Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Store of Value VAL Pirkt / Pārdot

0.00081107

0.0000000102983

 -4.24703% +12.7%

798332

10

937.79

?

 Store of Value (VAL) cenas grafiks

360noscope420blazeit MLG Pirkt / Pārdot

0.00080003

0.0000000101581

 +1.06026% +25.7%

798127

10

370491

5

 360noscope420blazeit (MLG) cenas grafiks

OPEN GPU OGPU Pirkt / Pārdot

0.0402016

0.000000510444

 -3.31869% +13%

797507

10

19566.7

?

 OPEN GPU (OGPU) cenas grafiks

DEV TOMMY JINGL TOMMYJINGL Pirkt / Pārdot

0.000803

0.0000000101958

 0% +33.6%

796409

10

149.82

?

 DEV TOMMY JINGL (TOMMYJINGL) cenas grafiks

Coinbase • Robinhood Token COIN Pirkt / Pārdot

186.48

0.00236776

 +3.65485% +27.3%

795845

10

1024380

13

 Coinbase • Robinhood Token (COIN) cenas grafiks

Piggycell PIGGY Pirkt / Pārdot

0.0152477

0.000000193602

 -0.8904% -2.8%

795529

10

36626

?

 Piggycell (PIGGY) cenas grafiks

Echelon Token ELON Pirkt / Pārdot

0.058622

0.000000744331

 -1.59937% -6.5%

791541

10

58480

1

 Echelon Token (ELON) cenas grafiks

Wrapped MistCoin WMC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Saber SBR Pirkt / Pārdot

0.00029762

0.00000000377892

 -0.6642% -13.6%

791033

10

2942.38

?

 Saber (SBR) cenas grafiks

LAYOOO $LAYOOO Pirkt / Pārdot

0.00083736

0.0000000106321

 -25.4003% -52.5%

790089

10

398027

5

 LAYOOO ($LAYOOO) cenas grafiks

hehe HEHE Pirkt / Pārdot

0.00093809

0.000000011911

 -2.42687% -1.6%

789590

10

11876.8

?

 hehe (HEHE) cenas grafiks

PLEARN PLN Pirkt / Pārdot

0.00329106

0.000000041787

 0% +18.8%

787808

10

131231

2

 PLEARN (PLN) cenas grafiks

Shoggoth SHOGGOTH Pirkt / Pārdot

0.0007862

0.00000000998248

 -2.61572% +25.6%

786363

10

8454.33

?

 Shoggoth (SHOGGOTH) cenas grafiks

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

New XAI Gork GORK Pirkt / Pārdot

0.00078565

0.00000000997549

 +3.81315% +29.5%

785371

10

1755060

22

 New XAI Gork (GORK) cenas grafiks

Tottenham Hotspur FC Fan Token SPURS Pirkt / Pārdot

0.058451

0.00000074216

 -1.41017% +0.8%

784584

10

41281

1

Balance EPT Pirkt / Pārdot

0.00033895

0.00000000430369

 -0.36398% +12.1%

784198

10

265510

3

 Balance (EPT) cenas grafiks

Hakka Finance HAKKA Pirkt / Pārdot

0.00207346

0.000000026327

 -1.5725% +21.2%

783498

10

109.49

?

 Hakka Finance (HAKKA) cenas grafiks

Bogecoin BOGE Pirkt / Pārdot

0.00078229

0.00000000991609

 +8.47865% +48.6%

782424

10

52443

1

 Bogecoin (BOGE) cenas grafiks

Degree Crypto DCT Pirkt / Pārdot

1.074

0.0000136367

 +5.73014% +1%

780979

10

701.5

?

 Degree Crypto (DCT) cenas grafiks

Hermes SN82 Pirkt / Pārdot

0.719049

0.00000912985

 -4.08972% +5.9%

779718

10

43324

1

 Hermes (SN82) cenas grafiks

Apple (Reality Protocol) RAAPL Pirkt / Pārdot

309.62

0.00393128

 -0.45065% 0%

778015

10

98205

1

Exxon Mobil xStock XOMX Pirkt / Pārdot

162.22

0.00205973

 -0.73911% -1.9%

777323

10

5909.45

?

 Exxon Mobil xStock (XOMX) cenas grafiks

Katana Inu KATA Pirkt / Pārdot

0.00001969

0.000000000250006

 -0.36217% +31.3%

776826

10

10606.8

?

 Katana Inu (KATA) cenas grafiks

Belt BELT Pirkt / Pārdot

0.0342759

0.000000435206

 -1.11736% +13.6%

776449

10

27.27

?

 Belt (BELT) cenas grafiks

Artrade ATR Pirkt / Pārdot

0.00061589

0.00000000782003

 +2.38443% +18.3%

775802

10

52713

1

 Artrade (ATR) cenas grafiks

HYDRA HYDRA Pirkt / Pārdot

0.000000109094

0.00000000000138518

 +21.8867% +116.1%

775478

10

4967.4

?

 HYDRA (HYDRA) cenas grafiks

吉祥马 吉祥马 Pirkt / Pārdot

0.00170269

0.0000000216193

 -5.43904% -85.6%

775087

10

10532.4

?

 吉祥马 (吉祥马) cenas grafiks

Project 89 PROJECT89 Pirkt / Pārdot

0.00056359

0.00000000715597

 -0.032% +39.8%

775030

10

92.72

?

 Project 89 (PROJECT89) cenas grafiks

WhiteBridge Network WBAI Pirkt / Pārdot

0.00182057

0.000000023116

 -3.47187% -4%

773576

10

109657

1

 WhiteBridge Network (WBAI) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.0008962

0.0000000113792

 -7.59295% +417.6%

772064

10

174356

2

 Big Brother Machi (MACHI) cenas grafiks

Lemon LEMON.FUN Pirkt / Pārdot

0.00076927

0.00000000976752

 +17.6085% -31.6%

769254

10

195861

2

 Lemon (LEMON.FUN) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000768

0.0000000000975139

 -0.81675% +21.5%

767982

10

6566.09

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

Baby 4 BABY4 Pirkt / Pārdot

0.00076788

0.00000000974987

 -1.59944% +14.8%

767957

10

3.41

?

 Baby 4 (BABY4) cenas grafiks

wanETH WANETH Pirkt / Pārdot

2453.48

0.0311521

 +0.75487% +29.2%

767385

10

18042.8

?

 wanETH (WANETH) cenas grafiks

Ramses RAM Pirkt / Pārdot

0.0155163

0.000000197012

 +1.22159% +25.5%

764252

10

7121.82

?

 Ramses (RAM) cenas grafiks

Sovryn SOV Pirkt / Pārdot

0.0126996

0.000000161248

 0% +4.7%

763619

10

2119.34

?

 Sovryn (SOV) cenas grafiks

42-coin 42 Pirkt / Pārdot

18168.7

0.23069

 +3.17024% -10.7%

763327

10

4.23

?

 42-coin (42) cenas grafiks

SL Benfica Fan Token BENFICA Pirkt / Pārdot

0.092955

0.00000118026

 -0.41379% +2.3%

762952

10

55996

1

 SL Benfica Fan Token (BENFICA) cenas grafiks

Cashaa CAS Pirkt / Pārdot

0.00105072

0.0000000133411

 +0.58983% +0.1%

762711

10

1.27

?

Solvex Network SOLVEX Pirkt / Pārdot

0.019296

0.000000245003

 -1.02624% +2.7%

762209

10

6610.53

?

 Solvex Network (SOLVEX) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00103722

0.0000000131697

 +2.40594% +12.8%

761763

10

375.15

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Moon Tropica CAH Pirkt / Pārdot

0.27149

0.00000344714

 -0.44673% +37%

761632

10

813.56

?

 Moon Tropica (CAH) cenas grafiks

MAGA Hat MAGA Pirkt / Pārdot

0.00000184

0.0000000000233627

 -0.72892% +34.7%

761615

10

361.34

?

 MAGA Hat (MAGA) cenas grafiks

AppLovin xStock APPX Pirkt / Pārdot

306.76

0.00389497

 +0.39669% -0.6%

761324

10

4424.22

?

Midas mRe7BTC MRE7BTC Pirkt / Pārdot

78319

0.994426

 -0.26604% +21.8%

760788

10

?

?

 Midas mRe7BTC (MRE7BTC) cenas grafiks

MultiVAC MTV Pirkt / Pārdot

0.00010161

0.00000000129015

 +0.96802% +1.8%

760496

10

55285

1

 MultiVAC (MTV) cenas grafiks

ClipX CLIPX Pirkt / Pārdot

0.00076032

0.00000000965388

 -3.29062% +0.7%

760371

10

45894

1

IMGN Labs IMGN Pirkt / Pārdot

0.00076058

0.00000000965718

 -4.70695% +34.5%

760125

10

1870.96

?

 IMGN Labs (IMGN) cenas grafiks

Collaterize COLLAT Pirkt / Pārdot

0.00076515

0.0000000097152

 -1.8836% +20.1%

759787

10

157811

2

 Collaterize (COLLAT) cenas grafiks

ON ONLIVE Pirkt / Pārdot

0.00031678

0.00000000402219

 +8.2028% +21.3%

759694

10

96.42

?

 ON (ONLIVE) cenas grafiks

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON Pirkt / Pārdot

117.26

0.00148886

 +5.65395% -8.7%

759589

10

794718

10

 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON) cenas grafiks

BINDER BINDER Pirkt / Pārdot

0.00075873

0.00000000963369

 +0.03384% +26.6%

758909

10

8.83

?

 BINDER (BINDER) cenas grafiks

AgenC AGENC Pirkt / Pārdot

0.00075618

0.00000000960131

 +6.71111% +17.2%

756324

10

46688

1

 AgenC (AGENC) cenas grafiks

PointPay PXP Pirkt / Pārdot

0.0251982

0.000000319945

 +11.2409% -14.4%

755979

10

257974

3

 PointPay (PXP) cenas grafiks

Universal USDC UUSDC Pirkt / Pārdot

2.09

0.000026537

 +0.11812% 0%

755378

10

?

?

RoboStrategy (Ondo Tokenized) BOTON Pirkt / Pārdot

27.75

0.000352345

 +4.32467% -2.2%

754389

10

1020.2

?

 RoboStrategy (Ondo Tokenized) (BOTON) cenas grafiks

catwifhat $CWIF Pirkt / Pārdot

0.000000027717

0.000000000000351926

 -9.69358% +25.8%

754308

10

2652.79

?

 catwifhat ($CWIF) cenas grafiks

Coca-Cola xStock KOX Pirkt / Pārdot

93.2

0.00118337

 +0.15367% +3.7%

754265

10

30029

?

 Coca-Cola xStock (KOX) cenas grafiks

Tea Protocol TEA Pirkt / Pārdot

0.00003767

0.000000000478301

 -0.06354% -2.8%

753257

10

2793070

35

 Tea Protocol (TEA) cenas grafiks

Rip Cars CARS Pirkt / Pārdot

0.058371

0.000000741144

 -2.69697% +13.8%

752989

10

19307.7

?

 Rip Cars (CARS) cenas grafiks

Waffles WAFFLES Pirkt / Pārdot

0.00075283

0.00000000955878

 -1.11151% +23.5%

751472

10

6220.94

?

 Waffles (WAFFLES) cenas grafiks

Zulu Network ZULU Pirkt / Pārdot

0.00199958

0.0000000253889

 -1.96138% -34.4%

750046

10

283.62

?

 Zulu Network (ZULU) cenas grafiks

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IDEX IDEX Pirkt / Pārdot

0.00074541

0.00000000946456

 +7.24296% +22.5%

745403

9

78172

1

 IDEX (IDEX) cenas grafiks

XDOGE XDOGE Pirkt / Pārdot

0.000000001774

0.0000000000000225247

 0% -11.6%

745143

9

141.47

?

 XDOGE (XDOGE) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

1.093

0.000013878

 +7.40043% +9.4%

743866

9

3819.47

?

 Moola Celo Dollars (MCUSD) cenas grafiks

TON Bridged USDT (TON) JUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeepBot DEEPAI Pirkt / Pārdot

0.00743013

0.0000000943413

 +0.26982% +42.7%

742965

9

824.28

?

 DeepBot (DEEPAI) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.00742544

0.0000000942817

 +0.80015% +19.8%

742564

9

83370

1

 Terminus (TERMINUS) cenas grafiks

Chihuahua Chain HUAHUA Pirkt / Pārdot

0.0000065

0.0000000000825313

 -1.5372% +27.3%

741687

9

69.99

?

 Chihuahua Chain (HUAHUA) cenas grafiks

Shiro Neko SHIRO Pirkt / Pārdot

0.000000000965366

0.0000000000000122574

 +0.94453% +2.6%

741191

9

73016

1

 Shiro Neko (SHIRO) cenas grafiks

Brainedge LEARN Pirkt / Pārdot

0.0101189

0.000000128481

 -2.14594% -7.6%

741039

9

8744.33

?

 Brainedge (LEARN) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.0000137

0.000000000173951

 0% -7.4%

739730

9

6.33

?

 ICB Network (ICBX) cenas grafiks

Butthole Coin BUTTHOLE Pirkt / Pārdot

0.00073984

0.00000000939384

 -2.63217% +138.8%

738859

9

284376

4

 Butthole Coin (BUTTHOLE) cenas grafiks

Exactly Wrapped Ether EXAWETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Saros SAROS Pirkt / Pārdot

0.00028056

0.0000000035623

 -0.83511% +1.9%

736458

9

350712

4

 Saros (SAROS) cenas grafiks

Flux Protocol FLX Pirkt / Pārdot

0.00292814

0.000000037179

 0% +3.9%

734920

9

112.75

?

 Flux Protocol (FLX) cenas grafiks

Kekius Maximus KM Pirkt / Pārdot

0.00073515

0.00000000933429

 -3.60383% +8.7%

734055

9

13255.2

?

 Kekius Maximus (KM) cenas grafiks

Opal OPAL Pirkt / Pārdot

0.00073295

0.00000000930636

 -18.9896% +25.1%

733069

9

25465

?

 Opal (OPAL) cenas grafiks

Elastic Finance Token EEFI Pirkt / Pārdot

11.54

0.000146525

 +0.37695% +8.4%

732823

9

1086.54

?

 Elastic Finance Token (EEFI) cenas grafiks

Shrub SHRUB Pirkt / Pārdot

0.00077684

0.00000000986363

 -3.5986% +12.3%

731930

9

25481

?

 Shrub (SHRUB) cenas grafiks

Ethos ETHOS Pirkt / Pārdot

0.0004115

0.00000000522487

 -9.48818% -28.9%

729774

9

96.03

?

 Ethos (ETHOS) cenas grafiks

Print PRINT Pirkt / Pārdot

0.00079519

0.0000000100966

 +2.01441% -13.2%

728841

9

1889.43

?

 Print (PRINT) cenas grafiks

Panther AI PAI Pirkt / Pārdot

0.00509061

0.0000000646361

 0% +13.8%

727200

9

16.93

?

 Panther AI (PAI) cenas grafiks

xPACK XPACK Pirkt / Pārdot

0.0053679

0.0000000681569

 -1.35259% +13.9%

726620

9

4.08

?

 xPACK (XPACK) cenas grafiks

iShares Silver Trust • Robinhood Token SLV Pirkt / Pārdot

62.06

0.000787983

 -0.55386% +8.4%

725481

9

575191

7

 iShares Silver Trust • Robinhood Token (SLV) cenas grafiks

azit AZIT Pirkt / Pārdot

0.00160423

0.0000000203691

 +8.70287% +15.3%

724112

9

58148

1

 azit (AZIT) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.00695993

0.0000000883711

 +0.79512% +36%

724062

9

11011.3

?

 Crystal Stones (CRYSTAL STONES) cenas grafiks

Sirius Chain XPX Pirkt / Pārdot

0.00011169

0.00000000141814

 -3.01091% +11.4%

723931

9

53947

1

 Sirius Chain (XPX) cenas grafiks

Fluence Energy (bStocks Tokenized Stock) FLNCB Pirkt / Pārdot

11.31

0.000143604

 +3.31419% -4.2%

723882

9

885692

11

 Fluence Energy (bStocks Tokenized Stock) (FLNCB) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00228523

0.0000000290158

 -9.33381% +29.3%

722200

9

279525

4

 Fuse (FUSE) cenas grafiks

Dobermann DOBERMANN Pirkt / Pārdot

0.00072085

0.00000000915272

 -0.66285% +94%

720959

9

2157.35

?

 Dobermann (DOBERMANN) cenas grafiks

Coral Protocol CORAL Pirkt / Pārdot

0.00007196

0.000000000913685

 +1.00962% +31.4%

719734

9

6928.73

?

 Coral Protocol (CORAL) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00071929

0.00000000913291

 +0.04808% +2.3%

718813

9

83.6

?

 NikolAI (NIKO) cenas grafiks

Reservoir srUSD SRUSD Pirkt / Pārdot

1.16

0.0000147287

 -0.86284% +0.3%

718670

9

?

?

Tatsu TATSU Pirkt / Pārdot

0.71785

0.00000911463

 -2.04698% +30.8%

717869

9

2030.74

?

 Tatsu (TATSU) cenas grafiks

Jones DAO JONES Pirkt / Pārdot

0.122111

0.00000155046

 -9.24604% +16.4%

717480

9

8635.39

?

 Jones DAO (JONES) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00071749

0.00000000911006

 -0.09953% +25%

717425

9

31.53

?

 BunkerCoin (BUNKER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad