45797% -19.0623%

846886

10

141322

2

 Ispolink (ISP) cenas grafiks

Hush HUSH Pirkt / Pārdot

0.051836

0.000000589233

 -0.07843% +126.412%

846326

10

2.15

?

 Hush (HUSH) cenas grafiks

ASX Capital ASX Pirkt / Pārdot

0.11481

0.00000130507

 +5.17882% -3.28104%

845514

10

1090.1

?

 ASX Capital (ASX) cenas grafiks

BinStarter BSR Pirkt / Pārdot

0.0144631

0.000000164405

 +2.06735% -3.28978%

844643

10

13443.4

?

 BinStarter (BSR) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.12272

0.00000139499

 +5.91376% -9.96468%

841899

10

1487.36

?

 SolForge Fusion (SFG) cenas grafiks

Spheron Network SPON Pirkt / Pārdot

0.0038236

0.0000000434638

 -0.45688% -17.2312%

841246

10

204842

2

 Spheron Network (SPON) cenas grafiks

Re7 cbBTC RE7CBBTC Pirkt / Pārdot

88847

1.00995

 +3.2338% -2.50028%

840605

10

?

?

 Re7 cbBTC (RE7CBBTC) cenas grafiks

SMARDEX WRAPPED USDN WUSDN Pirkt / Pārdot

1.13

0.000012845

 +0.11635% +0.456293%

840321

10

31825

?

Rebel Cars RC Pirkt / Pārdot

0.00410311

0.0000000466411

 +2.96233% -7.8674%

839902

10

63836

1

 Rebel Cars (RC) cenas grafiks

Harambe on Solana HARAMBE Pirkt / Pārdot

0.00084344

0.0000000095876

 +30.7911% +1.9976%

839901

10

26817

?

 Harambe on Solana (HARAMBE) cenas grafiks

Treecle TRCL Pirkt / Pārdot

0.00084274

0.00000000957964

 -1.24722% -13.0069%

839832

10

16248.4

?

 Treecle (TRCL) cenas grafiks

Brainedge LEARN Pirkt / Pārdot

0.0114646

0.000000130321

 +2.59918% -4.71359%

839567

10

4623.7

?

 Brainedge (LEARN) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00082801

0.0000000094122

 +46.1679% -33.1403%

839467

10

163147

2

 Mayhem Mode (MAYHEM) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00083813

0.00000000952724

 +14.9001% -19.1938%

839385

10

177870

2

 higher (HIGHER) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00119656

0.0000000136016

 +1.41504% -13.8259%

838163

10

73894

1

 Ta-da (TADA) cenas grafiks

Connect Financial CNFI Pirkt / Pārdot

0.0334969

0.000000380768

 +4.10631% -32.7581%

837465

10

220.4

?

 Connect Financial (CNFI) cenas grafiks

Infinite Money Glitch IMG Pirkt / Pārdot

0.00084069

0.00000000955634

 +13.6114% -8.54953%

837098

10

3430.38

?

 Infinite Money Glitch (IMG) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

0.085495

0.000000971843

 -0.71561% -3.90353%

836289

10

219213

2

 BarnBridge (BOND) cenas grafiks

Metal Dollar XMD Pirkt / Pārdot

0.999186

0.000011358

 +0.50268% -0.160557%

835880

10

2208940

25

Spheroid Universe SPH Pirkt / Pārdot

0.000316

0.00000000359205

 +4.83339% -7.67749%

834605

9

29.82

?

 Spheroid Universe (SPH) cenas grafiks

Developer Camp DEVELOPER Pirkt / Pārdot

0.00086916

0.00000000987996

 +2.70839% -36.6018%

833637

9

502.53

?

 Developer Camp (DEVELOPER) cenas grafiks

Singularity Finance SFI Pirkt / Pārdot

0.00984746

0.000000111939

 +0.52092% -4.22921%

832040

9

192501

2

 Singularity Finance (SFI) cenas grafiks

Chihuahua Chain HUAHUA Pirkt / Pārdot

0.00000727

0.0000000000826399

 +12.2754% -20.4475%

829687

9

11918.6

?

 Chihuahua Chain (HUAHUA) cenas grafiks

ORA Coin ORA Pirkt / Pārdot

0.0146866

0.000000166946

 -7.79849% +29.3137%

827099

9

597.62

?

 ORA Coin (ORA) cenas grafiks

TRONPAD TRONPAD Pirkt / Pārdot

0.00107936

0.0000000122694

 +1.11847% -4.81618%

825938

9

70

?

 TRONPAD (TRONPAD) cenas grafiks

Swasticoin YZY Pirkt / Pārdot

0.00082605

0.00000000938992

 +11.4649% +4.38789%

825860

9

163407

2

 Swasticoin (YZY) cenas grafiks

GOATED GOATED Pirkt / Pārdot

0.0072599

0.0000000825251

 +9.14391% -14.2502%

824500

9

3245.71

?

 GOATED (GOATED) cenas grafiks

Aston Villa Fan Token AVL Pirkt / Pārdot

0.129777

0.00000147521

 +4.64036% -7.57924%

824042

9

180522

2

 Aston Villa Fan Token (AVL) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00096486

0.0000000109678

 +2.4884% -4.77141%

822916

9

77218

1

 ritestream (RITE) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00000819

0.0000000000930978

 +3.28697% -7.84986%

819617

9

122281

1

 FOMO (FOMO) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.00000119

0.000000000013527

 +5.61774% -5.36828%

817971

9

56152

1

 K9 Finance DAO (KNINE) cenas grafiks

Klaytn Dai KDAI Pirkt / Pārdot

0.093822

0.0000010665

 +3.73911% +1.74496%

817763

9

3149.31

?

 Klaytn Dai (KDAI) cenas grafiks

maicrotrader MAICRO Pirkt / Pārdot

0.00085058

0.00000000966876

 +12.9168% -33.9655%

817370

9

2830.93

?

 maicrotrader (MAICRO) cenas grafiks

Fish N Chips CHIPPY Pirkt / Pārdot

0.00082043

0.00000000932604

 +3.00623% +1.0329%

817344

9

1461.72

?

 Fish N Chips (CHIPPY) cenas grafiks

Ouroboros ORX Pirkt / Pārdot

0.00183237

0.000000020829

 +7.12489% -8.54495%

815737

9

6160.82

?

 Ouroboros (ORX) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00008145

0.000000000925863

 +10.8373% +10.4409%

814381

9

166856

2

 DUKO (DUKO) cenas grafiks

LayerZero Bridged USDC (Fantom) LZUSDC Pirkt / Pārdot

0.391725

0.00000445284

 -60.8216% -1.58444%

811218

9

10441.2

?

 LayerZero Bridged USDC (Fantom) (LZUSDC) cenas grafiks

Witnet WIT Pirkt / Pārdot

0.00060846

0.00000000691652

 +2.3328% -0.985222%

811034

9

139.42

?

Xrpturbo XRT Pirkt / Pārdot

0.0080942

0.0000000920088

 +34.9965% +3.63988%

809418

9

1729.85

?

 Xrpturbo (XRT) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.218632

0.00000248525

 +13.1581% -1.30732%

807346

9

2439280

28

 Eigenpie (EGP) cenas grafiks

CYBRO CYBRO Pirkt / Pārdot

0.00450621

0.0000000512232

 -0.66837% -3.72949%

805499

9

43132

?

 CYBRO (CYBRO) cenas grafiks

ISLAND Token ISLAND Pirkt / Pārdot

0.00588489

0.000000066895

 +1.79262% -9.82628%

804037

9

224427

3

 ISLAND Token (ISLAND) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00080236

0.00000000912063

 +5.1546% -13.9199%

802170

9

5767.57

?

 WAGMI (WAGMI) cenas grafiks

NUSA NUSA Pirkt / Pārdot

8.66

0.0000984404

 +2.98449% -5.10591%

802157

9

201.64

?

 NUSA (NUSA) cenas grafiks

GRELF GRELF Pirkt / Pārdot

0.12009

0.00000136509

 +6.75218% -9.2084%

800597

9

217.19

?

 GRELF (GRELF) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00079962

0.00000000908948

 +48.6427% +4.00814%

799621

9

135203

2

 Aurra by Virtuals (AURA) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00007993

0.000000000908585

 -24.6214% -90.2744%

798996

9

81828

1

 TOBY (TBY) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00080452

0.00000000914518

 +3.97051% +31.4641%

798392

9

32409

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00328292

0.0000000373178

 -1.53478% -21.0873%

796620

9

46300

1

 Azuro Protocol (AZUR) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00043814

0.00000000497949

 -0.65147% -9.84362%

795659

9

56544

1

 Ferro (FER) cenas grafiks

Exactly Wrapped stETH EXAWSTETH Pirkt / Pārdot

3647.09

0.0414494

 +5.70349% -3.57986%

793799

9

?

?

 Exactly Wrapped stETH (EXAWSTETH) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00177621

0.0000000201867

 -1.26295% -1.93523%

791692

9

326494

4

 EYWA (EYWA) cenas grafiks

Doland Tremp TREMP Pirkt / Pārdot

0.00797652

0.0000000906536

 +1.16386% -13.9965%

791234

9

421449

5

 Doland Tremp (TREMP) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0302501

0.000000343794

 +3.26644% -14.8209%

791066

9

7019.22

?

 D1ckGPT (DICK) cenas grafiks

Honeyland HXD Pirkt / Pārdot

0.00179836

0.0000000204385

 +2.51476% -10.0805%

790101

9

22009

?

 Honeyland (HXD) cenas grafiks

Solama SOLAMA Pirkt / Pārdot

0.00116617

0.0000000132536

 +5.2618% -5.25465%

788000

9

151399

2

 Solama (SOLAMA) cenas grafiks

$SKITTEN SKITTEN Pirkt / Pārdot

0.00085197

0.00000000968269

 +14.8511% -7.79438%

786466

9

7571.54

?

 $SKITTEN (SKITTEN) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00407954

0.0000000463642

 +2.55832% -10.6867%

785380

9

152180

2

 AIPad (AIPAD) cenas grafiks

Kite KITE Pirkt / Pārdot

0.923975

0.000010501

 +2.67911% -0.802571%

785051

9

253.9

?

High Yield USD (Base) HYUSD Pirkt / Pārdot

1.12

0.0000127289

 +0.01993% +0.446547%

784946

9

550.31

?

Giko Cat GIKO Pirkt / Pārdot

0.078495

0.0000008921

 +12.3789% -10.7695%

784720

9

16204.5

?

 Giko Cat (GIKO) cenas grafiks

SERO SERO Pirkt / Pārdot

0.00175995

0.0000000200019

 +1.0834% +0.844905%

783754

9

17668.6

?

NEAR Intents Bridged SOL SOL Pirkt / Pārdot

126.37

0.0014362

 +5.71608% -3.96328%

783393

9

26530900

302

 NEAR Intents Bridged SOL (SOL) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00084492

0.00000000960256

 +7.76494% +0.406667%

783178

9

3059.06

?

TROY TROY Pirkt / Pārdot

0.00007833

0.000000000890225

 +18.4748% +12.9553%

783108

9

55910

1

 TROY (TROY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad