Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Arbius AIUS Pirkt / Pārdot

3.38

0.0000303297

 +2.41605% -1.77164%

1052120

9

6418.71

?

 Arbius (AIUS) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

0.029948

0.000000268732

 -1.81633% -9.41404%

1051730

9

174.76

?

 Multichain Bridged DAI (Fantom) (DAI) cenas grafiks

Monko $MONKO Pirkt / Pārdot

0.00000108

0.00000000000969114

 -1.86083% -22.1308%

1051290

9

3605.71

?

 Monko ($MONKO) cenas grafiks

Dentacoin DCN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kinetic Kollective NEBO Pirkt / Pārdot

0.875998

0.00000786057

 -1.59934% -6.09843%

1047180

9

875.74

?

 Kinetic Kollective (NEBO) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00104663

0.0000000093917

 -1.00663% -19.0199%

1046620

9

18704.4

?

 OSOL (OSOL) cenas grafiks

edeXa EDX Pirkt / Pārdot

0.0196135

0.000000175997

 -6.7959% -21.4997%

1044870

9

5156.08

?

 edeXa (EDX) cenas grafiks

MEMENTO•MORI (Runes) MORI Pirkt / Pārdot

0.0104333

0.0000000936206

 +2.71116% -13.2375%

1043330

9

1824

?

 MEMENTO•MORI (Runes) (MORI) cenas grafiks

Cashaa CAS Pirkt / Pārdot

0.0014404

0.0000000129251

 -2.2421% +1.714%

1043040

9

65451

1

 Cashaa (CAS) cenas grafiks

SolARBa SOLARBA Pirkt / Pārdot

3.77

0.0000338293

 -4.24275% +0.0875749%

1038000

9

963.73

?

Phoenic Token PNIC Pirkt / Pārdot

0.00209737

0.0000000188203

 -3.75191% -8.99221%

1037540

9

67708

1

 Phoenic Token (PNIC) cenas grafiks

Mute MUTE Pirkt / Pārdot

0.0259113

0.000000232509

 -2.32979% -1.30191%

1036380

9

30.91

?

 Mute (MUTE) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00115578

0.0000000103711

 +0.11451% -2.8605%

1035490

9

48043

?

 Chuck (CHUCK) cenas grafiks

Biometric Financial BIOFI Pirkt / Pārdot

0.00025229

0.00000000226387

 -13.5209% -18.9052%

1034440

9

60428

1

 Biometric Financial (BIOFI) cenas grafiks

CLever CLEV Pirkt / Pārdot

7.1

0.0000637103

 -4.36743% -11.0004%

1029060

9

2497.12

?

 CLever (CLEV) cenas grafiks

Stargate Bridged USDC (Vana) USDC.E Pirkt / Pārdot

0.999808

0.00000897155

 +0.01011% -0.000805977%

1028140

9

23109

?

PureFi UFI Pirkt / Pārdot

0.0109895

0.0000000986122

 +40.1982% +38.4312%

1027160

9

25.27

?

 PureFi (UFI) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00102652

0.00000000921125

 -8.34095% -27.247%

1026520

9

148.61

?

 BUBBLES (BUBBLES) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00102549

0.00000000920201

 -2.06364% -10.1803%

1025180

9

3905.44

?

 FOREST (FOREST) cenas grafiks

SkyNity SkyDust SDT Pirkt / Pārdot

0.054113

0.000000485571

 -1.95726% -10.5731%

1024970

9

94.26

?

 SkyNity SkyDust (SDT) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.0278996

0.000000250351

 -0.68007% -3.22889%

1024500

9

1492.07

?

 MCH Coin (MCHC) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00175097

0.0000000157119

 -2.00702% -8.94876%

1024040

9

32622

?

 BiFi (BIFI) cenas grafiks

GHOAD GHOAD Pirkt / Pārdot

0.00025633

0.00000000230012

 +0.48321% -1.58192%

1023090

9

65816

1

 GHOAD (GHOAD) cenas grafiks

AIVeronica AIV Pirkt / Pārdot

0.00102038

0.00000000915615

 -5.83035% -13.1539%

1022850

9

38.5

?

 AIVeronica (AIV) cenas grafiks

SALT SALT Pirkt / Pārdot

0.0116542

0.000000104576

 +0.15019% -4.29807%

1020720

9

971.12

?

 SALT (SALT) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00101985

0.0000000091514

 +7.59783% +12.8733%

1019590

9

454532

4

 Neiro (NEIRO) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.719661

0.00000645772

 -0.71919% -13.7015%

1018750

9

5262.81

?

 Wormhole Bridged USDC (Fantom) (USDC) cenas grafiks

Efforce WOZX Pirkt / Pārdot

0.00164542

0.0000000147648

 -3.42608% -7.21018%

1018300

9

3337.83

?

 Efforce (WOZX) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00102782

0.00000000922291

 -1.42144% -23.4622%

1018280

9

22079

?

 Grrr (GRRR) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00141644

0.0000000127101

 -0.17392% -8.51862%

1018080

9

44861

?

 ritestream (RITE) cenas grafiks

Kittekoin KOIN Pirkt / Pārdot

0.00181259

0.0000000162649

 0% -0.450855%

1017030

9

853.08

?

DeFi Kingdoms Crystal CRYSTAL Pirkt / Pārdot

0.0066661

0.0000000598168

 -2.82393% -3.19875%

1016120

9

10558.4

?

 DeFi Kingdoms Crystal (CRYSTAL) cenas grafiks

CATS CATS Pirkt / Pārdot

0.00000169

0.0000000000151648

 -0.79662% -6.29534%

1015780

9

43215

?

 CATS (CATS) cenas grafiks

AgentiPy APY Pirkt / Pārdot

0.00101582

0.00000000911523

 -2.68869% -15.0675%

1015760

9

161.27

?

 AgentiPy (APY) cenas grafiks

LEO LEO Pirkt / Pārdot

0.00010681

0.000000000958436

 +5.1222% -14.1488%

1014980

9

6988.77

?

 LEO (LEO) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00101211

0.00000000908194

 -5.27451% -11.623%

1011830

9

17983.9

?

 SAD HAMSTER (HAMMY) cenas grafiks

Fitchin Universe CHIN Pirkt / Pārdot

0.00587396

0.0000000527087

 -0.14549% -4.90122%

1008980

9

7741.36

?

 Fitchin Universe (CHIN) cenas grafiks

Sensi SENSI Pirkt / Pārdot

0.00420587

0.0000000377404

 +1.60383% -14.3655%

1007950

9

1013.21

?

 Sensi (SENSI) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00010076

0.000000000904147

 -3.41195% -6.96757%

1007780

9

143388

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

XMON XMON Pirkt / Pārdot

398.05

0.00357181

 +27.8765% +20.099%

1006570

9

67286

1

 XMON (XMON) cenas grafiks

Liquina LQNA Pirkt / Pārdot

0.941879

0.00000845174

 +0.29932% -8.54748%

1006480

9

810.34

?

 Liquina (LQNA) cenas grafiks

Jupiter Project JUP Pirkt / Pārdot

0.00100457

0.00000000901429

 -7.34582% -4.78504%

1005170

9

58653

1

 Jupiter Project (JUP) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00664776

0.0000000596522

 +1.90657% -21.1209%

1003420

9

197287

2

 Ithaca Protocol (ITHACA) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000001129

0.0000000000000101308

 -3.11949% -5.45746%

1003160

9

1.29

?

 DrPepe.ai (BRYAN) cenas grafiks

Valencia CF Fan Token VCF Pirkt / Pārdot

0.151991

0.00000136386

 -0.37367% -1.66758%

1003030

9

117749

1

 Valencia CF Fan Token (VCF) cenas grafiks

Chain-key USDC CKUSDC Pirkt / Pārdot

0.996625

0.00000894299

 -0.68632% -0.432866%

1002410

9

80229

1

GET Protocol GET Pirkt / Pārdot

0.270161

0.00000242423

 -2.17387% -1.26015%

1001580

9

31.26

?

 GET Protocol (GET) cenas grafiks

HDOKI OKI Pirkt / Pārdot

0.00092343

0.00000000828619

 -0.44662% -6.39446%

1000860

9

19755.7

?

 HDOKI (OKI) cenas grafiks

Bifrost Bridged USDC (Bifrost) USDC Pirkt / Pārdot

0.999808

0.00000897155

 +0.00015% -0.00192081%

1000350

9

2267.13

?

TRONPAD TRONPAD Pirkt / Pārdot

0.00130616

0.0000000117205

 +0.06005% -3.25489%

999974

9

1.16

?

 TRONPAD (TRONPAD) cenas grafiks

El Dorito DORITO Pirkt / Pārdot

0.0301793

0.000000270807

 -3.32554% -6.4872%

998709

9

101.66

?

 El Dorito (DORITO) cenas grafiks

Tokenomy TEN Pirkt / Pārdot

0.00863855

0.0000000775161

 -1.3632% -1.99254%

997726

9

546.91

?

 Tokenomy (TEN) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00267988

0.0000000240473

 -2.25821% -6.00357%

997065

9

18565.4

?

 ADAPad (ADAPAD) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.508782

0.00000456544

 -2.13841% -7.94947%

996525

9

58.08

?

 Cyberperp (CYB) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00017847

0.00000000160146

 -2.79878% -8.52574%

994908

9

6916.73

?

 DSLA Protocol (DSLA) cenas grafiks

sudoswap SUDO Pirkt / Pārdot

0.037721

0.000000338481

 -37.2145% -33.9893%

994370

9

161736

1

 sudoswap (SUDO) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00719497

0.0000000645625

 -6.01219% +1.36202%

989565

9

28028

?

 SENATE (SENATE) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000496661

0.00000000000445668

 +8.7041% +25.2072%

989491

9

28113

?

 All Your Base (AYB) cenas grafiks

Dastra Network DAN Pirkt / Pārdot

0.00782597

0.0000000702246

 0% 0%

986405

9

?

?

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00103646

0.00000000930044

 -4.0597% -16.8258%

986165

9

1786.23

?

 Chinese Doge Wow (CHIDO) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00177489

0.0000000159266

 -7.20622% -9.06652%

985525

9

3484.56

?

 VOLT.WIN (VOLT) cenas grafiks

Alongside Crypto Market Index AMKT Pirkt / Pārdot

324.58

0.00291255

 +1.63021% +0.716568%

985503

9

1847.08

?

OpenZK Network OZK Pirkt / Pārdot

0.00032214

0.00000000289065

 -5.64273% -18.978%

983648

9

69735

1

 OpenZK Network (OZK) cenas grafiks

Shifu SHIFU Pirkt / Pārdot

0.00001072

0.0000000000961935

 -1.92301% -3.00157%

983580

9

1618.39

?

 Shifu (SHIFU) cenas grafiks

Weirdo WEIRDO Pirkt / Pārdot

0.00001415

0.000000000126972

 -1.50704% -15.197%

982182

9

2164.48

?

 Weirdo (WEIRDO) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00097876

0.00000000878268

 +2.82767% -1.07968%

981677

9

50413

?

 Winter Arc (WINTER) cenas grafiks

Unistake UNISTAKE Pirkt / Pārdot

0.00616157

0.0000000552895

 -2.67874% -4.06137%

981404

9

51.61

?

 Unistake (UNISTAKE) cenas grafiks

Povel Durev DUREV Pirkt / Pārdot

0.00987053

0.000000088571

 -2.36599% -1.5034%

980418

9

30183

?

 Povel Durev (DUREV) cenas grafiks

CYBRO CYBRO Pirkt / Pārdot

0.00624578

0.0000000560451

 -1.09043% +21.1399%

980254

9

35703

?

 CYBRO (CYBRO) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.0006534

0.00000000586314

 -21.8012% -28.2288%

980103

9

1188.71

?

 Sphynx Labs (SPHYNX) cenas grafiks

DODO DODO Pirkt / Pārdot

0.097934

0.000000878789

 -3.44532% -14.3981%

979329

9

574.39

?

 DODO (DODO) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.000991

0.00000000889252

 -9.00866% +6.18667%

978689

9

11584

?

 Glorp (GLORP) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.059778

0.000000536405

 -1.6436% -6.42132%

977425

9

8566.54

?

 RWAX (RWAX) cenas grafiks

Luna Inu LINU Pirkt / Pārdot

0.000000001301

0.0000000000000116742

 -2.80328% -6.32223%

974348

9

334.63

?

 Luna Inu (LINU) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00972358

0.0000000872524

 -6.40104% -6.37305%

972327

9

19977.6

?

 OctonetAI (OCTO) cenas grafiks

Nabla NABLA Pirkt / Pārdot

0.00307977

0.0000000276356

 -2.58954% -3.06232%

972303

9

24.32

?

 Nabla (NABLA) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00030833

0.00000000276673

 +1.09366% +0.178573%

970984

9

43461

?

Kromatika KROM Pirkt / Pārdot

0.0117816

0.00000010572

 -1.65662% -5.15401%

970873

9

324.81

?

 Kromatika (KROM) cenas grafiks

SuiPad SUIP Pirkt / Pārdot

0.0140599

0.000000126163

 -2.23428% -5.41267%

970835

9

66108

1

 SuiPad (SUIP) cenas grafiks

Strategic Bitcoin Reserve SBR Pirkt / Pārdot

0.046021

0.000000412959

 -2.78903% -19.4321%

968414

9

329681

3

 Strategic Bitcoin Reserve (SBR) cenas grafiks

VinuChain VC Pirkt / Pārdot

0.00341577

0.0000000306507

 -2.74121% -17.0215%

967822

9

156194

1

 VinuChain (VC) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00193365

0.0000000173512

 -3.43162% -3.29895%

966822

9

23356

?

 Quan2um ($QNTM) cenas grafiks

Best Patent Token BPT Pirkt / Pārdot

0.00035571

0.00000000319188

 -2.89254% +8.50617%

960946

9

17160.8

?

 Best Patent Token (BPT) cenas grafiks

Scallop SCLP Pirkt / Pārdot

0.0172525

0.000000154812

 -9.4772% -17.3374%

960331

9

79.53

?

 Scallop (SCLP) cenas grafiks

Suicune HSUI Pirkt / Pārdot

0.00391998

0.0000000351751

 -0.37679% -8.07732%

960320

9

189.65

?

 Suicune (HSUI) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00096122

0.00000000862529

 +4.86398% -6.49404%

959829

9

69845

1

 dotmoovs (MOOV) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00191205

0.0000000171574

 -16.8391% -30.2293%

959383

9

33119

?

 Solace ($SOLACE) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00039989

0.00000000358832

 +0.03808% -4.84539%

958529

9

7647.4

?

 XSwap Protocol (XSP) cenas grafiks

AgentTank TANK Pirkt / Pārdot

0.0009527

0.00000000854884

 -7.44073% -7.22667%

957430

9

10031.2

?

 AgentTank (TANK) cenas grafiks

DOSE DOSE Pirkt / Pārdot

0.00029243

0.00000000262406

 -6.21775% -18.3676%

957010

9

21616

?

 DOSE (DOSE) cenas grafiks

K21 K21 Pirkt / Pārdot

0.053052

0.00000047605

 -4.83296% -8.59552%

956345

9

16924.2

?

 K21 (K21) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00098985

0.0000000088822

 +0.02225% -4.37856%

955539

9

42.1

?

 Kinetix Finance Token (KAI) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00001466

0.000000000131548

 -2.04199% -34.1838%

955210

9

78283

1

 AstroPepeX (APX) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.0164777

0.000000147859

 +1.84461% +35.9469%

954498

9

34716

?

 Libertum (LBM) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00041679

0.00000000373997

 -6.03251% -14.7107%

953599

9

147227

1

 LayerAI (LAI) cenas grafiks

NMKR $NMKR Pirkt / Pārdot

0.00050489

0.00000000453052

 -5.36721% -9.54265%

952477

9

55918

1

 NMKR ($NMKR) cenas grafiks

OneID ONEID Pirkt / Pārdot

0.00190461

0.0000000170906

 -2.90254% -8.02039%

952305

9

7.01

?

 OneID (ONEID) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000002259

0.0000000000000202706

 -7.88591% -12.3187%

951895

9

36264

?

 Pepoclown (HONK) cenas grafiks

Habibi (Sol) HABIBI Pirkt / Pārdot

0.00095148

0.00000000853789

 -4.9856% -8.63053%

951089

9

3891.79

?

 Habibi (Sol) (HABIBI) cenas grafiks

Kommunitas KOM Pirkt / Pārdot

0.00057258

0.00000000513792

 -0.85942% -8.6184%

950970

9

67285

1

 Kommunitas (KOM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad