USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0123512 0.000000125881 |
-1.3632% | -6.61534% |
1245300 13 |
96858 1 |
 |
|
1.003 0.0000102224 |
+0.60316% | +0.0985737% |
1243290 13 |
52304 1 |
|
|
0.0378005 0.000000385255 |
+0.72571% | +2.53413% |
1242730 13 |
7851.42 ? |
 |
|
0.00087282 0.00000000889562 |
-0.07317% | -20.3689% |
1242060 13 |
11261.1 ? |
 |
|
0.00119133 0.0000000121418 |
+29.5224% | -59.2381% |
1239040 13 |
202442 2 |
 |
|
0.00138235 0.0000000140886 |
+2.76473% | -30.9823% |
1238300 13 |
54982 1 |
 |
|
0.00000589 0.0000000000600298 |
-11.2335% | -40.5752% |
1237430 13 |
1014650 10 |
 |
|
0.00493236 0.0000000502697 |
-5.41521% | +6.42291% |
1234260 13 |
36.82 ? |
 |
|
0.00012104 0.00000000123362 |
-1.96005% | -60.3763% |
1232680 13 |
9064.7 ? |
 |
|
0.410234 0.00000418103 |
+5.22726% | +31.7903% |
1231080 13 |
43770 ? |
 |
|
0.0160041 0.000000163111 |
+2.64038% | -7.25531% |
1229380 13 |
4840.01 ? |
 |
|
0.439849 0.00000448286 |
+1.02757% | +5.6409% |
1226840 13 |
77533 1 |
 |
|
0.00160318 0.0000000163393 |
+1.83647% | -15.958% |
1226780 13 |
21.93 ? |
 |
|
0.00123563 0.0000000125933 |
-21.6149% | -42.199% |
1223720 12 |
93336 1 |
 |
|
0.000000012225 0.000000000000124595 |
+32.83% | +79.2228% |
1222510 12 |
82589 1 |
 |
|
0.00000649 0.0000000000661448 |
+3.87032% | -15.1987% |
1220790 12 |
838.59 ? |
 |
|
0.067576 0.000000688722 |
+8.15063% | +14.326% |
1217920 12 |
148982 2 |
 |
|
0.00534101 0.0000000544346 |
+10.7569% | +1.65111% |
1213720 12 |
1476.5 ? |
 |
|
0.000000013658 0.0000000000001392 |
+18.5778% | -3.00854% |
1213410 12 |
27050 ? |
 |
|
0.119821 0.00000122119 |
+10.2213% | -10.4027% |
1213270 12 |
6359.44 ? |
 |
|
0.436801 0.00000445179 |
+0.06446% | +3.78138% |
1211640 12 |
40223 ? |
 |
|
0.0176279 0.00000017966 |
+9.92373% | -18.3723% |
1209620 12 |
2869.46 ? |
 |
|
0.00893572 0.0000000910712 |
+2.68074% | -0.611847% |
1209610 12 |
62564 1 |
|
|
0.00001209 0.000000000123219 |
-2.62408% | -9.34972% |
1208820 12 |
295.78 ? |
 |
|
0.066402 0.000000676757 |
-3.80433% | +1.76932% |
1208470 12 |
27102 ? |
 |
|
0.00340123 0.0000000346647 |
+0.33883% | +7.90848% |
1206300 12 |
4152.87 ? |
 |
|
0.00138262 0.0000000140914 |
-42.6295% | -79.8483% |
1203210 12 |
419871 4 |
 |
|
0.0256774 0.000000261699 |
+7.56757% | -15.9184% |
1203140 12 |
5134.62 ? |
 |
|
0.0239503 0.000000244097 |
+0.86988% | +11.6108% |
1202760 12 |
9680.44 ? |
 |
|
0.00120099 0.0000000122403 |
+4.47636% | -26.2706% |
1201000 12 |
35526 ? |
 |
|
0.00029899 0.00000000304725 |
+1.9896% | -38.9108% |
1195970 12 |
4925.97 ? |
 |
|
0.00119716 0.0000000122012 |
+6.10902% | -0.153229% |
1195960 12 |
3288.1 ? |
|
|
0.00721407 0.0000000735244 |
+0.13597% | +2.33027% |
1194580 12 |
3979950 41 |
 |
|
0.00170329 0.0000000173596 |
-22.1249% | 0% |
1193480 12 |
32112 ? |
|
|
0.00492129 0.0000000501569 |
-0.46521% | +6.26065% |
1191970 12 |
74612 1 |
 |
|
0.00119191 0.0000000121477 |
-1.57315% | -28.074% |
1191910 12 |
20164 ? |
 |
|
0.00121307 0.0000000123634 |
+19.4126% | +21.9156% |
1190250 12 |
226631 2 |
 |
|
0.00118916 0.0000000121197 |
-7.03979% | -54.9751% |
1189360 12 |
145571 1 |
 |
|
0.170996 0.00000174276 |
+0.52583% | +0.169464% |
1188290 12 |
216478 2 |
|
|
0.298563 0.0000030429 |
+1.20426% | +18.6513% |
1187570 12 |
8343.8 ? |
 |
|
0.0151864 0.000000154777 |
+16.6968% | +42.6508% |
1187060 12 |
9647.08 ? |
 |
|
2.73 0.0000278236 |
+4.26798% | +11.6319% |
1185000 12 |
31.3 ? |
 |
|
0.0093554 0.0000000953485 |
+4.71552% | +17.5342% |
1183450 12 |
3646.37 ? |
 |
|
0.0267237 0.000000272363 |
-0.96219% | -5.84029% |
1182870 12 |
12448.3 ? |
 |
|
0.0011949 0.0000000121782 |
-9.57548% | -5.01463% |
1181800 12 |
10934.7 ? |
 |
|
0.0118803 0.000000121082 |
+0.64427% | -0.793775% |
1181730 12 |
6463.29 ? |
|
|
0.00069237 0.0000000070565 |
+11.0609% | -7.98953% |
1181030 12 |
285764 3 |
 |
|
0.00124117 0.0000000126498 |
+11.5114% | +39.7129% |
1179940 12 |
12490.2 ? |
 |
|
0.00119563 0.0000000121856 |
-1.27339% | -15.7317% |
1179920 12 |
4335.25 ? |
 |
|
0.00011789 0.00000000120151 |
+19.6271% | -52.0046% |
1178890 12 |
12938.5 ? |
 |
|
0.00522411 0.0000000532431 |
+3.23794% | +14.9922% |
1178500 12 |
29429 ? |
 |
|
0.144101 0.00000146865 |
+8.56497% | +32.3113% |
1177610 12 |
5412.49 ? |
 |
|
0.00115919 0.0000000118142 |
-34.3865% | -81.3693% |
1176810 12 |
323517 3 |
 |
|
0.00107837 0.0000000109974 |
+11.9507% | +56.2073% |
1176200 12 |
59792 1 |
 |
|
3484.68 0.0355373 |
+3.87231% | +13.2653% |
1176050 12 |
117220 1 |
 |
|
0.0002433 0.00000000248121 |
-1.4097% | +5.326% |
1175870 12 |
29690 ? |
 |
|
0.00011762 0.00000000119951 |
+19.3243% | +8.20719% |
1174420 12 |
3189 ? |
 |
|
0.00117202 0.0000000119524 |
-3.95058% | -69.6892% |
1173580 12 |
113721 1 |
 |
|
0.00117026 0.0000000119345 |
-13.4015% | -50.4095% |
1170260 12 |
55667 1 |
 |
|
0.00114059 0.0000000116319 |
-1.2898% | 0% |
1168840 12 |
259827 3 |
|
|
0.00000509 0.0000000000519086 |
+2.39829% | +15.2864% |
1164770 12 |
3828.45 ? |
 |
|
0.214105 0.00000218347 |
+4.82699% | +1.09857% |
1164460 12 |
105652 1 |
 |
|
0.00000277 0.0000000000282489 |
-0.49642% | -8.51825% |
1163830 12 |
2915.55 ? |
 |
|
0.00769785 0.0000000785038 |
+0.00124% | +0.100699% |
1162600 12 |
19180 ? |
|
|
0.00000202 0.0000000000206003 |
-1.29% | +10.025% |
1159900 12 |
347.15 ? |
 |
|
0.00112553 0.0000000114783 |
-1.80045% | +286.011% |
1159300 12 |
3327.06 ? |
 |
|
0.00000293 0.0000000000298806 |
+5.8328% | -21.1196% |
1158780 12 |
25391 ? |
 |
|
0.0044625 0.0000000455092 |
+1.48345% | +8.23546% |
1157630 12 |
296.4 ? |
 |
|
0.00115901 0.0000000118198 |
-19.6011% | 0% |
1156650 12 |
124827 1 |
|
|
0.00115496 0.0000000117785 |
+4.1741% | +11.9171% |
1155900 12 |
5164.06 ? |
 |
|
15.1 0.000153992 |
+5.2948% | +15.62% |
1155490 12 |
77986 1 |
 |
|
0.00114815 0.000000011709 |
+0.01479% | -0.483005% |
1153980 12 |
2810.58 ? |
|
|
0.010312 0.000000105164 |
+2.97071% | +4.07675% |
1153920 12 |
16951.4 ? |
 |
|
0.0014603 0.0000000148924 |
+4.91189% | +82.5854% |
1153510 12 |
50632 1 |
 |
|
0.0410757 0.000000418896 |
+6.43348% | +9.49695% |
1150230 12 |
15926.5 ? |
 |
|
0.00001889 0.000000000192643 |
+6.61894% | +0.165969% |
1147790 12 |
2873.97 ? |
|
|
0.00118244 0.0000000120587 |
+79.7668% | -14.8428% |
1146700 12 |
223968 2 |
 |
|
0.052981 0.000000540308 |
-4.49317% | +10.8358% |
1144630 12 |
272.49 ? |
 |
|
0.00026621 0.00000000271485 |
+10.3975% | +41.2609% |
1143650 12 |
9269.07 ? |
 |
|
1.005 0.0000102491 |
+0.39995% | +0.276063% |
1141430 12 |
266215 3 |
|
|
0.00012028 0.00000000122663 |
-18.1092% | 0% |
1138690 12 |
18153.2 ? |
|
|
0.00011363 0.00000000115882 |
-4.57876% | -27.3381% |
1137450 12 |
17277.7 ? |
 |
|
0.00113711 0.0000000115964 |
-7.6365% | -70.0477% |
1137060 12 |
808508 8 |
 |
|
113.59 0.00115841 |
+3.7942% | +25.9092% |
1136720 12 |
422760 4 |
 |
|
0.00470767 0.0000000480095 |
+7.05044% | +2.46189% |
1133210 12 |
487.3 ? |
 |
|
0.0011965 0.0000000122021 |
-8.51025% | -22.6033% |
1133140 12 |
29524 ? |
 |
|
0.0327983 0.000000334482 |
+20.4623% | +69.0942% |
1131800 12 |
3351.39 ? |
 |
|
1.13 0.0000115239 |
-2.00112% | -4.12918% |
1131750 12 |
5870.14 ? |
 |
|
0.0102759 0.000000104796 |
+10.7996% | +1.49579% |
1130470 12 |
6558.63 ? |
 |
|
0.00603782 0.0000000615746 |
-0.25129% | -0.904657% |
1129120 12 |
3987.96 ? |
|
|
0.00114423 0.000000011669 |
-10.577% | -28.0339% |
1128820 12 |
137305 1 |
 |
|
0.011282 0.000000115055 |
+50.2037% | +23.395% |
1128200 12 |
59770 1 |
 |
|
0.000658 0.00000000671038 |
+16.5381% | +35.2994% |
1127000 11 |
328.44 ? |
 |
|
0.0019637 0.0000000200261 |
+0.02621% | -14.2827% |
1124390 11 |
221134 2 |
 |
|
0.074997 0.000000764831 |
+1.03631% | +2.25916% |
1124260 11 |
16099.7 ? |
 |
|
0.00001099 0.000000000112078 |
+6.76912% | +54.0779% |
1123190 11 |
120661 1 |
 |
|
0.0112283 0.000000114508 |
-33.6282% | -4.83754% |
1122830 11 |
115676 1 |
 |
|
0.0122815 0.000000125248 |
+0.5523% | -3.34211% |
1120860 11 |
144818 1 |
 |
|
0.0206436 0.000000210526 |
+11.4794% | -5.94676% |
1118850 11 |
7142.41 ? |
 |
|
0.000000167776 0.000000000001711 |
-0.48008% | -7.00553% |
1116870 11 |
8383.14 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng