Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Efforce WOZX Kupi / prodaj

0.00171631

0.0000000182769

 -4.59615% +14.9435%

1062390

11

18157.7

?

 Grafikon cijena Efforce (WOZX)

Sabai Protocol SABAI Kupi / prodaj

0.00211039

0.0000000224734

 +12.3094% +11.7581%

1062310

11

204424

2

 Grafikon cijena Sabai Protocol (SABAI)

SOLA AI SOLA Kupi / prodaj

0.00106191

0.0000000113082

 -6.04393% +14.6989%

1061860

11

41929

?

 Grafikon cijena SOLA AI (SOLA)

21.co Wrapped BTC 21BTC Kupi / prodaj

92505

0.985081

 -2.22499% -0.263798%

1061770

11

48837

1

OAX OAX Kupi / prodaj

0.0190096

0.000000202432

 +17.4069% +26.5112%

1060620

11

100896

1

 Grafikon cijena OAX (OAX)

Everyworld EVERY Kupi / prodaj

0.00045026

0.00000000479479

 -1.12901% -32.1113%

1056040

11

23930

?

 Grafikon cijena Everyworld (EVERY)

666 666 Kupi / prodaj

0.105523

0.00000112371

 -4.56475% -5.22662%

1055080

11

85612

1

 Grafikon cijena 666 (666)

Stargate Bridged WETH (Flow) STGWETH Kupi / prodaj

1758.12

0.0187221

 -3.31056% -2.4057%

1054910

11

22778

?

 Grafikon cijena Stargate Bridged WETH (Flow) (STGWETH)

apM Coin APM Kupi / prodaj

0.00291375

0.0000000310284

 -2.78719% -10.8445%

1054410

11

152708

2

 Grafikon cijena apM Coin (APM)

QuStream QST Kupi / prodaj

0.00105031

0.0000000111847

 -13.7999% -3.60835%

1052960

11

22222

?

 Grafikon cijena QuStream (QST)

XMON XMON Kupi / prodaj

417.14

0.0044421

 -4.51548% +11.8619%

1052900

11

26366

?

 Grafikon cijena XMON (XMON)

Everton Fan Token EFC Kupi / prodaj

0.202836

0.00000215999

 -4.4101% +9.64852%

1050260

11

449688

5

 Grafikon cijena Everton Fan Token (EFC)

XSwap Treasure XTT Kupi / prodaj

0.00088522

0.00000000942666

 -10.864% -2.13561%

1048860

11

1705.95

?

 Grafikon cijena XSwap Treasure (XTT)

Umbrella Network UMB Kupi / prodaj

0.00243923

0.0000000259752

 -5.42036% -3.16547%

1046580

11

75358

1

 Grafikon cijena Umbrella Network (UMB)

Bonsai Token BONSAI Kupi / prodaj

0.00276861

0.0000000294828

 -17.2376% -17.6758%

1045080

11

8372.77

?

 Grafikon cijena Bonsai Token (BONSAI)

Xfinance XFI Kupi / prodaj

43.95

0.000468021

 0% +16.3099%

1044660

11

26.23

?

 Grafikon cijena Xfinance (XFI)

iComPneT CPT Kupi / prodaj

0.0250051

0.000000266278

 -0.01279% -3.82648%

1043240

11

0.790162

?

 Grafikon cijena iComPneT (CPT)

TruthChain TRUTH Kupi / prodaj

0.00104129

0.0000000110886

 -24.553% +203.205%

1040920

11

165320

2

 Grafikon cijena TruthChain (TRUTH)

ADAPad ADAPAD Kupi / prodaj

0.00278811

0.0000000296904

 -1.25354% -2.10895%

1040680

11

16306.5

?

 Grafikon cijena ADAPad (ADAPAD)

4EVERLAND 4EVER Kupi / prodaj

0.00105336

0.0000000112172

 +0.18524% +0.204604%

1040010

11

207423

2

VIDT DAO VIDT Kupi / prodaj

0.0011819

0.000000012586

 +0.1594% -13.0887%

1039800

11

192187

2

 Grafikon cijena VIDT DAO (VIDT)

Based Bario BARIO Kupi / prodaj

0.00103905

0.0000000110648

 -0.0108% -1.80638%

1039570

11

136163

1

 Grafikon cijena Based Bario (BARIO)

Gifto GFT Kupi / prodaj

0.00046398

0.0000000049409

 +17.8448% +31.2539%

1039310

11

3252.14

?

 Grafikon cijena Gifto (GFT)

Burrow BRRR Kupi / prodaj

0.00171257

0.0000000182371

 -1.95165% +37.234%

1038270

11

1084.61

?

 Grafikon cijena Burrow (BRRR)

Woof WOOF Kupi / prodaj

0.00221294

0.0000000235655

 -7.11946% -11.3338%

1037720

11

2614.64

?

 Grafikon cijena Woof (WOOF)

Chinese Doge Wow CHIDO Kupi / prodaj

0.00108958

0.0000000116029

 -0.63945% +12.6669%

1036710

11

10683.6

?

 Grafikon cijena Chinese Doge Wow (CHIDO)

Dypius DYP Kupi / prodaj

0.00661236

0.0000000704147

 -4.29525% -13.4679%

1036300

11

164979

2

 Grafikon cijena Dypius (DYP)

Sinverse SIN Kupi / prodaj

0.00132563

0.0000000141166

 +0.11856% +4.76129%

1035270

11

128308

1

 Grafikon cijena Sinverse (SIN)

BORED BORED Kupi / prodaj

0.00105603

0.0000000112456

 +0.25381% +7.29835%

1035070

11

525.61

?

 Grafikon cijena BORED (BORED)

Catana CATANA Kupi / prodaj

0.00103506

0.0000000110223

 -12.5462% -8.60682%

1035040

11

30998

?

 Grafikon cijena Catana (CATANA)

Bridged USD Coin (Orbit Bridge) OUSDC Kupi / prodaj

0.293397

0.00000312437

 -0.46932% -0.852773%

1034750

11

611.95

?

Chromia's EVAL by Virtuals EVAL Kupi / prodaj

0.0010337

0.0000000110078

 -8.58243% +69.347%

1033700

11

1202.53

?

 Grafikon cijena Chromia's EVAL by Virtuals (EVAL)

Soneium Bridged USDT (Soneium) USDT Kupi / prodaj

0.989183

0.0000105338

 -1.35831% -1.25599%

1033650

11

296488

3

 Grafikon cijena Soneium Bridged USDT (Soneium) (USDT)

Dtec token DTEC Kupi / prodaj

0.0388469

0.000000413679

 +4.78202% +22.2674%

1033330

11

182725

2

 Grafikon cijena Dtec token (DTEC)

PKT PKT Kupi / prodaj

0.00029406

0.00000000313143

 -1.39794% -0.221553%

1031560

11

427.46

?

Jaihoz by Virtuals JAIHOZ Kupi / prodaj

0.00102936

0.0000000109616

 +1.27303% +79.2644%

1029220

11

19174.6

?

 Grafikon cijena Jaihoz by Virtuals (JAIHOZ)

LA LA Kupi / prodaj

0.0169025

0.000000179994

 -0.22894% -4.96284%

1025650

11

131.15

?

 Grafikon cijena LA (LA)

ARTFI ARTFI Kupi / prodaj

0.00786672

0.0000000837723

 +0.28094% +3.45051%

1025630

11

131272

1

 Grafikon cijena ARTFI (ARTFI)

Basilisk BSX Kupi / prodaj

0.0000435

0.000000000463229

 -4.67501% -0.433736%

1025340

11

4388.3

?

AssetMantle MNTL Kupi / prodaj

0.00048093

0.0000000051214

 -6.48383% -30.9835%

1023970

11

12853.7

?

 Grafikon cijena AssetMantle (MNTL)

POWSCHE POWSCHE Kupi / prodaj

0.0100485

0.000000107006

 -0.48886% +28.3689%

1023150

11

140279

1

 Grafikon cijena POWSCHE (POWSCHE)

Ignis IGNIS Kupi / prodaj

0.0013428

0.0000000142994

 +1.60402% +26.04%

1022070

11

333.28

?

 Grafikon cijena Ignis (IGNIS)

Gamer Arena GAU Kupi / prodaj

0.0030425

0.0000000323994

 -4.36612% -23.2759%

1021790

11

187619

2

 Grafikon cijena Gamer Arena (GAU)

H2 Finance $H2 Kupi / prodaj

0.00144757

0.0000000154151

 -6.20721% -15.3363%

1018700

11

8473.73

?

 Grafikon cijena H2 Finance ($H2)

Phoenixcoin PXC Kupi / prodaj

0.0110379

0.000000117542

 +15.8507% +25.7664%

1018560

11

136.39

?

 Grafikon cijena Phoenixcoin (PXC)

Shutter SHU Kupi / prodaj

0.00425245

0.0000000452841

 +0.83274% -3.76639%

1018220

11

33356

?

 Grafikon cijena Shutter (SHU)

Stargate Bridged USDC (Gravity) USDC.E Kupi / prodaj

0.999896

0.0000106478

 -0.00956% -0.00763918%

1016760

11

30664

?

Weirdo WEIRDO Kupi / prodaj

0.00001465

0.000000000156007

 -12.953% -9.19709%

1016720

11

8560.05

?

 Grafikon cijena Weirdo (WEIRDO)

AI Shell NOVA NOVA Kupi / prodaj

0.00102129

0.0000000108757

 -22.0735% -15.7514%

1015980

11

36352

?

 Grafikon cijena AI Shell NOVA (NOVA)

TrenchBuddy TRENCH Kupi / prodaj

0.00105417

0.0000000112258

 -10.7021% -3.64676%

1015490

11

16436.7

?

 Grafikon cijena TrenchBuddy (TRENCH)

Satori Network SATORI Kupi / prodaj

2.5

0.0000266224

 -36.3652% -24.8982%

1013490

11

1117.76

?

 Grafikon cijena Satori Network (SATORI)

AIOS Foundation AIOS Kupi / prodaj

0.00303348

0.0000000323034

 -7.31464% -62.8816%

1012850

11

889931

9

 Grafikon cijena AIOS Foundation (AIOS)

Tiamonds TOTO Kupi / prodaj

0.00833004

0.0000000887062

 -1.50867% +0.402478%

1012480

11

115586

1

BLOCX. BLOCX Kupi / prodaj

0.0090115

0.000000095963

 +2.72926% -3.21636%

1011170

11

192535

2

 Grafikon cijena BLOCX. (BLOCX)

Valencia CF Fan Token VCF Kupi / prodaj

0.189115

0.00000201388

 -2.10235% +2.7318%

1011130

11

163120

2

 Grafikon cijena Valencia CF Fan Token (VCF)

Bink AI BINK Kupi / prodaj

0.00116015

0.0000000123544

 +5.23021% -8.33487%

1010360

11

24142

?

 Grafikon cijena Bink AI (BINK)

dotmoovs MOOV Kupi / prodaj

0.00100903

0.0000000107451

 -9.01857% -17.0699%

1008770

11

405956

4

 Grafikon cijena dotmoovs (MOOV)

Luminous LUM Kupi / prodaj

1.009

0.0000107448

 -2.48464% -6.75578%

1008740

11

22478

?

 Grafikon cijena Luminous (LUM)

Satoshi Nakamoto SATOSHI Kupi / prodaj

0.479504

0.00000510621

 -7.84891% -12.7398%

1007120

11

6418.49

?

 Grafikon cijena Satoshi Nakamoto (SATOSHI)

Ajna Protocol AJNA Kupi / prodaj

0.00480025

0.0000000510871

 +0.61074% -4.27518%

1005940

11

139144

1

 Grafikon cijena Ajna Protocol (AJNA)

MetaFight Token MFT Kupi / prodaj

0.0106565

0.000000113413

 -2.95183% +8.48347%

1005930

11

501.5

?

 Grafikon cijena MetaFight Token (MFT)

The Nutting Professor PRONUT Kupi / prodaj

0.00101028

0.000000010752

 -5.44324% -30.9279%

1004880

11

1388.65

?

 Grafikon cijena The Nutting Professor (PRONUT)

Manifold Finance FOLD Kupi / prodaj

0.522871

0.00000556471

 -1.33317% +3.80105%

1004390

11

113.51

?

 Grafikon cijena Manifold Finance (FOLD)

MetaCene MAK Kupi / prodaj

0.00523339

0.0000000556969

 -2.80855% +19.5913%

1004220

11

209625

2

 Grafikon cijena MetaCene (MAK)

Orange ORNJ Kupi / prodaj

0.0112277

0.000000119492

 +1.10844% -0.916881%

1001540

11

1059020

11

Triad TRD Kupi / prodaj

0.088627

0.000000943222

 +1.17298% +28.5298%

1001160

11

12387.2

?

 Grafikon cijena Triad (TRD)

Bifrost Bridged USDC (Bifrost) USDC Kupi / prodaj

0.999772

0.0000106402

 -0.03999% -0.0178797%

1000300

11

20206

?

Reddio Vault Ethereum RSVETH Kupi / prodaj

1643.37

0.0174897

 -4.86295% -4.26724%

998410

11

345.23

?

 Grafikon cijena Reddio Vault Ethereum (RSVETH)

Unstake NSTK Kupi / prodaj

0.0153516

0.000000163381

 +1.21581% +10.6457%

997854

11

749.44

?

 Grafikon cijena Unstake (NSTK)

Pi Network Dog PIDOG Kupi / prodaj

0.000000202929

0.00000000000215969

 -0.38501% -20.8323%

997353

11

14167.5

?

 Grafikon cijena Pi Network Dog (PIDOG)

Habibi (Sol) HABIBI Kupi / prodaj

0.0009936

0.0000000105745

 -16.2185% -22.6909%

995044

11

209755

2

 Grafikon cijena Habibi (Sol) (HABIBI)

Alongside Crypto Market Index AMKT Kupi / prodaj

252.4

0.00268619

 -2.74164% -10.622%

993397

11

213.67

?

 Grafikon cijena Alongside Crypto Market Index (AMKT)

MerlinSwap MP Kupi / prodaj

0.00031518

0.00000000335433

 +0.11117% +0.460522%

992859

11

19536

?

SolARBa SOLARBA Kupi / prodaj

3.1

0.0000329921

 -4.7152% -7.44538%

992695

11

783.35

?

 Grafikon cijena SolARBa (SOLARBA)

Agents AI AGENT Kupi / prodaj

0.00099191

0.0000000105565

 -2.8376% -1.05484%

991903

11

3422.02

?

 Grafikon cijena Agents AI (AGENT)

0xsim by Virtuals SAGE Kupi / prodaj

0.00099035

0.0000000105399

 -6.61491% +41.5716%

990364

11

435.94

?

 Grafikon cijena 0xsim by Virtuals (SAGE)

Cheese CHEESE Kupi / prodaj

0.0009849

0.0000000104819

 -6.86795% -19.3719%

989859

11

2812.96

?

 Grafikon cijena Cheese (CHEESE)

Red Kite PKF Kupi / prodaj

0.00695028

0.000000073969

 -3.5061% -6.23223%

989805

11

36.61

?

 Grafikon cijena Red Kite (PKF)

Lynk Coin LYNK Kupi / prodaj

0.00423451

0.0000000450662

 -7.53074% -15.2868%

988983

11

31313

?

 Grafikon cijena Lynk Coin (LYNK)

X Money XMONEY Kupi / prodaj

0.098871

0.00000105224

 +5.02198% +4.31513%

988710

11

16199.3

?

 Grafikon cijena X Money (XMONEY)

Pigeon Tech GOVAI Kupi / prodaj

0.00097866

0.0000000104155

 -13.6241% -24.5042%

987861

11

45567

?

 Grafikon cijena Pigeon Tech (GOVAI)

Media Licensing Token MLT Kupi / prodaj

0.00673872

0.0000000717175

 -2.88562% -1.47476%

986558

10

26314

?

 Grafikon cijena Media Licensing Token (MLT)

Dastra Network DAN Kupi / prodaj

0.00782597

0.0000000832887

 0% 0%

986405

10

?

?

Klaytn Dai KDAI Kupi / prodaj

0.094898

0.00000100996

 -1.56746% -2.79939%

985670

10

1719.03

?

 Grafikon cijena Klaytn Dai (KDAI)

HUG HUG Kupi / prodaj

0.00001228

0.000000000130691

 -7.50313% -34.0675%

981794

10

6744.41

?

 Grafikon cijena HUG (HUG)

PsyDAO PSY Kupi / prodaj

0.026561

0.000000282678

 +1.15915% -4.46816%

981648

10

260.99

?

 Grafikon cijena PsyDAO (PSY)

Celer Bridged USDC (Conflux) USDC Kupi / prodaj

1

0.0000106426

 +0.05307% -0.21445%

981589

10

113333

1

XMONEY XMONEY Kupi / prodaj

0.00097645

0.000000010392

 +3.64942% -9.20073%

980527

10

33232

?

 Grafikon cijena XMONEY (XMONEY)

Kalichain KALIS Kupi / prodaj

0.0109202

0.000000116219

 -4.16034% -6.05061%

977577

10

22969

?

 Grafikon cijena Kalichain (KALIS)

Cod3x CDX Kupi / prodaj

0.0187209

0.000000199239

 +0.84884% -46.7688%

976668

10

6281.72

?

 Grafikon cijena Cod3x (CDX)

Seal SEAL Kupi / prodaj

0.0464645

0.000000494503

 -7.61873% -2.17111%

975630

10

326525

3

 Grafikon cijena Seal (SEAL)

XALPHA.AI XALPHA Kupi / prodaj

0.00975396

0.000000103807

 -3.26662% +4.21668%

975396

10

32.33

?

 Grafikon cijena XALPHA.AI (XALPHA)

Any Inu AI Kupi / prodaj

0.00000231

0.0000000000245844

 -0.18466% -5.13161%

971213

10

188894

2

 Grafikon cijena Any Inu (AI)

Pleasure Coin NSFW Kupi / prodaj

0.00001546

0.000000000164535

 -3.29569% -3.99088%

968925

10

1828.22

?

 Grafikon cijena Pleasure Coin (NSFW)

Cashaa CAS Kupi / prodaj

0.00133297

0.0000000141863

 +5.27108% +5.59379%

967594

10

58846

1

 Grafikon cijena Cashaa (CAS)

BLEND BLEND Kupi / prodaj

0.00970981

0.000000103338

 +1.86738% -30.6643%

966250

10

6.87

?

 Grafikon cijena BLEND (BLEND)

Laugh LAUGH Kupi / prodaj

0.000000000998373

0.0000000000000106253

 -7.7025% +38.4274%

965324

10

8178.02

?

 Grafikon cijena Laugh (LAUGH)

SALT SALT Kupi / prodaj

0.0108045

0.000000114988

 -13.2084% +44.7231%

964830

10

2601

?

 Grafikon cijena SALT (SALT)

Stryke SYK Kupi / prodaj

0.0266376

0.000000283494

 -1.89844% -0.437599%

959588

10

2435.87

?

Velar VELAR Kupi / prodaj

0.00737729

0.0000000785136

 -1.81503% -30.837%

959169

10

113975

1

 Grafikon cijena Velar (VELAR)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada