Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

MBD Financials MBD Kupi / prodaj

0.00005327

0.000000000542918

 +5.22001% +6.73467%

1377020

14

56862

1

 Grafikon cijena MBD Financials (MBD)

PengyOS POS Kupi / prodaj

0.00137532

0.000000014017

 +108.495% -24.189%

1374890

14

2653860

27

 Grafikon cijena PengyOS (POS)

The Ticker Is ETH ETH Kupi / prodaj

0.00137148

0.0000000139779

 -18.7908% +6.15379%

1374470

14

299493

3

 Grafikon cijena The Ticker Is ETH (ETH)

Inception Restaked ETH INETH Kupi / prodaj

3512.03

0.0357939

 +3.27706% +11.155%

1374020

14

41330

?

 Grafikon cijena Inception Restaked ETH (INETH)

Baby DragonX BDX Kupi / prodaj

0.00001273

0.000000000129742

 +2.16321% -24.5237%

1372760

14

7925.26

?

 Grafikon cijena Baby DragonX (BDX)

Connect CNCT Kupi / prodaj

0.0171452

0.000000174741

 +29.5132% +40.7065%

1371360

14

34154

?

 Grafikon cijena Connect (CNCT)

Heroes of NFT HON Kupi / prodaj

0.017537

0.000000178734

 +13.5943% +28.4574%

1371260

14

11872.3

?

 Grafikon cijena Heroes of NFT (HON)

OATH OATH Kupi / prodaj

0.00802325

0.0000000817714

 +8.26118% +25.7746%

1371200

14

1134.45

?

 Grafikon cijena OATH (OATH)

Hara HART Kupi / prodaj

0.00113435

0.0000000115611

 +0.39223% +5.77414%

1360900

14

8049.26

?

 Grafikon cijena Hara (HART)

History of Pepe HOPE Kupi / prodaj

0.0013604

0.0000000138649

 +2.68501% -8.96961%

1360070

14

40436

?

 Grafikon cijena History of Pepe (HOPE)

CSI888 CSI Kupi / prodaj

0.00153182

0.000000015612

 +9.73556% -25.1183%

1359940

14

125601

1

 Grafikon cijena CSI888 (CSI)

TurtSat TURT Kupi / prodaj

0.00228598

0.0000000232983

 -0.20512% +1.38767%

1358820

14

1764250

18

 Grafikon cijena TurtSat (TURT)

Delta Exchange DETO Kupi / prodaj

0.0143844

0.000000146603

 +7.16864% -37.7248%

1358230

14

0.051064

?

 Grafikon cijena Delta Exchange (DETO)

Thorstarter XRUNE Kupi / prodaj

0.0118773

0.000000121051

 +3.17969% +4.70854%

1356030

14

45449

?

 Grafikon cijena Thorstarter (XRUNE)

SteakHut Finance STEAK Kupi / prodaj

0.746815

0.0000076114

 +9.56307% +27.2022%

1355360

14

40395

?

 Grafikon cijena SteakHut Finance (STEAK)

EYE Am Watching You EYE Kupi / prodaj

0.00143359

0.0000000146109

 -15.8245% -72.0942%

1355120

14

468679

5

 Grafikon cijena EYE Am Watching You (EYE)

Blink Galaxy GQ Kupi / prodaj

0.00021437

0.00000000218482

 -1.77941% +21.1093%

1354400

14

749733

8

 Grafikon cijena Blink Galaxy (GQ)

Shroom SHROOM Kupi / prodaj

0.00095224

0.00000000970505

 +0.13784% -4.27217%

1352830

14

3304.25

?

 Grafikon cijena Shroom (SHROOM)

MSQ Cycle Burn BURN Kupi / prodaj

0.133093

0.00000135646

 +18.1422% -11.8607%

1352310

14

7920.03

?

 Grafikon cijena MSQ Cycle Burn (BURN)

INU INU Kupi / prodaj

0.0013498

0.0000000137569

 -1.23194% -34.9149%

1349640

14

175076

2

 Grafikon cijena INU (INU)

STEPN Green Satoshi Token on BSC GST-BSC Kupi / prodaj

0.00654554

0.0000000667109

 -4.00361% +19.0825%

1349480

14

5418.69

?

 Grafikon cijena STEPN Green Satoshi Token on BSC (GST-BSC)

Sharp AI SHARP Kupi / prodaj

0.00134916

0.0000000137504

 -8.6646% -25.8257%

1348900

14

17238

?

 Grafikon cijena Sharp AI (SHARP)

Blocto BLT Kupi / prodaj

0.00571976

0.0000000582947

 -3.2437% +98.7232%

1345720

14

10633.2

?

 Grafikon cijena Blocto (BLT)

Osmosis allUSDT USDT Kupi / prodaj

1.002

0.0000102122

 -0.40275% -0.134843%

1345500

14

256699

3

Devin on Solana DEVIN Kupi / prodaj

0.00134158

0.0000000136731

 -6.67376% -33.2903%

1341580

14

31877

?

 Grafikon cijena Devin on Solana (DEVIN)

HYDRA HYDRA Kupi / prodaj

0.00000151

0.0000000000153896

 +5.72175% -45.3861%

1339590

14

97309

1

 Grafikon cijena HYDRA (HYDRA)

Wicrypt WNT Kupi / prodaj

0.0316708

0.000000322783

 -0.55655% -0.642738%

1339430

14

81686

1

Cats N Cars CNC Kupi / prodaj

0.0018505

0.0000000188599

 -3.24512% +1.19968%

1334310

14

6577.2

?

 Grafikon cijena Cats N Cars (CNC)

BullPerks BLP Kupi / prodaj

0.0297498

0.000000303204

 +5.83963% +28.9645%

1332840

14

20290

?

 Grafikon cijena BullPerks (BLP)

Culo (ETH) CULO Kupi / prodaj

0.00000319

0.0000000000325119

 +9.16349% 0%

1331770

14

3285.87

?

Metastrike MTS Kupi / prodaj

0.00510051

0.0000000519834

 +5.01313% -26.3988%

1328700

14

132979

1

 Grafikon cijena Metastrike (MTS)

Revenue Coin RVC Kupi / prodaj

0.00153819

0.0000000156769

 +0.45211% +18.342%

1326600

14

365.53

?

 Grafikon cijena Revenue Coin (RVC)

SPX6900 2.0 SPX2.0 Kupi / prodaj

0.00138507

0.0000000141164

 +76.0881% +35.5638%

1326300

14

151203

2

 Grafikon cijena SPX6900 2.0 (SPX2.0)

daCat DACAT Kupi / prodaj

0.000000003287

0.0000000000000335005

 -3.80962% -4.02926%

1324850

14

7770.57

?

 Grafikon cijena daCat (DACAT)

Gooby GOOBY Kupi / prodaj

0.00132455

0.0000000134996

 +12.1135% -35.5502%

1323670

13

24887

?

 Grafikon cijena Gooby (GOOBY)

PirateCash PIRATE Kupi / prodaj

0.0215941

0.000000220083

 +0.78196% +3.4126%

1320740

13

164075

2

 Grafikon cijena PirateCash (PIRATE)

Convertible JPY Token CJPY Kupi / prodaj

0.00620191

0.0000000632087

 +0.11726% +0.939361%

1319890

13

44091

?

Andyman ANDYMAN Kupi / prodaj

0.00136991

0.0000000139619

 +4.18268% +10.8995%

1319630

13

367.05

?

 Grafikon cijena Andyman (ANDYMAN)

Fortune Token FRTN Kupi / prodaj

0.00654885

0.0000000667446

 -1.79163% -0.104985%

1319090

13

13916.4

?

Harold HAROLD Kupi / prodaj

0.00133763

0.0000000136329

 -1.76174% -42.9989%

1318930

13

61968

1

 Grafikon cijena Harold (HAROLD)

POINTS POINTS Kupi / prodaj

0.0132205

0.000000134741

 +46.6008% -23.5213%

1318610

13

16808.3

?

 Grafikon cijena POINTS (POINTS)

Brain Worms BWORM Kupi / prodaj

446.58

0.00455146

 +162.08% +33.96%

1317450

13

759976

8

 Grafikon cijena Brain Worms (BWORM)

Lendle LEND Kupi / prodaj

0.0442951

0.000000451447

 +4.55822% +20.6082%

1317240

13

43077

?

 Grafikon cijena Lendle (LEND)

Digix Gold DGX Kupi / prodaj

85.46

0.000870992

 +0.49634% -0.330967%

1316050

13

1205.81

?

PIRB PIRB Kupi / prodaj

0.0189515

0.00000019315

 +7.45542% -9.96996%

1315610

13

20377

?

 Grafikon cijena PIRB (PIRB)

Skycoin SKY Kupi / prodaj

0.059333

0.000000604711

 +18.7019% +0.135715%

1315530

13

23.43

?

Astrolescent ASTRL Kupi / prodaj

0.080645

0.000000821918

 -0.06971% +74.3132%

1314900

13

3708.98

?

 Grafikon cijena Astrolescent (ASTRL)

UTU Coin UTU Kupi / prodaj

0.00446888

0.000000045546

 +5.92129% +625.213%

1312970

13

550.66

?

 Grafikon cijena UTU Coin (UTU)

Prophet of Ethereum PROPHET Kupi / prodaj

0.00132275

0.0000000134812

 -0.02788% -9.92986%

1311460

13

30742

?

 Grafikon cijena Prophet of Ethereum (PROPHET)

MoonBag MBAG Kupi / prodaj

0.00001837

0.000000000187224

 +0.45502% -10.9739%

1311160

13

116311

1

 Grafikon cijena MoonBag (MBAG)

This Is My Iguana TIMI Kupi / prodaj

0.00138633

0.0000000141292

 +21.9891% -28.0842%

1306230

13

50357

1

 Grafikon cijena This Is My Iguana (TIMI)

Kambria KAT Kupi / prodaj

0.00082437

0.00000000840182

 +41.6551% +30.9568%

1304230

13

18357.8

?

 Grafikon cijena Kambria (KAT)

Plian PI Kupi / prodaj

0.00127859

0.0000000130311

 -10.6502% +70.5153%

1303280

13

4489.05

?

 Grafikon cijena Plian (PI)

SoBULL [OLD] SOBULL Kupi / prodaj

0.0013027

0.0000000132769

 0% 0%

1302550

13

?

?

Chain Colosseum Phoenix CCP Kupi / prodaj

0.248514

0.00000253281

 +0.84164% 0%

1301270

13

15366.5

?

Walter WALTER Kupi / prodaj

0.00136918

0.0000000139544

 -5.08071% -22.7033%

1299240

13

205215

2

 Grafikon cijena Walter (WALTER)

Phoenixcoin PXC Kupi / prodaj

0.0141354

0.000000144066

 +10.3977% +19.8475%

1298620

13

1239.3

?

 Grafikon cijena Phoenixcoin (PXC)

BarbieCrashBandicootRFK88 SOLANA Kupi / prodaj

0.000000001461

0.0000000000000148902

 -15.0202% -27.6302%

1298040

13

63567

1

 Grafikon cijena BarbieCrashBandicootRFK88 (SOLANA)

Curio Gas Token CGT Kupi / prodaj

0.0129612

0.000000132098

 +15.2344% +11.8755%

1296120

13

21830

?

 Grafikon cijena Curio Gas Token (CGT)

Veloce VEXT Kupi / prodaj

0.00493602

0.000000050307

 +2.03029% +4.97603%

1296110

13

235252

2

 Grafikon cijena Veloce (VEXT)

Skyhash SKH Kupi / prodaj

0.065663

0.000000669225

 -0.42186% -0.341473%

1294700

13

148575

2

ADA ADASOL Kupi / prodaj

0.00129305

0.0000000131785

 -0.30215% -33.6321%

1294690

13

214675

2

 Grafikon cijena ADA (ADASOL)

apM Coin APM Kupi / prodaj

0.00357759

0.0000000364621

 +4.05142% +5.17692%

1294300

13

218239

2

 Grafikon cijena apM Coin (APM)

Kinka XNK Kupi / prodaj

2680.83

0.0273225

 -1.36157% +3.62816%

1292160

13

140135

1

 Grafikon cijena Kinka (XNK)

Grai GRAI Kupi / prodaj

0.976462

0.00000995191

 +0.02768% +0.577313%

1291500

13

192865

2

Goatseus Maximus GOAT Kupi / prodaj

0.00001293

0.00000000013178

 +12.9696% +13.3234%

1291340

13

190339

2

 Grafikon cijena Goatseus Maximus (GOAT)

Shikoku SHIK Kupi / prodaj

0.000000001364

0.0000000000000139016

 +4.37565% +15.2521%

1289970

13

9701.14

?

 Grafikon cijena Shikoku (SHIK)

Oduwa Coin OWC Kupi / prodaj

0.083843

0.000000854512

 -0.88749% -71.6703%

1289750

13

0.0443531

?

 Grafikon cijena Oduwa Coin (OWC)

Dfyn Network DFYN Kupi / prodaj

0.00672577

0.0000000685478

 -0.24071% +6.24859%

1289350

13

224583

2

 Grafikon cijena Dfyn Network (DFYN)

CrowdSwap CROWD Kupi / prodaj

0.00477845

0.0000000487011

 +1.17783% +24.5146%

1289280

13

3235.39

?

 Grafikon cijena CrowdSwap (CROWD)

GooseFX GOFX Kupi / prodaj

0.00387931

0.0000000395372

 +2.68142% -1.29914%

1288860

13

1179.58

?

 Grafikon cijena GooseFX (GOFX)

AME Chain AME Kupi / prodaj

0.0012865

0.0000000131118

 -0.11864% +12.8373%

1286710

13

60598

1

 Grafikon cijena AME Chain (AME)

Tokoin TOKO Kupi / prodaj

0.00068941

0.00000000702634

 +12.5383% +22.4674%

1286080

13

204265

2

 Grafikon cijena Tokoin (TOKO)

Hanbao HANBAO Kupi / prodaj

0.00128515

0.000000013098

 +2.5735% -34.6089%

1285690

13

18660.2

?

 Grafikon cijena Hanbao (HANBAO)

SpiritSwap SPIRIT Kupi / prodaj

0.00224472

0.0000000228778

 +2.4313% +60.3587%

1284590

13

38762

?

 Grafikon cijena SpiritSwap (SPIRIT)

HNC Coin HNC Kupi / prodaj

0.0147887

0.000000150723

 +36.5359% -15.3146%

1283930

13

10.17

?

 Grafikon cijena HNC Coin (HNC)

FATGF FATGF Kupi / prodaj

0.00130601

0.0000000133106

 +3.13978% -30.2306%

1282840

13

93846

1

 Grafikon cijena FATGF (FATGF)

Artem ARTEM Kupi / prodaj

0.00330176

0.0000000336509

 +0.80205% -10.1942%

1281960

13

2535.17

?

 Grafikon cijena Artem (ARTEM)

MBP Coin MBP Kupi / prodaj

0.063534

0.000000647526

 +0.19503% -3.23086%

1281710

13

107974

1

 Grafikon cijena MBP Coin (MBP)

Keke KEKE Kupi / prodaj

0.00000186

0.0000000000189568

 +42.6539% +10.8621%

1280610

13

15477.2

?

 Grafikon cijena Keke (KEKE)

RelictumPro Genesis Token GTN Kupi / prodaj

0.00025595

0.00000000260859

 -0.46749% -1.42406%

1279760

13

102696

1

 Grafikon cijena RelictumPro Genesis Token (GTN)

LilAI LILAI Kupi / prodaj

0.00178738

0.0000000182166

 -3.48081% -6.37181%

1279340

13

4583.72

?

 Grafikon cijena LilAI (LILAI)

Finceptor FINC Kupi / prodaj

0.0407815

0.000000415637

 -4.68755% +10.2723%

1279010

13

51653

1

 Grafikon cijena Finceptor (FINC)

NULL MATRIX NULL Kupi / prodaj

133.46

0.0013602

 -3.55745% -26.8522%

1275270

13

148365

2

 Grafikon cijena NULL MATRIX (NULL)

DollarMoon DMOON Kupi / prodaj

0.0148148

0.00000015099

 -0.73394% -14.6749%

1272350

13

3604.6

?

 Grafikon cijena DollarMoon (DMOON)

Sacabam SCB Kupi / prodaj

0.000000031834

0.000000000000324446

 +1.48436% -29.8139%

1272000

13

17530.9

?

 Grafikon cijena Sacabam (SCB)

RoboKiden KIDEN Kupi / prodaj

0.109695

0.00000111799

 +1.69562% +4.38258%

1271820

13

63282

1

 Grafikon cijena RoboKiden (KIDEN)

Hummingbot HBOT Kupi / prodaj

0.00229575

0.0000000233978

 +5.29571% +33.1454%

1268390

13

4973.38

?

 Grafikon cijena Hummingbot (HBOT)

Ertha ERTHA Kupi / prodaj

0.00104181

0.0000000106179

 -0.43701% -5.11152%

1263880

13

262269

3

 Grafikon cijena Ertha (ERTHA)

Siren SI Kupi / prodaj

0.056249

0.000000573279

 +1.27789% +6.15859%

1262570

13

53.37

?

 Grafikon cijena Siren (SI)

Low Quality Cat LQC Kupi / prodaj

0.00230144

0.0000000234558

 +8.25335% -38.9516%

1260080

13

44372

?

 Grafikon cijena Low Quality Cat (LQC)

Covenant COVN Kupi / prodaj

0.0116866

0.000000119108

 +10.4483% -9.2625%

1258820

13

8230.68

?

 Grafikon cijena Covenant (COVN)

InsurAce INSUR Kupi / prodaj

0.0180295

0.000000183753

 +23.9167% +25.4609%

1257780

13

107622

1

 Grafikon cijena InsurAce (INSUR)

Winkies WNK Kupi / prodaj

0.00023156

0.00000000236002

 -0.35852% +4.56008%

1256720

13

68490

1

 Grafikon cijena Winkies (WNK)

Insane Labz (Base) LABZ Kupi / prodaj

0.00140504

0.0000000143199

 -3.14822% 0%

1256420

13

372936

4

Strong STRONG Kupi / prodaj

3.14

0.0000320023

 +5.72688% +19.4481%

1255980

13

26364

?

 Grafikon cijena Strong (STRONG)

Deri Protocol DERI Kupi / prodaj

0.00955942

0.0000000974278

 +17.1201% -2.11007%

1254220

13

105927

1

 Grafikon cijena Deri Protocol (DERI)

Aurox URUS Kupi / prodaj

2.53

0.0000257853

 +4.33326% +4.46633%

1251790

13

26041

?

 Grafikon cijena Aurox (URUS)

Canxium CAU Kupi / prodaj

1.33

0.0000135551

 +13.5453% +3.71263%

1249630

13

112753

1

 Grafikon cijena Canxium (CAU)

Smiling Dolphin MIHARU Kupi / prodaj

0.00125552

0.000000012796

 +8.5975% -17.3846%

1246880

13

554684

6

 Grafikon cijena Smiling Dolphin (MIHARU)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada