USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
3.38 0.0000303297 |
+2.41605% | -1.77164% |
1052120 9 |
6418.71 ? |
 |
|
0.029948 0.000000268732 |
-1.81633% | -9.41404% |
1051730 9 |
174.76 ? |
 |
|
0.00000108 0.00000000000969114 |
-1.86083% | -22.1308% |
1051290 9 |
3605.71 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.875998 0.00000786057 |
-1.59934% | -6.09843% |
1047180 9 |
875.74 ? |
 |
|
0.00104663 0.0000000093917 |
-1.00663% | -19.0199% |
1046620 9 |
18704.4 ? |
 |
|
0.0196135 0.000000175997 |
-6.7959% | -21.4997% |
1044870 9 |
5156.08 ? |
 |
|
0.0104333 0.0000000936206 |
+2.71116% | -13.2375% |
1043330 9 |
1824 ? |
 |
|
0.0014404 0.0000000129251 |
-2.2421% | +1.714% |
1043040 9 |
65451 1 |
 |
|
3.77 0.0000338293 |
-4.24275% | +0.0875749% |
1038000 9 |
963.73 ? |
|
|
0.00209737 0.0000000188203 |
-3.75191% | -8.99221% |
1037540 9 |
67708 1 |
 |
|
0.0259113 0.000000232509 |
-2.32979% | -1.30191% |
1036380 9 |
30.91 ? |
 |
|
0.00115578 0.0000000103711 |
+0.11451% | -2.8605% |
1035490 9 |
48043 ? |
 |
|
0.00025229 0.00000000226387 |
-13.5209% | -18.9052% |
1034440 9 |
60428 1 |
 |
|
7.1 0.0000637103 |
-4.36743% | -11.0004% |
1029060 9 |
2497.12 ? |
 |
|
0.999808 0.00000897155 |
+0.01011% | -0.000805977% |
1028140 9 |
23109 ? |
|
|
0.0109895 0.0000000986122 |
+40.1982% | +38.4312% |
1027160 9 |
25.27 ? |
 |
|
0.00102652 0.00000000921125 |
-8.34095% | -27.247% |
1026520 9 |
148.61 ? |
 |
|
0.00102549 0.00000000920201 |
-2.06364% | -10.1803% |
1025180 9 |
3905.44 ? |
 |
|
0.054113 0.000000485571 |
-1.95726% | -10.5731% |
1024970 9 |
94.26 ? |
 |
|
0.0278996 0.000000250351 |
-0.68007% | -3.22889% |
1024500 9 |
1492.07 ? |
 |
|
0.00175097 0.0000000157119 |
-2.00702% | -8.94876% |
1024040 9 |
32622 ? |
 |
|
0.00025633 0.00000000230012 |
+0.48321% | -1.58192% |
1023090 9 |
65816 1 |
 |
|
0.00102038 0.00000000915615 |
-5.83035% | -13.1539% |
1022850 9 |
38.5 ? |
 |
|
0.0116542 0.000000104576 |
+0.15019% | -4.29807% |
1020720 9 |
971.12 ? |
 |
|
0.00101985 0.0000000091514 |
+7.59783% | +12.8733% |
1019590 9 |
454532 4 |
 |
|
0.719661 0.00000645772 |
-0.71919% | -13.7015% |
1018750 9 |
5262.81 ? |
 |
|
0.00164542 0.0000000147648 |
-3.42608% | -7.21018% |
1018300 9 |
3337.83 ? |
 |
|
0.00102782 0.00000000922291 |
-1.42144% | -23.4622% |
1018280 9 |
22079 ? |
 |
|
0.00141644 0.0000000127101 |
-0.17392% | -8.51862% |
1018080 9 |
44861 ? |
 |
|
0.00181259 0.0000000162649 |
0% | -0.450855% |
1017030 9 |
853.08 ? |
|
|
0.0066661 0.0000000598168 |
-2.82393% | -3.19875% |
1016120 9 |
10558.4 ? |
 |
|
0.00000169 0.0000000000151648 |
-0.79662% | -6.29534% |
1015780 9 |
43215 ? |
 |
|
0.00101582 0.00000000911523 |
-2.68869% | -15.0675% |
1015760 9 |
161.27 ? |
 |
|
0.00010681 0.000000000958436 |
+5.1222% | -14.1488% |
1014980 9 |
6988.77 ? |
 |
|
0.00101211 0.00000000908194 |
-5.27451% | -11.623% |
1011830 9 |
17983.9 ? |
 |
|
0.00587396 0.0000000527087 |
-0.14549% | -4.90122% |
1008980 9 |
7741.36 ? |
 |
|
0.00420587 0.0000000377404 |
+1.60383% | -14.3655% |
1007950 9 |
1013.21 ? |
 |
|
0.00010076 0.000000000904147 |
-3.41195% | -6.96757% |
1007780 9 |
143388 1 |
 |
|
398.05 0.00357181 |
+27.8765% | +20.099% |
1006570 9 |
67286 1 |
 |
|
0.941879 0.00000845174 |
+0.29932% | -8.54748% |
1006480 9 |
810.34 ? |
 |
|
0.00100457 0.00000000901429 |
-7.34582% | -4.78504% |
1005170 9 |
58653 1 |
 |
|
0.00664776 0.0000000596522 |
+1.90657% | -21.1209% |
1003420 9 |
197287 2 |
 |
|
0.000000001129 0.0000000000000101308 |
-3.11949% | -5.45746% |
1003160 9 |
1.29 ? |
 |
|
0.151991 0.00000136386 |
-0.37367% | -1.66758% |
1003030 9 |
117749 1 |
 |
|
0.996625 0.00000894299 |
-0.68632% | -0.432866% |
1002410 9 |
80229 1 |
|
|
0.270161 0.00000242423 |
-2.17387% | -1.26015% |
1001580 9 |
31.26 ? |
 |
|
0.00092343 0.00000000828619 |
-0.44662% | -6.39446% |
1000860 9 |
19755.7 ? |
 |
|
0.999808 0.00000897155 |
+0.00015% | -0.00192081% |
1000350 9 |
2267.13 ? |
|
|
0.00130616 0.0000000117205 |
+0.06005% | -3.25489% |
999974 9 |
1.16 ? |
 |
|
0.0301793 0.000000270807 |
-3.32554% | -6.4872% |
998709 9 |
101.66 ? |
 |
|
0.00863855 0.0000000775161 |
-1.3632% | -1.99254% |
997726 9 |
546.91 ? |
 |
|
0.00267988 0.0000000240473 |
-2.25821% | -6.00357% |
997065 9 |
18565.4 ? |
 |
|
0.508782 0.00000456544 |
-2.13841% | -7.94947% |
996525 9 |
58.08 ? |
 |
|
0.00017847 0.00000000160146 |
-2.79878% | -8.52574% |
994908 9 |
6916.73 ? |
 |
|
0.037721 0.000000338481 |
-37.2145% | -33.9893% |
994370 9 |
161736 1 |
 |
|
0.00719497 0.0000000645625 |
-6.01219% | +1.36202% |
989565 9 |
28028 ? |
 |
|
0.000000496661 0.00000000000445668 |
+8.7041% | +25.2072% |
989491 9 |
28113 ? |
 |
|
0.00782597 0.0000000702246 |
0% | 0% |
986405 9 |
? ? |
|
|
0.00103646 0.00000000930044 |
-4.0597% | -16.8258% |
986165 9 |
1786.23 ? |
 |
|
0.00177489 0.0000000159266 |
-7.20622% | -9.06652% |
985525 9 |
3484.56 ? |
 |
|
324.58 0.00291255 |
+1.63021% | +0.716568% |
985503 9 |
1847.08 ? |
|
|
0.00032214 0.00000000289065 |
-5.64273% | -18.978% |
983648 9 |
69735 1 |
 |
|
0.00001072 0.0000000000961935 |
-1.92301% | -3.00157% |
983580 9 |
1618.39 ? |
 |
|
0.00001415 0.000000000126972 |
-1.50704% | -15.197% |
982182 9 |
2164.48 ? |
 |
|
0.00097876 0.00000000878268 |
+2.82767% | -1.07968% |
981677 9 |
50413 ? |
 |
|
0.00616157 0.0000000552895 |
-2.67874% | -4.06137% |
981404 9 |
51.61 ? |
 |
|
0.00987053 0.000000088571 |
-2.36599% | -1.5034% |
980418 9 |
30183 ? |
 |
|
0.00624578 0.0000000560451 |
-1.09043% | +21.1399% |
980254 9 |
35703 ? |
 |
|
0.0006534 0.00000000586314 |
-21.8012% | -28.2288% |
980103 9 |
1188.71 ? |
 |
|
0.097934 0.000000878789 |
-3.44532% | -14.3981% |
979329 9 |
574.39 ? |
 |
|
0.000991 0.00000000889252 |
-9.00866% | +6.18667% |
978689 9 |
11584 ? |
 |
|
0.059778 0.000000536405 |
-1.6436% | -6.42132% |
977425 9 |
8566.54 ? |
 |
|
0.000000001301 0.0000000000000116742 |
-2.80328% | -6.32223% |
974348 9 |
334.63 ? |
 |
|
0.00972358 0.0000000872524 |
-6.40104% | -6.37305% |
972327 9 |
19977.6 ? |
 |
|
0.00307977 0.0000000276356 |
-2.58954% | -3.06232% |
972303 9 |
24.32 ? |
 |
|
0.00030833 0.00000000276673 |
+1.09366% | +0.178573% |
970984 9 |
43461 ? |
|
|
0.0117816 0.00000010572 |
-1.65662% | -5.15401% |
970873 9 |
324.81 ? |
 |
|
0.0140599 0.000000126163 |
-2.23428% | -5.41267% |
970835 9 |
66108 1 |
 |
|
0.046021 0.000000412959 |
-2.78903% | -19.4321% |
968414 9 |
329681 3 |
 |
|
0.00341577 0.0000000306507 |
-2.74121% | -17.0215% |
967822 9 |
156194 1 |
 |
|
0.00193365 0.0000000173512 |
-3.43162% | -3.29895% |
966822 9 |
23356 ? |
 |
|
0.00035571 0.00000000319188 |
-2.89254% | +8.50617% |
960946 9 |
17160.8 ? |
 |
|
0.0172525 0.000000154812 |
-9.4772% | -17.3374% |
960331 9 |
79.53 ? |
 |
|
0.00391998 0.0000000351751 |
-0.37679% | -8.07732% |
960320 9 |
189.65 ? |
 |
|
0.00096122 0.00000000862529 |
+4.86398% | -6.49404% |
959829 9 |
69845 1 |
 |
|
0.00191205 0.0000000171574 |
-16.8391% | -30.2293% |
959383 9 |
33119 ? |
 |
|
0.00039989 0.00000000358832 |
+0.03808% | -4.84539% |
958529 9 |
7647.4 ? |
 |
|
0.0009527 0.00000000854884 |
-7.44073% | -7.22667% |
957430 9 |
10031.2 ? |
 |
|
0.00029243 0.00000000262406 |
-6.21775% | -18.3676% |
957010 9 |
21616 ? |
 |
|
0.053052 0.00000047605 |
-4.83296% | -8.59552% |
956345 9 |
16924.2 ? |
 |
|
0.00098985 0.0000000088822 |
+0.02225% | -4.37856% |
955539 9 |
42.1 ? |
 |
|
0.00001466 0.000000000131548 |
-2.04199% | -34.1838% |
955210 9 |
78283 1 |
 |
|
0.0164777 0.000000147859 |
+1.84461% | +35.9469% |
954498 9 |
34716 ? |
 |
|
0.00041679 0.00000000373997 |
-6.03251% | -14.7107% |
953599 9 |
147227 1 |
 |
|
0.00050489 0.00000000453052 |
-5.36721% | -9.54265% |
952477 9 |
55918 1 |
 |
|
0.00190461 0.0000000170906 |
-2.90254% | -8.02039% |
952305 9 |
7.01 ? |
 |
|
0.000000002259 0.0000000000000202706 |
-7.88591% | -12.3187% |
951895 9 |
36264 ? |
 |
|
0.00095148 0.00000000853789 |
-4.9856% | -8.63053% |
951089 9 |
3891.79 ? |
 |
|
0.00057258 0.00000000513792 |
-0.85942% | -8.6184% |
950970 9 |
67285 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng