Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Levva Protocol LVVA Pirkt / Pārdot

0.00030525

0.00000000463906

 -20.0461% -42.6122%

603620

9

2527510

38

 Levva Protocol (LVVA) cenas grafiks

ApeStrategy APESTR Pirkt / Pārdot

0.00083471

0.0000000125806

 +2.85224% +5.68472%

603555

9

264.52

?

 ApeStrategy (APESTR) cenas grafiks

Rivalz Network RIZ Pirkt / Pārdot

0.00012093

0.00000000182263

 -6.54643% -16.4186%

603299

9

81130

1

 Rivalz Network (RIZ) cenas grafiks

BOB Token BOB Pirkt / Pārdot

0.000000870695

0.000000000013123

 +1.69613% +4.45343%

601099

9

55371

1

 BOB Token (BOB) cenas grafiks

EstateX ESX Pirkt / Pārdot

0.00048715

0.00000000734224

 +5.97092% -5.97375%

600736

9

33213

1

 EstateX (ESX) cenas grafiks

Infinite Money Glitch IMG Pirkt / Pārdot

0.00064761

0.00000000976066

 +8.54507% +42.1705%

599922

9

8748.03

?

 Infinite Money Glitch (IMG) cenas grafiks

Satoshi Nakamoto SATOSHI Pirkt / Pārdot

0.286512

0.00000431826

 +2.05797% +10.0983%

598640

9

553.93

?

 Satoshi Nakamoto (SATOSHI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00059859

0.00000000902184

 +4.78627% -4.35759%

598465

9

2512.06

?

 Andy (ANDY) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.059782

0.000000901023

 -1.03677% +9.51091%

598189

9

5776.55

?

 X Money (XMONEY) cenas grafiks

OSCAR OSCAR Pirkt / Pārdot

0.00067136

0.0000000101186

 +16.0464% +7.73169%

598125

9

62216

1

 OSCAR (OSCAR) cenas grafiks

Turbos Finance TURBOS Pirkt / Pārdot

0.00009021

0.00000000135963

 -1.95258% -0.402724%

597565

9

15529.2

?

Atlas USV USV Pirkt / Pārdot

5.71

0.0000860601

 -0.02327% +0.760935%

594543

9

11.69

?

Jones DAO JONES Pirkt / Pārdot

0.101052

0.00000152304

 +3.06853% +4.4457%

594365

9

238.64

?

 Jones DAO (JONES) cenas grafiks

Global X Uranium ETF (Ondo Tokenized) URAON Pirkt / Pārdot

47.87

0.000721488

 +1.93112% +3.67284%

594206

9

73794

1

 Global X Uranium ETF (Ondo Tokenized) (URAON) cenas grafiks

MINATIVERSE MNTC Pirkt / Pārdot

0.106254

0.00000160144

 -13.9564% -18.9445%

593845

9

8886.63

?

 MINATIVERSE (MNTC) cenas grafiks

RingDAO RING Pirkt / Pārdot

0.00034662

0.00000000522419

 -2.00585% -3.52464%

592764

9

3553.07

?

 RingDAO (RING) cenas grafiks

Polymarket PreStocks POLYMARKET Pirkt / Pārdot

122.76

0.00185022

 -7.15838% -18.1878%

591555

9

3626.07

?

 Polymarket PreStocks (POLYMARKET) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.0165651

0.000000249666

 +58.9487% -18.2413%

590713

9

2007.98

?

 BasedAI (BASEDAI) cenas grafiks

Memelinked MK Pirkt / Pārdot

0.0119541

0.00000018017

 +14.6268% +40.7388%

590338

9

2133.73

?

 Memelinked (MK) cenas grafiks

CUPSEY CUPSEY Pirkt / Pārdot

0.00060246

0.00000000908017

 +3.61141% +18.7572%

590056

9

6516.49

?

 CUPSEY (CUPSEY) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.029753

0.000000448432

 -2.42029% +12.5583%

589896

9

553.33

?

 Surge (SURGE) cenas grafiks

Novo Nordisk xStock NVOX Pirkt / Pārdot

44.57

0.000671751

 +1.10035% +8.34907%

589718

9

496.3

?

 Novo Nordisk xStock (NVOX) cenas grafiks

XOXNO XOXNO Pirkt / Pārdot

0.00819637

0.000000123534

 -2.90315% +10.9914%

589519

9

2704.36

?

 XOXNO (XOXNO) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.0029663

0.0000000447075

 +9.36633% -23.1001%

589445

9

78859

1

 Heurist (HEU) cenas grafiks

Aviator AVI Pirkt / Pārdot

0.00007928

0.00000000119489

 +13.7457% +16.6109%

589279

9

3120.45

?

 Aviator (AVI) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00013681

0.00000000206198

 +0.39455% +6.14376%

589129

9

9984.81

?

 Nuklai (NAI) cenas grafiks

Strategic Bitcoin Reserve SBR Pirkt / Pārdot

0.0279017

0.000000420529

 +5.59109% +8.80063%

587077

9

443041

7

 Strategic Bitcoin Reserve (SBR) cenas grafiks

EverETH Reflect EVERETH Pirkt / Pārdot

0.000000001552

0.0000000000000233915

 -0.27215% +1.84478%

586863

9

131.73

?

 EverETH Reflect (EVERETH) cenas grafiks

Stella ALPHA Pirkt / Pārdot

0.00059427

0.00000000895673

 +7.00961% -6.81656%

586587

9

13937

?

 Stella (ALPHA) cenas grafiks

DEV TOMMY JINGL TOMMYJINGL Pirkt / Pārdot

0.00059563

0.00000000897723

 +4.78684% +10.9421%

586027

9

3.62

?

 DEV TOMMY JINGL (TOMMYJINGL) cenas grafiks

Immortal Token IMT Pirkt / Pārdot

0.00245897

0.0000000370611

 +0.56823% -4.02159%

585862

9

77484

1

 Immortal Token (IMT) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00022177

0.00000000334248

 +2.02878% +5.89958%

585741

9

3.04

?

 Spheroid Universe (SPH) cenas grafiks

MAD MAD Pirkt / Pārdot

0.000000588118

0.00000000000886401

 +4.69763% +15.34%

585186

9

74245

1

 MAD (MAD) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00008979

0.0000000013533

 +8.0537% +13.8598%

584902

9

304793

5

 BitcoinOS (BOS) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00109283

0.0000000164709

 -1.23614% +3.47494%

583915

9

41340

1

 MetaCene (MAK) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.999965

0.0000150713

 -0.16593% +0.346088%

583658

9

3690.92

?

Shytoshi Kusama SHY Pirkt / Pārdot

0.00117113

0.0000000176511

 +1.498% +9.5163%

583655

9

2921.19

?

 Shytoshi Kusama (SHY) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.0031593

0.0000000476164

 +3.55982% +19.4505%

583500

9

2520.52

?

 handle.fi (FOREX) cenas grafiks

TPRO Network TPRO Pirkt / Pārdot

0.00051238

0.0000000077225

 +0.14732% +2.74189%

582934

9

18173

?

 TPRO Network (TPRO) cenas grafiks

Enphase Energy (Ondo Tokenized) ENPHON Pirkt / Pārdot

52.65

0.000793531

 -7.62089% -8.24551%

582671

9

84559

1

 Enphase Energy (Ondo Tokenized) (ENPHON) cenas grafiks

Guacamole GUAC Pirkt / Pārdot

0.000000005908

0.0000000000000890443

 -8.8538% +0.467491%

582345

9

25660

?

Sentre SNTR Pirkt / Pārdot

0.00058185

0.00000000876954

 -3.36912% +6.20223%

581819

9

1195.05

?

 Sentre (SNTR) cenas grafiks

Wrapped Vana WVANA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GOUT GOUT Pirkt / Pārdot

0.00000625

0.0000000000941989

 -0.72077% +3.02509%

581324

9

1462.41

?

 GOUT (GOUT) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00116659

0.0000000175826

 +0.73565% -0.391528%

581289

9

12719.5

?

Wrapped USTC USTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aquari AQUARI Pirkt / Pārdot

0.00491147

0.0000000740248

 +1.8606% +0.357825%

579491

9

2630.62

?

SatLayer SLAY Pirkt / Pārdot

0.00095107

0.0000000143344

 -2.65407% +0.923916%

579201

9

3821.3

?

KCAL KCAL Pirkt / Pārdot

0.0115801

0.000000174533

 +0.21265% +2372.19%

579005

9

6.38

?

 KCAL (KCAL) cenas grafiks

GRELF GRELF Pirkt / Pārdot

0.086792

0.00000130811

 +0.12887% +0.284079%

578619

9

649.49

?

Multibit MUBI Pirkt / Pārdot

0.00061111

0.00000000921054

 +11.6147% +2.86441%

578295

9

92876

1

 Multibit (MUBI) cenas grafiks

zkRace ZERC Pirkt / Pārdot

0.00481124

0.0000000725141

 +1.75459% -0.33345%

578077

9

9669.52

?

Ekstra AI XTRA Pirkt / Pārdot

0.00064976

0.00000000979306

 -3.51848% +52.3356%

577891

9

95090

1

 Ekstra AI (XTRA) cenas grafiks

Retard Finder Coin RFC Pirkt / Pārdot

0.00060201

0.00000000907338

 -1.23692% +2.65769%

577002

9

38837

1

 Retard Finder Coin (RFC) cenas grafiks

Beercoin BEER Pirkt / Pārdot

0.000000650662

0.00000000000980666

 +3.33348% +11.1675%

576819

9

2545.19

?

 Beercoin (BEER) cenas grafiks

Ziggy ZIGGY Pirkt / Pārdot

0.00057672

0.00000000869222

 +2.99939% +7.79814%

576719

9

2.39

?

 Ziggy (ZIGGY) cenas grafiks

Prism PRISM Pirkt / Pārdot

0.00031412

0.00000000473436

 -0.03692% -4.22285%

576405

9

1.77

?

 Prism (PRISM) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.0123349

0.000000185909

 -0.30463% -11.2139%

576021

9

536.04

?

 Wonderman Nation (WNDR) cenas grafiks

GAIMIN GMRX Pirkt / Pārdot

0.00001044

0.00000000015735

 -16.0366% +2.46592%

575358

9

21160

?

 GAIMIN (GMRX) cenas grafiks

WINR Protocol WINR Pirkt / Pārdot

0.0008068

0.0000000121599

 -6.85714% -22.8413%

574978

9

1075.41

?

 WINR Protocol (WINR) cenas grafiks

LayerZero Bridged WBTC (Aptos) ZWBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stryke SYK Pirkt / Pārdot

0.00846009

0.000000127509

 +12.2803% +18.5059%

574015

9

7393.69

?

 Stryke (SYK) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00005721

0.000000000862259

 +3.95193% -1.93785%

572406

9

312.18

?

 Patriot (PATRIOT) cenas grafiks

Buckazoids BUCKAZOIDS Pirkt / Pārdot

0.00057105

0.00000000860676

 +0.93% +7.04831%

570946

9

147195

2

 Buckazoids (BUCKAZOIDS) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00057501

0.00000000866645

 +2.59362% +14.1457%

570508

9

594.1

?

 TASS HUB (TASSHUB) cenas grafiks

Blockasset BLOCK Pirkt / Pārdot

0.0018283

0.0000000275558

 +2.15823% -0.39739%

569990

9

498.7

?

AgenC AGENC Pirkt / Pārdot

0.00057263

0.00000000863057

 +14.0872% +12.426%

569286

9

219124

3

 AgenC (AGENC) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00116897

0.0000000176185

 +14.7719% +39.4627%

569157

9

5029.16

?

 Mad Coin ($MAD) cenas grafiks

Three Kingdoms 3KDS Pirkt / Pārdot

0.00096319

0.000000014517

 +3.16916% +1.56548%

569116

9

224118

3

 Three Kingdoms (3KDS) cenas grafiks

Bitmine xStock BMNRX Pirkt / Pārdot

17.58

0.000264963

 +3.77572% -0.305294%

567251

9

1361.23

?

Cypher CYPR Pirkt / Pārdot

0.00574881

0.000000086645

 +26.0995% -3.93428%

567029

9

73079

1

 Cypher (CYPR) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00005665

0.000000000853818

 +13.9728% -16.5601%

566488

9

737.47

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

Let's Get HAI HAI Pirkt / Pārdot

1.29

0.0000194426

 +0.66188% -0.873432%

564878

9

20806

?

Real Smurf Cat SMURFCAT Pirkt / Pārdot

0.00000587

0.0000000000884716

 +7.4383% +1.57351%

564601

9

784763

12

 Real Smurf Cat (SMURFCAT) cenas grafiks

Re7 WBTC Morpho Vault RE7WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Jarvis Synthetic Euro JEUR Pirkt / Pārdot

0.537986

0.00000810843

 +2.67821% +84.9192%

563786

8

106.02

?

 Jarvis Synthetic Euro (JEUR) cenas grafiks

Fren Pet FP Pirkt / Pārdot

0.077423

0.00000116691

 +2.198% -9.83734%

562283

8

121.18

?

 Fren Pet (FP) cenas grafiks

Xcellar XCL Pirkt / Pārdot

0.00060186

0.00000000907112

 +5.6848% +4.77714%

562227

8

1236.9

?

 Xcellar (XCL) cenas grafiks

Hive Intelligence HINT Pirkt / Pārdot

0.00121857

0.0000000183661

 +0.91964% -3.01628%

561930

8

208108

3

 Hive Intelligence (HINT) cenas grafiks

Dither DITH Pirkt / Pārdot

0.00562306

0.0000000847497

 +8.12645% +3.06231%

561880

8

11290.2

?

 Dither (DITH) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.00056182

0.00000000846765

 -26.0282% +106.024%

561721

8

51678

1

 Karma (KARMA/SOL) cenas grafiks

Wasabot BOT Pirkt / Pārdot

0.0013149

0.0000000198179

 -2.55305% +9.28429%

561281

8

84.3

?

 Wasabot (BOT) cenas grafiks

aPriori Monad LST APRMON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Survivor SURVIVOR Pirkt / Pārdot

0.055944

0.000000843178

 -1.68344% -3.08364%

559415

8

326.93

?

 Survivor (SURVIVOR) cenas grafiks

WhiteBridge Network WBAI Pirkt / Pārdot

0.00186494

0.000000028108

 -2.53279% -6.96011%

559146

8

52830

1

 WhiteBridge Network (WBAI) cenas grafiks

vankedisi VANKEDISI Pirkt / Pārdot

0.00657551

0.0000000991049

 +4.11073% +10.397%

558653

8

26776

?

 vankedisi (VANKEDISI) cenas grafiks

Zero Network Bridged USDC (Zero Network) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shiba Inu Treat TREAT Pirkt / Pārdot

0.00025854

0.00000000389667

 -2.07332% -15.6265%

557809

8

136664

2

 Shiba Inu Treat (TREAT) cenas grafiks

ORA Coin ORA Pirkt / Pārdot

0.00969638

0.000000146142

 +9.1666% -27.9358%

556566

8

894.16

?

 ORA Coin (ORA) cenas grafiks

Permission-less Lending MAGPIE Pirkt / Pārdot

0.00059107

0.0000000089085

 -4.77638% -22.067%

556027

8

156471

2

 Permission-less Lending (MAGPIE) cenas grafiks

Solanium SLIM Pirkt / Pārdot

0.0055566

0.0000000837481

 +3.50177% +7.00965%

555616

8

8544.41

?

 Solanium (SLIM) cenas grafiks

Wigl WIGL Pirkt / Pārdot

0.0315542

0.00000047558

 +1.35098% +1.48243%

554273

8

3961.08

?

 Wigl (WIGL) cenas grafiks

KLEVA KLEVA Pirkt / Pārdot

0.00802132

0.000000120896

 -0.35951% +20.7938%

552826

8

2.53

?

 KLEVA (KLEVA) cenas grafiks

Lisk Bridged USDT (Lisk) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MiroShark MIROSHARK Pirkt / Pārdot

0.00000552

0.0000000000831964

 -2.3165% -9.7589%

552181

8

21201

?

 MiroShark (MIROSHARK) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000553

0.0000000000833471

 -13.4735% -30.2017%

551681

8

33989

1

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000551

0.0000000000830457

 +0.0138% +1.76909%

551180

8

1251.23

?

 Lucky Block (LBLOCK) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

108.97

0.00164238

 -0.00101% +86.3014%

550739

8

21.79

?

 Energy Select Sector SPDR Fund xStock (XLEX) cenas grafiks

SwarmNode.ai SNAI Pirkt / Pārdot

0.00055493

0.0000000083638

 +5.58829% +19.1795%

549904

8

726.37

?

 SwarmNode.ai (SNAI) cenas grafiks

Versatize Coin VTCN Pirkt / Pārdot

0.0109917

0.000000165664

 -0.00052% -6.62196%

549576

8

64.95

?

 Versatize Coin (VTCN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad