Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HDOKI OKI Pirkt / Pārdot

0.0010051

0.00000000927702

 -0.48199% -6.56641%

1089380

10

20348

?

 HDOKI (OKI) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00152299

0.0000000140571

 -3.80999% -15.3598%

1087100

10

69848

1

 Chirpley (CHRP) cenas grafiks

PettAI AIP Pirkt / Pārdot

0.00428225

0.0000000395249

 +0.62414% -1.20962%

1086440

10

30851

?

 PettAI (AIP) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00116771

0.0000000107779

 -11.7271% +0.500704%

1085320

10

45417

?

SoonChain SOONX Pirkt / Pārdot

0.00108588

0.0000000100226

 -1.85699% -12.7626%

1085050

10

164748

2

 SoonChain (SOONX) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00136473

0.0000000125964

 +1.59887% -3.65986%

1081780

10

410804

4

 GUMMY (GUMMY) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00001569

0.000000000144818

 +0.00637% -0.763014%

1080880

10

56008

1

daCat DACAT Pirkt / Pārdot

0.000000002674

0.0000000000000246809

 +1.96667% -6.74567%

1079140

10

783.25

?

 daCat (DACAT) cenas grafiks

Klayr KLY Pirkt / Pārdot

0.005699

0.0000000526015

 -2.0474% +5.11434%

1078350

10

5286.59

?

 Klayr (KLY) cenas grafiks

Spookyswap BOO Pirkt / Pārdot

0.108978

0.00000100586

 +7.62216% +7.5658%

1077060

10

62670

1

 Spookyswap (BOO) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00010746

0.00000000099185

 +0.91097% +0.592211%

1076340

10

109206

1

BASED BASED Pirkt / Pārdot

0.00107069

0.00000000988241

 -3.15547% -12.2928%

1075280

10

11603

?

 BASED (BASED) cenas grafiks

Schizo Terminal SCHIZO Pirkt / Pārdot

0.00107539

0.00000000992579

 -14.4727% +8.38828%

1074950

10

10195.8

?

 Schizo Terminal (SCHIZO) cenas grafiks

Million MM Pirkt / Pārdot

1.073

0.00000990373

 -5.0048% -0.796717%

1073280

10

322.24

?

SatoshAI SAI Pirkt / Pārdot

0.00056777

0.00000000524049

 +4.35807% -12.0591%

1073080

10

2295.23

?

 SatoshAI (SAI) cenas grafiks

VIVI VIVI Pirkt / Pārdot

0.00107153

0.00000000989016

 +7.19258% +19.2046%

1071530

10

34077

?

 VIVI (VIVI) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

0.999986

0.00000922982

 -0.018% -0.013702%

1071310

10

158016

1

Griffain New Hedge Fund CITADAIL Pirkt / Pārdot

0.00106761

0.00000000985398

 +2.00397% +2.98028%

1070240

10

185742

2

 Griffain New Hedge Fund (CITADAIL) cenas grafiks

Verida Token VDA Pirkt / Pārdot

0.00365867

0.0000000337693

 +5.6529% +20.2286%

1068930

10

75600

1

 Verida Token (VDA) cenas grafiks

Synapse Bridged USDC (Elastos) USDC Pirkt / Pārdot

0.992442

0.00000916019

 -2.00258% +0.248329%

1066040

10

4425.81

?

AI Agent Layer AIFUN Pirkt / Pārdot

0.00222634

0.000000020549

 +0.77974% -28.3588%

1065530

10

307652

3

 AI Agent Layer (AIFUN) cenas grafiks

Baby Pepe BABYPEPE Pirkt / Pārdot

0.00000253

0.0000000000233518

 +3.24148% -12.8118%

1064600

10

10463.5

?

 Baby Pepe (BABYPEPE) cenas grafiks

Roundtable RTB Pirkt / Pārdot

0.00194033

0.0000000179091

 -0.01845% -3.24645%

1064250

10

776.13

?

 Roundtable (RTB) cenas grafiks

Rubidium RBD Pirkt / Pārdot

0.0228298

0.000000210717

 +0.55426% +11.4044%

1062150

10

2911.41

?

 Rubidium (RBD) cenas grafiks

Re7 cbBTC RE7CBBTC Pirkt / Pārdot

109273

1.00858

 +0.2438% +0.697653%

1061360

10

?

?

Genius GENI Pirkt / Pārdot

0.00000347

0.0000000000320279

 -6.84386% -20.2377%

1061090

10

3079.8

?

 Genius (GENI) cenas grafiks

Probit PROB Pirkt / Pārdot

0.0386

0.000000356276

 +0.32145% -1.56791%

1060840

10

173553

2

 Probit (PROB) cenas grafiks

Dedium DEDI Pirkt / Pārdot

0.0212145

0.000000195809

 +6.23016% +12.89%

1060740

10

13384.9

?

 Dedium (DEDI) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.0273031

0.000000252006

 +4.79941% -18.881%

1060240

10

4622.78

?

 PsyDAO (PSY) cenas grafiks

DataBot DATA Pirkt / Pārdot

0.00114322

0.0000000105519

 +1.68776% +11.4078%

1060070

10

172.08

?

 DataBot (DATA) cenas grafiks

Celer Bridged WETH (Astar) WETH Pirkt / Pārdot

2563.43

0.0236603

 +2.21177% +4.1599%

1059630

10

3305.98

?

 Celer Bridged WETH (Astar) (WETH) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.0003489

0.00000000322033

 +25.8263% +16.4212%

1059280

10

75960

1

 OpenZK Network (OZK) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.00000369

0.0000000000340585

 -0.34511% +5.77758%

1059040

10

69932

1

 Konan of Kaspa (KONAN) cenas grafiks

BullDogito BDOGITO Pirkt / Pārdot

0.00270112

0.0000000249312

 +0.85104% +0.580926%

1057160

10

1439.23

?

Tao Ceτi CETI Pirkt / Pārdot

0.050322

0.000000464469

 +0.79036% -2.182%

1056760

10

89.71

?

 Tao Ceτi (CETI) cenas grafiks

$HYPERSKIDS HYPERSKIDS Pirkt / Pārdot

0.00105467

0.00000000973455

 -10.6749% -9.28967%

1056150

10

14180.6

?

 $HYPERSKIDS (HYPERSKIDS) cenas grafiks

LYRA LYRA Pirkt / Pārdot

0.00105581

0.00000000974507

 -2.46874% -15.9468%

1055730

10

1818.02

?

 LYRA (LYRA) cenas grafiks

Tokenomy TEN Pirkt / Pārdot

0.00913893

0.0000000843518

 -2.15314% +3.72707%

1055620

10

10006.3

?

 Tokenomy (TEN) cenas grafiks

BLOCX. BLOCX Pirkt / Pārdot

0.00815909

0.000000075308

 -3.9088% -1.89394%

1055410

10

391976

4

 BLOCX. (BLOCX) cenas grafiks

PUPS (Ordinals) [OLD] PUPS Pirkt / Pārdot

0.135035

0.00000124637

 +1.6442% -2.61833%

1053120

10

3.36

?

 PUPS (Ordinals) [OLD] (PUPS) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.0010532

0.00000000972098

 +0.88672% +4.59674%

1053060

10

2241270

21

 Neiro (NEIRO) cenas grafiks

Mineable MNB Pirkt / Pārdot

0.00175327

0.0000000161826

 +7522.45% -0.149655%

1051500

10

41.06

?

Perry PERRY Pirkt / Pārdot

0.00104903

0.00000000968249

 -4.97533% -9.4549%

1049740

10

1255540

12

 Perry (PERRY) cenas grafiks

Best Patent Token BPT Pirkt / Pārdot

0.0003887

0.00000000358768

 -7.13685% -18.2466%

1049490

10

78978

1

 Best Patent Token (BPT) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0432158

0.00000039888

 -0.34576% -1.11268%

1049060

10

132724

1

 Big Data Protocol (BDP) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.13006

0.00000120045

 -7.5529% -15.3694%

1049000

10

399123

4

 Unifi Protocol DAO (UNFI) cenas grafiks

Bitsec.ai SN60 Pirkt / Pārdot

0.845632

0.00000780514

 -0.21131% +2.85747%

1048390

10

48189

?

 Bitsec.ai (SN60) cenas grafiks

Shibwifhatcoin SHIB Pirkt / Pārdot

0.00104946

0.00000000968646

 +16.0241% +18.6374%

1047320

10

16593.2

?

 Shibwifhatcoin (SHIB) cenas grafiks

888 888 Pirkt / Pārdot

0.0118136

0.000000109038

 +2.68749% -12.5579%

1046660

10

5572.67

?

 888 (888) cenas grafiks

MPAA MPAA Pirkt / Pārdot

0.00000589

0.0000000000543644

 -3.7427% +10.9964%

1046500

10

51156

?

 MPAA (MPAA) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00247915

0.0000000228824

 +2.05652% -27.8325%

1045570

10

1653.77

?

 Potcoin (POT) cenas grafiks

ARKEO ARKEO Pirkt / Pārdot

0.051561

0.000000475905

 -0.83707% -11.5552%

1044160

10

440.97

?

 ARKEO (ARKEO) cenas grafiks

Pleasure Coin NSFW Pirkt / Pārdot

0.00001647

0.000000000152017

 -1.6793% -14.5862%

1042190

10

986.04

?

 Pleasure Coin (NSFW) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00356255

0.0000000328821

 -1.18561% +47.0362%

1035590

10

14304.5

?

 Acquire.Fi (ACQ) cenas grafiks

Unicorn UWU Pirkt / Pārdot

0.00006466

0.000000000596808

 +8.30353% +24.5769%

1034600

10

198555

2

 Unicorn (UWU) cenas grafiks

Stargate Bridged USDC (Gravity) USDC.E Pirkt / Pārdot

0.999803

0.00000922813

 +0.01005% -0.00972653%

1033680

10

6567.79

?

PUMPKIN TOKEN PUMPKIN Pirkt / Pārdot

0.00010331

0.000000000953546

 -0.08853% +28.1352%

1033130

10

3180.55

?

 PUMPKIN TOKEN (PUMPKIN) cenas grafiks

Trader TDE Pirkt / Pārdot

1.091

0.0000100699

 +6.00745% -0.519684%

1033130

10

6314.91

?

GameZone GZONE Pirkt / Pārdot

0.00244839

0.0000000225985

 +3.73341% +6.24322%

1032540

10

76869

1

 GameZone (GZONE) cenas grafiks

Toad (SOL) $TOAD Pirkt / Pārdot

0.000000002444

0.000000000000022558

 +2.422% -2.4646%

1032440

10

13098.3

?

 Toad (SOL) ($TOAD) cenas grafiks

Shutter SHU Pirkt / Pārdot

0.00426477

0.0000000393636

 -4.00006% +8.14064%

1031260

10

47049

?

 Shutter (SHU) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.05065

0.000000467497

 -3.9008% +48.5476%

1031030

10

359.41

?

 MetaQ (METAQ) cenas grafiks

Roco Finance ROCO Pirkt / Pārdot

0.0109998

0.000000101528

 +1.17318% -4.86559%

1029440

10

90955

1

 Roco Finance (ROCO) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00102935

0.00000000950084

 +0.25369% -3.0102%

1025880

9

17617.9

?

 FOREST (FOREST) cenas grafiks

Bounty BNTY Pirkt / Pārdot

0.00102654

0.00000000947491

 +17.2902% -34.9094%

1025870

9

22758

?

 Bounty (BNTY) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.0011645

0.0000000107483

 +4.4063% -1.23874%

1024800

9

39944

?

 holoride (RIDE) cenas grafiks

Chain Fox CFXSOL Pirkt / Pārdot

0.00102462

0.00000000945719

 -7.90414% -35.5837%

1024600

9

293126

3

 Chain Fox (CFXSOL) cenas grafiks

YouSim YOUSIM Pirkt / Pārdot

0.00102738

0.00000000948266

 +10.4795% +23.0969%

1023580

9

7256.82

?

 YouSim (YOUSIM) cenas grafiks

Fishwar FISHW Pirkt / Pārdot

0.00040979

0.00000000378234

 +3.46059% -10.1648%

1018130

9

546066

5

 Fishwar (FISHW) cenas grafiks

Lossless LSS Pirkt / Pārdot

0.0133654

0.000000123362

 -0.65266% -1.37159%

1017400

9

167137

2

 Lossless (LSS) cenas grafiks

Ultraround Money CIRCLE Pirkt / Pārdot

1.21

0.0000111682

 +0.79108% +5.5864%

1017000

9

3287.23

?

 Ultraround Money (CIRCLE) cenas grafiks

Grassito GRASSITO Pirkt / Pārdot

0.00000245

0.0000000000226134

 +60.3901% +200.209%

1016850

9

1058900

10

 Grassito (GRASSITO) cenas grafiks

Let's Farty FARTY Pirkt / Pārdot

0.00101209

0.00000000934154

 +1.66235% -1.81109%

1012080

9

30.1

?

 Let's Farty (FARTY) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00101265

0.0000000093467

 -2.82894% -13.4402%

1011050

9

5192.75

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Xraders XR Pirkt / Pārdot

0.0256384

0.000000236641

 -1.00759% -6.7566%

1008970

9

717046

7

 Xraders (XR) cenas grafiks

Wisdomise AI WSDM Pirkt / Pārdot

0.00206648

0.0000000190735

 -0.54769% +0.222511%

1007760

9

87291

1

Honk HONK Pirkt / Pārdot

0.00101361

0.00000000935557

 +0.96391% +3.91526%

1007030

9

1527.27

?

 Honk (HONK) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00100509

0.00000000927693

 +11.1999% +33.8889%

1006330

9

73326

1

 POPDOG (POPDOG) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.00062477

0.00000000576659

 -0.30637% -9.60148%

1005620

9

87253

1

 IRISnet (IRIS) cenas grafiks

Brokecoin BROKE Pirkt / Pārdot

0.00001121

0.000000000103468

 +18.9894% +91.2377%

1003700

9

18366.9

?

 Brokecoin (BROKE) cenas grafiks

GoldenRat RATS Pirkt / Pārdot

0.00000178

0.0000000000164293

 -9.99758% -27.2997%

1003360

9

11172.3

?

 GoldenRat (RATS) cenas grafiks

apM Coin APM Pirkt / Pārdot

0.0027692

0.0000000255596

 -0.60215% -1.99415%

1002350

9

94755

1

 apM Coin (APM) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.0039428

0.0000000363918

 +1.80047% +15.1484%

1001810

9

2699.41

?

 Wombat Exchange (WOM) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00013761

0.00000000127013

 -3.75428% -0.561528%

1001590

9

15273.4

?

Bifrost Bridged USDC (Bifrost) USDC Pirkt / Pārdot

0.999864

0.00000922869

 +0.0064% +0.00810264%

1000400

9

69336

1

Pepe Trump PTRUMP Pirkt / Pārdot

0.00100133

0.00000000924222

 -0.2316% +48.4525%

998546

9

2583.34

?

 Pepe Trump (PTRUMP) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00524397

0.0000000484016

 +2.94768% +3.1342%

998143

9

4640.03

?

 Quantum Biology DAO (QBIO) cenas grafiks

FU FU Pirkt / Pārdot

0.00000562

0.0000000000518723

 +0.367% -2.78864%

995917

9

245.61

?

 FU (FU) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.00476897

0.0000000440173

 -4.9542% -3.08036%

995235

9

3639.21

?

 Donut (DONUT) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.12

0.0000103375

 -0.39032% +1.54435%

994959

9

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00099221

0.00000000915804

 +0.49817% -16.7668%

993992

9

62243

1

 EZ1 TOKEN (EZ) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.061745

0.000000569903

 -18.6742% -13.0279%

993908

9

3244.64

?

 Forty Two DAO Token (FTD) cenas grafiks

KiraKuru KRA Pirkt / Pārdot

0.00099273

0.00000000916284

 +10.803% +36.7276%

992668

9

7154.98

?

 KiraKuru (KRA) cenas grafiks

Panana $PANANA Pirkt / Pārdot

0.00000245

0.0000000000226134

 +1.02126% +3.10544%

990176

9

189.93

?

 Panana ($PANANA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00099079

0.00000000914494

 +1.19377% -3.52839%

987066

9

5817.41

?

 FARTGIRL (FARTGIRL) cenas grafiks

MainnetZ NETZ Pirkt / Pārdot

0.00089699

0.00000000827917

 +258.734% +273.7%

986697

9

13795.2

?

 MainnetZ (NETZ) cenas grafiks

I love puppies PUPPIES Pirkt / Pārdot

0.000000023468

0.000000000000216608

 -2.28965% -8.56453%

986663

9

441572

4

 I love puppies (PUPPIES) cenas grafiks

USK USK Pirkt / Pārdot

0.592109

0.00000546513

 -38.3999% +2.4757%

986534

9

2931.57

?

 USK (USK) cenas grafiks

Dastra Network DAN Pirkt / Pārdot

0.00782597

0.0000000722333

 0% 0%

986405

9

?

?

Moonray MNRY Pirkt / Pārdot

0.00704842

0.0000000650565

 -0.15444% -6.66486%

983282

9

437468

4

 Moonray (MNRY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad