Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DigiHealth DGH 买入/卖出

0.00079976

0.00000000767104

 -1.25031% +14.8866%

800600

8

2541.26

?

 DigiHealth (DGH) 价格走势图

Unistake UNISTAKE 买入/卖出

0.00500683

0.0000000480239

 -1.84425% -14.8802%

797485

8

14.38

?

 Unistake (UNISTAKE) 价格走势图

Injective Quants QUNT 买入/卖出

0.00131799

0.0000000126417

 -1.97705% -27.5885%

797236

8

31987

?

 Injective Quants (QUNT) 价格走势图

BLOXWAP BLOXWAP 买入/卖出

0.0007962

0.0000000076369

 -12.6273% -24.9469%

796149

8

39445

?

 BLOXWAP (BLOXWAP) 价格走势图

MeebitStrategy MEEBSTR 买入/卖出

0.00085528

0.00000000820357

 -17.6984% -31.5684%

795894

8

33727

?

 MeebitStrategy (MEEBSTR) 价格走势图

STONKS STONKS 买入/卖出

0.00079472

0.0000000076227

 -5.88729% -19.5401%

794661

8

516441

5

 STONKS (STONKS) 价格走势图

Disco By Matt Furie DISCO 买入/卖出

0.00083706

0.00000000802881

 -4.8689% -19.1682%

794375

8

47706

?

 Disco By Matt Furie (DISCO) 价格走势图

Edwin EDWIN 买入/卖出

0.00081297

0.00000000779775

 +0.19625% -32.0255%

793218

8

41025

?

 Edwin (EDWIN) 价格走势图

Seascape Crowns CWS 买入/卖出

0.103744

0.00000099508

 -7.22567% -24.8608%

793209

8

21783

?

 Seascape Crowns (CWS) 价格走势图

Kite KITE 买入/卖出

0.92727

0.00000889408

 +8.42364% -10.8977%

791916

8

2747.46

?

 Kite (KITE) 价格走势图

Woman Yelling At Cat WYAC 买入/卖出

0.00079954

0.00000000766893

 -2.91484% -24.4775%

791509

8

2362.79

?

 Woman Yelling At Cat (WYAC) 价格走势图

Anduril PreStocks ANDURL 买入/卖出

69.12

0.000662977

 -5.48259% +8.75557%

791471

8

2074.77

?

 Anduril PreStocks (ANDURL) 价格走势图

Safe Haven SHA 买入/卖出

0.00009293

0.000000000891355

 +13.7097% +4.02808%

789950

8

2114.51

?

 Safe Haven (SHA) 价格走势图

buidl BUIDL 买入/卖出

0.00078944

0.00000000757206

 -11.2375% -90.4873%

789834

8

505587

5

 buidl (BUIDL) 价格走势图

Taiko Bridged USDC (Taiko) USDC 买入/卖出

0.999245

0.00000958444

 +1.18953% -0.473184%

788586

8

45353

?

SelfKey KEY 买入/卖出

0.00013137

0.00000000126006

 -3.70571% -5.98517%

788349

8

6641.64

?

 SelfKey (KEY) 价格走势图

Pepe Trump PTRUMP 买入/卖出

0.00079234

0.00000000759987

 -3.22038% -26.1381%

787826

8

794.45

?

 Pepe Trump (PTRUMP) 价格走势图

Wizard Gang WIZARD 买入/卖出

0.00078386

0.00000000751854

 -6.70616% -22.0338%

785916

8

503257

5

 Wizard Gang (WIZARD) 价格走势图

Netvrk NETVR 买入/卖出

0.00786689

0.0000000754567

 -10.8853% -24.7955%

785712

8

171379

2

 Netvrk (NETVR) 价格走势图

Libre LIBRE 买入/卖出

0.00023899

0.00000000229232

 -2.07454% -5.53061%

785520

8

16171.6

?

 Libre (LIBRE) 价格走势图

Hyperstable USD USH 买入/卖出

0.999518

0.00000958706

 +4.72936% +0.0283549%

785207

8

957791

9

Luminous LUM 买入/卖出

0.786324

0.00000754217

 -12.6501% -42.7551%

785036

8

101839

1

 Luminous (LUM) 价格走势图

Toad Killer $TOAD 买入/卖出

0.000000001865

0.0000000000000178885

 -1.62844% -12.8694%

784687

8

62558

1

 Toad Killer ($TOAD) 价格走势图

Tate Terminal TATE 买入/卖出

0.00078223

0.0000000075029

 -15.9309% -17.5656%

784678

8

10703.5

?

 Tate Terminal (TATE) 价格走势图

VGX Token VGX 买入/卖出

0.00085915

0.00000000824069

 -1.30252% -9.37578%

783842

8

260443

2

 VGX Token (VGX) 价格走势图

Matr1x MAX 买入/卖出

0.00520737

0.0000000499474

 -15.3231% -33.237%

781982

8

79416

1

 Matr1x (MAX) 价格走势图

Kommunitas [OLD] KOM 买入/卖出

0.00046989

0.00000000450704

 -12.8956% -22.0694%

780373

7

163417

2

 Kommunitas [OLD] (KOM) 价格走势图

Iona by Virtuals IONA 买入/卖出

0.00078038

0.00000000748516

 +2.37213% -5.89523%

780217

7

303.76

?

 Iona by Virtuals (IONA) 价格走势图

CoinBuck BUCK 买入/卖出

0.00007812

0.000000000749302

 -5.92626% -15.4337%

780099

7

6.69

?

 CoinBuck (BUCK) 价格走势图

Alongside Crypto Market Index AMKT 买入/卖出

299.69

0.00287453

 -3.29827% -10.458%

778227

7

1354.36

?

 Alongside Crypto Market Index (AMKT) 价格走势图

Rainbow Bridged WBTC (Aurora) WBTC 买入/卖出

103685

0.998286

 -2.84373% -9.10627%

778195

7

4550.65

?

 Rainbow Bridged WBTC (Aurora) (WBTC) 价格走势图

Areum AREA 买入/卖出

0.00657414

0.0000000630571

 -4.93592% -14.8368%

774833

7

3915.76

?

 Areum (AREA) 价格走势图

XSwap Treasure XTT 买入/卖出

0.00065382

0.00000000627123

 -0.3902% +2.102%

774644

7

122.46

?

 XSwap Treasure (XTT) 价格走势图

Olyn by Virtuals OLYN 买入/卖出

0.00077402

0.00000000742415

 +2.88438% -1.38939%

773842

7

152.71

?

 Olyn by Virtuals (OLYN) 价格走势图

Globiance Exchange GBEX 买入/卖出

0.000000002099

0.0000000000000201329

 +4.68623% -22.1259%

773123

7

142.31

?

 Globiance Exchange (GBEX) 价格走势图

NAMI Protocol NAMI 买入/卖出

0.00860581

0.0000000825442

 +0.14141% +1.45097%

771351

7

0.0211293

?

 NAMI Protocol (NAMI) 价格走势图

DeFi Kingdoms Crystal CRYSTAL 买入/卖出

0.00502588

0.0000000482066

 +1.20261% -9.16287%

771045

7

18651.6

?

 DeFi Kingdoms Crystal (CRYSTAL) 价格走势图

holoride RIDE 买入/卖出

0.00087545

0.00000000839704

 -4.22983% +14.6593%

770220

7

12103.6

?

 holoride (RIDE) 价格走势图

Maha MAHA 买入/卖出

0.118575

0.00000113733

 -14.2986% -36.1587%

770187

7

54645

1

 Maha (MAHA) 价格走势图

BURN BURN 买入/卖出

0.00000409

0.00000000003923

 +0.45095% -11.2993%

769912

7

66.59

?

 BURN (BURN) 价格走势图

Comput3 COM 买入/卖出

0.00132224

0.0000000126825

 +3.58034% -38.3294%

766454

7

149496

1

 Comput3 (COM) 价格走势图

BlueSparrow BLUESPARROW 买入/卖出

0.0175615

0.000000168444

 +5.5769% -10.2188%

765559

7

6247.97

?

 BlueSparrow (BLUESPARROW) 价格走势图

Bridged Tether (TON Bridge) JUSDT 买入/卖出

0.991493

0.00000951009

 +4.55698% -0.12671%

764214

7

8073.57

?

Plian PI 买入/卖出

0.00074992

0.00000000719299

 +4.2944% +3.68641%

764021

7

9483.86

?

 Plian (PI) 价格走势图

XANA XETA 买入/卖出

0.00015567

0.00000000149314

 -2.08484% -3.75059%

763365

7

9861.83

?

 XANA (XETA) 价格走势图

ApexToken APX 买入/卖出

0.00073446

0.00000000704471

 -6.2623% -21.51%

762716

7

232901

2

 ApexToken (APX) 价格走势图

Circuits of Value COVAL 买入/卖出

0.00042649

0.00000000409076

 -7.94263% -20.5044%

762697

7

15125.2

?

 Circuits of Value (COVAL) 价格走势图

GALAXIS Token GALAXIS 买入/卖出

0.00022944

0.00000000220072

 -1.72368% +2.40652%

762433

7

71149

1

 GALAXIS Token (GALAXIS) 价格走势图

Hakka Finance HAKKA 买入/卖出

0.00260182

0.0000000249558

 -2.22093% -23.8716%

760998

7

25557

?

 Hakka Finance (HAKKA) 价格走势图

PainStrategy PAINSTR 买入/卖出

0.00078686

0.00000000754731

 -7.58504% -27.7275%

759729

7

9090

?

 PainStrategy (PAINSTR) 价格走势图

PoolFans FANS 买入/卖出

0.00000761

0.0000000000729927

 -26.1025% -54.9383%

759637

7

37815

?

 PoolFans (FANS) 价格走势图

Blinks.gg BGG1 买入/卖出

0.00075834

0.00000000727376

 -8.00955% -25.8082%

758028

7

59762

1

 Blinks.gg (BGG1) 价格走势图

Talent Protocol TALENT 买入/卖出

0.00391353

0.0000000375373

 -6.00371% -19.8878%

757654

7

178541

2

 Talent Protocol (TALENT) 价格走势图

Gala Music MUSIC 买入/卖出

0.00476032

0.0000000456595

 -2.67236% -34.156%

755152

7

8442.86

?

 Gala Music (MUSIC) 价格走势图

TOKERO TOKERO 买入/卖出

0.00656588

0.0000000629778

 +1.63643% -10.7173%

755059

7

2160.43

?

 TOKERO (TOKERO) 价格走势图

LIMITLESS LIMITLESS 买入/卖出

0.00075489

0.00000000724066

 +9.3367% -5.38977%

754864

7

4728.17

?

 LIMITLESS (LIMITLESS) 价格走势图

Buz Economy BUZ 买入/卖出

0.050179

0.000000481301

 -1.51776% -4.08999%

754030

7

15261.7

?

 Buz Economy (BUZ) 价格走势图

sudoswap SUDO 买入/卖出

0.0296397

0.000000284295

 -1.17637% -11.3061%

752858

7

10386.5

?

 sudoswap (SUDO) 价格走势图

Yoshi.exchange YOSHI 买入/卖出

0.00490908

0.0000000470863

 -4.16575% -13.6187%

751090

7

184.48

?

 Yoshi.exchange (YOSHI) 价格走势图

UX Chain UX 买入/卖出

0.00016883

0.00000000161936

 +8.77577% -12.0021%

748327

7

444.24

?

 UX Chain (UX) 价格走势图

Luna Inu LINU 买入/卖出

0.000000000998097

0.00000000000000957343

 -3.42666% -15.7105%

747742

7

327.37

?

 Luna Inu (LINU) 价格走势图

Vesta Finance VSTA 买入/卖出

0.0333179

0.000000319575

 -1.60071% -11.4509%

747733

7

0.126607

?

 Vesta Finance (VSTA) 价格走势图

Stake DAO FXN SDFXN 买入/卖出

30.62

0.000293697

 -15.7504% -34.3976%

746349

7

4730.4

?

 Stake DAO FXN (SDFXN) 价格走势图

WeSendit WSI 买入/卖出

0.00092081

0.00000000883212

 -2.4915% -22.1688%

745674

7

19534.6

?

 WeSendit (WSI) 价格走势图

Peng PENG 买入/卖出

0.00743531

0.0000000713171

 -4.84327% -24.8564%

744053

7

50985

?

 Peng (PENG) 价格走势图

DeFive FIVE 买入/卖出

0.00064224

0.00000000616016

 -2.4981% -32.3988%

743652

7

8870.45

?

 DeFive (FIVE) 价格走势图

Universal USDC UUSDC 买入/卖出

2.05

0.0000196629

 -0.03268% +0.0423344%

742761

7

?

?

Sphynx Labs SPHYNX 买入/卖出

0.0004943

0.00000000474117

 -3.37707% -20.6791%

741445

7

239.6

?

 Sphynx Labs (SPHYNX) 价格走势图

Stride Staked TIA STTIA 买入/卖出

0.916337

0.00000878921

 -8.08893% -22.6473%

741230

7

1213.09

?

 Stride Staked TIA (STTIA) 价格走势图

VNX VNX 买入/卖出

0.0496341

0.000000476075

 -1.99079% -0.0103806%

741208

7

174.19

?

Nitro NITRO 买入/卖出

0.00000177

0.0000000000169773

 -13.9819% -32.2173%

739905

7

321163

3

 Nitro (NITRO) 价格走势图

BOB Network Bridged USDT (BOB Network) USDT 买入/卖出

0.99933

0.00000958526

 -0.48167% -0.061771%

739854

7

26185

?

Suncat SUNCAT 买入/卖出

0.00073979

0.00000000709583

 -6.27079% -9.79194%

739788

7

1852170

18

 Suncat (SUNCAT) 价格走势图

Precipitate.ai RAIN 买入/卖出

0.00073942

0.00000000709228

 -3.21051% -14.9539%

739416

7

1244.12

?

 Precipitate.ai (RAIN) 价格走势图

Algorix (ALOR) ALOR 买入/卖出

0.058949

0.00000056542

 -0.01345% -3.13333%

739017

7

1877.17

?

 Algorix (ALOR) (ALOR) 价格走势图

Athena by Virtuals ATHENA 买入/卖出

0.00094429

0.00000000905733

 -4.23419% +4.02344%

738294

7

4748.62

?

 Athena by Virtuals (ATHENA) 价格走势图

PINO PINO 买入/卖出

0.00074966

0.0000000071905

 +29.671% -9.20557%

738141

7

20476

?

 PINO (PINO) 价格走势图

Boba Oppa BOBAOPPA 买入/卖出

0.00015492

0.00000000148594

 -19.8438% -39.9212%

737632

7

646.61

?

 Boba Oppa (BOBAOPPA) 价格走势图

Chronoeffector CHRONOEFFE 买入/卖出

0.00073668

0.000000007066

 -8.00627% +187.175%

737617

7

7779.13

?

 Chronoeffector (CHRONOEFFE) 价格走势图

Dexter AI DEXTER 买入/卖出

0.00073478

0.00000000704778

 -15.969% -52.3282%

736868

7

419937

4

 Dexter AI (DEXTER) 价格走势图

Rank RAN 买入/卖出

0.00147217

0.0000000141206

 -0.99415% -6.44786%

736070

7

9313.11

?

 Rank (RAN) 价格走势图

SaaSGo SAAS 买入/卖出

0.00091965

0.00000000882099

 -16.2504% -12.4077%

735724

7

84425

1

 SaaSGo (SAAS) 价格走势图

Veterans for the Cause VETS 买入/卖出

0.00735557

0.0000000705523

 -2.41378% -36.2204%

735533

7

19

?

 Veterans for the Cause (VETS) 价格走势图

HatchyPocket HATCHY 买入/卖出

0.00073476

0.00000000704758

 -0.71772% -24.2532%

734759

7

143.89

?

 HatchyPocket (HATCHY) 价格走势图

ElonRWA ELONRWA 买入/卖出

0.000025

0.000000000239792

 -3.96531% -16.8401%

734578

7

4160.65

?

 ElonRWA (ELONRWA) 价格走势图

SolARBa SOLARBA 买入/卖出

2.78

0.0000266649

 -12.7611% -24.4725%

734138

7

9054.16

?

 SolARBa (SOLARBA) 价格走势图

Agentify AI AGF 买入/卖出

0.00732828

0.0000000702905

 -16.35% -38.3796%

733463

7

8482.18

?

 Agentify AI (AGF) 价格走势图

Stargate Bridged USDC (Vana) USDC.E 买入/卖出

0.999797

0.00000958973

 -0.77509% -0.0104554%

733404

7

292325

3

Anon ANON 买入/卖出

0.00074479

0.00000000714379

 +1.34722% -20.1411%

732791

7

258206

2

 Anon (ANON) 价格走势图

Tron Bull Coin TBULL 买入/卖出

0.00073282

0.00000000702898

 -16.4621% -23.5031%

732310

7

16459.6

?

 Tron Bull Coin (TBULL) 价格走势图

Belgian Malinois BELG 买入/卖出

0.728145

0.00000698414

 +122.559% +11.0832%

731174

7

796797

8

 Belgian Malinois (BELG) 价格走势图

Bitcoin Second Chance BTC 买入/卖出

0.0348023

0.000000333813

 -4.51896% -41.923%

730849

7

149.74

?

 Bitcoin Second Chance (BTC) 价格走势图

Anzen Finance ANZ 买入/卖出

0.00085841

0.0000000082336

 -3.01728% -27.6436%

730621

7

6985.46

?

 Anzen Finance (ANZ) 价格走势图

Pleasure Coin NSFW 买入/卖出

0.00001133

0.000000000108674

 -8.26174% -5.66354%

729839

7

216.1

?

 Pleasure Coin (NSFW) 价格走势图

Hyperfy HYPER 买入/卖出

0.053456

0.000000512733

 +2899.59% +2936.7%

729016

7

12335.7

?

 Hyperfy (HYPER) 价格走势图

BUGO BUGO 买入/卖出

0.00072475

0.00000000695157

 -10.8526% -25.077%

728925

7

5879.39

?

 BUGO (BUGO) 价格走势图

Atlas USV USV 买入/卖出

6.9

0.0000661826

 +14.2566% +4.2703%

728258

7

44.61

?

 Atlas USV (USV) 价格走势图

My DeFi Pet DPET 买入/卖出

0.0144866

0.000000138951

 -5.83068% -14.1372%

727588

7

8919.34

?

 My DeFi Pet (DPET) 价格走势图

MCH Coin MCHC 买入/卖出

0.019793

0.000000189848

 -1.65312% -1.22664%

726793

7

8768.58

?

 MCH Coin (MCHC) 价格走势图

Terminus TERMINUS 买入/卖出

0.00725933

0.0000000696292

 -12.6256% -37.2482%

726410

7

288087

3

 Terminus (TERMINUS) 价格走势图
开始交易

未发现

现在交易