Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

FARTGIRL FARTGIRL 买入/卖出

0.00098294

0.00000000897211

 -3.26375% -8.08302%

985990

9

10718.5

?

 FARTGIRL (FARTGIRL) 价格走势图

Nest AI by Virtuals NEST 买入/卖出

0.0009861

0.00000000900096

 -7.07684% -13.1452%

984444

9

5448.11

?

 Nest AI by Virtuals (NEST) 价格走势图

UDAO UDAO 买入/卖出

0.12595

0.00000114965

 +1.92965% -3.32448%

982970

9

201299

2

 UDAO (UDAO) 价格走势图

Mode Bridged WBTC (Mode) WBTC 买入/卖出

109902

1.00317

 +1.77269% +0.498399%

982964

9

118.2

?

Jupiter Project JUP 买入/卖出

0.00098297

0.00000000897239

 +0.50944% +9.13926%

982568

9

30624

?

 Jupiter Project (JUP) 价格走势图

Mambo MAMBO 买入/卖出

0.000000981801

0.00000000000896172

 -4.23819% -35.5051%

981839

9

1538880

14

 Mambo (MAMBO) 价格走势图

Sage Market SAGE 买入/卖出

0.0108664

0.000000099187

 -2.51937% -25.6644%

977978

9

21473

?

 Sage Market (SAGE) 价格走势图

Shibwifhatcoin SHIB 买入/卖出

0.00098468

0.000000008988

 +4.73481% +11.0273%

977274

9

15342.6

?

 Shibwifhatcoin (SHIB) 价格走势图

ASSCOIN ASSCOIN 买入/卖出

0.00097821

0.00000000892894

 +0.2862% -28.3488%

977038

9

187563

2

 ASSCOIN (ASSCOIN) 价格走势图

Threshold USD THUSD 买入/卖出

0.990791

0.00000904378

 +0.02819% +0.384062%

975042

9

21.89

?

Dedium DEDI 买入/卖出

0.0194986

0.00000017798

 +2.68744% +1.73271%

974928

9

9355.17

?

 Dedium (DEDI) 价格走势图

PPKAS PPKAS 买入/卖出

0.00132434

0.0000000120884

 +1.85573% +31.1127%

974874

9

19866.5

?

 PPKAS (PPKAS) 价格走势图

LA LA 买入/卖出

0.0160628

0.000000146618

 +0.00056% -12.724%

974690

9

68.35

?

 LA (LA) 价格走势图

DePay DEPAY 买入/卖出

0.14584

0.0000013312

 +1.9563% +4.05789%

971093

9

135.93

?

 DePay (DEPAY) 价格走势图

WoofWork.io WOOF 买入/卖出

0.00012275

0.00000000112044

 +3.63752% +63.4271%

970341

9

124087

1

 WoofWork.io (WOOF) 价格走势图

CYI by Virtuals CYI 买入/卖出

0.00097624

0.00000000891096

 +1.84004% +1.08796%

970032

9

15.59

?

 CYI by Virtuals (CYI) 价格走势图

Metropolis METRO 买入/卖出

0.19401

0.00000177089

 -3.48891% -5.84264%

970019

9

4238810

39

 Metropolis (METRO) 价格走势图

Unit0 UNIT0 买入/卖出

0.120585

0.00000110068

 -0.68472% -11.5713%

967732

9

78339

1

 Unit0 (UNIT0) 价格走势图

HNC Coin HNC 买入/卖出

0.0116367

0.000000106218

 +1.37561% +1.8662%

967490

9

1437.65

?

 HNC Coin (HNC) 价格走势图

Treecle TRCL 买入/卖出

0.00097036

0.00000000885729

 +2.12654% -15.5901%

967013

9

63443

1

 Treecle (TRCL) 价格走势图

Bridged USD Coin (Orbit Bridge) OUSDC 买入/卖出

0.291047

0.00000265663

 -0.18018% -3.65379%

966648

9

1862

?

 Bridged USD Coin (Orbit Bridge) (OUSDC) 价格走势图

edeXa EDX 买入/卖出

0.0260917

0.000000238161

 +0.77498% -3.34609%

965557

9

120711

1

 edeXa (EDX) 价格走势图

666 666 买入/卖出

0.096407

0.000000879987

 -0.72568% -5.27207%

963935

9

50021

?

 666 (666) 价格走势图

Toad Killer $TOAD 买入/卖出

0.000000002284

0.000000000000020848

 +16.0341% +10.8351%

960764

9

47537

?

 Toad Killer ($TOAD) 价格走势图

WeSendit WSI 买入/卖出

0.00123769

0.0000000112974

 -0.17979% -5.19712%

959082

9

93073

1

 WeSendit (WSI) 价格走势图

MultiVAC MTV 买入/卖出

0.00027677

0.00000000252631

 +4.52059% -2.77141%

958545

9

280238

3

 MultiVAC (MTV) 价格走势图

Imaginary Ones BUBBLE 买入/卖出

0.0006864

0.00000000626535

 -1.63364% -21.9562%

957679

9

147563

1

 Imaginary Ones (BUBBLE) 价格走势图

Gloria AI GLORIA 买入/卖出

0.00191403

0.000000017471

 +2.85055% +3.17587%

957014

9

932.67

?

 Gloria AI (GLORIA) 价格走势图

ELVIS ELVIS 买入/卖出

0.00095772

0.00000000874191

 -17.8113% +23.757%

954400

9

50019

?

 ELVIS (ELVIS) 价格走势图

OneID ONEID 买入/卖出

0.00190285

0.0000000173689

 -0.69277% -9.48544%

951425

9

311.9

?

 OneID (ONEID) 价格走势图

Possum PSM 买入/卖出

0.00022734

0.00000000207512

 +7.01239% +63.1074%

951066

9

15450.8

?

 Possum (PSM) 价格走势图

Token.com TOKEN 买入/卖出

0.00190165

0.0000000173579

 +0.20387% -2.14541%

950844

9

4229.27

?

 Token.com (TOKEN) 价格走势图

DREAM DREAM 买入/卖出

0.00095309

0.00000000869965

 +4.71663% -11.2748%

950190

9

76938

1

 DREAM (DREAM) 价格走势图

Memecoin MEMECOIN 买入/卖出

0.00094948

0.00000000872612

 +2.35341% -12.8863%

949478

9

320691

3

 Memecoin (MEMECOIN) 价格走势图

USK USK 买入/卖出

0.56929

0.00000519639

 -7.64399% -8.32698%

948514

9

1227.3

?

 USK (USK) 价格走势图

EZ1 TOKEN EZ 买入/卖出

0.00095485

0.00000000871571

 -4.82023% -18.5863%

948410

9

66183

1

 EZ1 TOKEN (EZ) 价格走势图

Polkacity POLC 买入/卖出

0.00216831

0.000000019792

 -8.66533% -9.40454%

948188

9

83513

1

 Polkacity (POLC) 价格走势图

Gemini GEMINI 买入/卖出

0.00095267

0.00000000869581

 +3.96113% +4.92837%

947646

9

757.97

?

 Gemini (GEMINI) 价格走势图

Geojam JAM 买入/卖出

0.00012526

0.00000000114335

 -7.04117% -11.5845%

947307

9

87093

1

 Geojam (JAM) 价格走势图

SophiaVerse SOPH 买入/卖出

0.00364001

0.0000000332254

 +1.81808% -4.80572%

945376

9

137174

1

 SophiaVerse (SOPH) 价格走势图

Celer Bridged USDC (Conflux) USDC 买入/卖出

0.999378

0.00000912216

 -0.02326% -0.154467%

945022

9

23691

?

My DeFi Pet DPET 买入/卖出

0.0187583

0.000000171193

 +1.40291% +0.142099%

942281

9

82402

1

KEI Stablecoin KEI 买入/卖出

0.994775

0.00000907857

 +0.34129% -0.0991869%

940630

9

338047

3

clank.fun CLANKFUN 买入/卖出

0.0000094

0.0000000000857868

 +10.8739% -20.2051%

940478

9

7415.14

?

 clank.fun (CLANKFUN) 价格走势图

Klaytn Dai KDAI 买入/卖出

0.090329

0.000000830161

 +1.8385% -10.9641%

938024

9

2146.52

?

 Klaytn Dai (KDAI) 价格走势图

DeFi Kingdoms Crystal CRYSTAL 买入/卖出

0.00618864

0.0000000564791

 +1.63016% +0.634814%

936445

9

4514.7

?

Quan2um $QNTM 买入/卖出

0.00186736

0.000000017042

 +2.42044% -9.61349%

936196

9

13402.5

?

 Quan2um ($QNTM) 价格走势图

Dypius DYP 买入/卖出

0.00599071

0.0000000546727

 -0.2039% -23.4461%

932814

9

181615

2

 Dypius (DYP) 价格走势图

Fjord Foundry FJO 买入/卖出

0.088354

0.000000806341

 +1.45221% -4.21898%

932278

9

512470

5

 Fjord Foundry (FJO) 价格走势图

TON FISH MEMECOIN FISH 买入/卖出

0.000000003099

0.0000000000000282823

 +9.13438% -0.999836%

932008

9

16094.8

?

V.SYSTEMS VSYS 买入/卖出

0.00027059

0.00000000246947

 -0.60222% +1.05425%

931411

9

212936

2

 V.SYSTEMS (VSYS) 价格走势图

Speedy SPEEDY 买入/卖出

0.00093144

0.00000000850056

 +6.23874% -9.64946%

931411

9

105644

1

 Speedy (SPEEDY) 价格走势图

BAM by Scotty BAM 买入/卖出

0.00091337

0.00000000833565

 +116.183% +1270.96%

931047

8

876997

8

 BAM by Scotty (BAM) 价格走势图

Fitchin Universe CHIN 买入/卖出

0.0055082

0.0000000502692

 +2.35343% -20.1175%

930824

8

4730.15

?

 Fitchin Universe (CHIN) 价格走势图

Lybra LBR 买入/卖出

0.0285188

0.00000026027

 +0.94579% -5.27238%

929695

8

367127

3

 Lybra (LBR) 价格走势图

CYPHER•GENESIS (Runes) CYPHER 买入/卖出

0.00092942

0.00000000848212

 +1.22687% -23.5992%

929416

8

620.13

?

 CYPHER•GENESIS (Runes) (CYPHER) 价格走势图

Omni OMNI 买入/卖出

1.5

0.0000136894

 0% -39.864%

929312

8

12.03

?

 Omni (OMNI) 价格走势图

Bounty BNTY 买入/卖出

0.00092945

0.0000000084824

 -10.6694% -44.4191%

928887

8

22285

?

 Bounty (BNTY) 价格走势图

Aria ARIA 买入/卖出

0.00103169

0.00000000941546

 +2.88993% -19.0259%

928231

8

21665

?

 Aria (ARIA) 价格走势图

dotmoovs MOOV 买入/卖出

0.00092801

0.00000000846925

 -0.51341% +1.15506%

927958

8

161400

1

 dotmoovs (MOOV) 价格走势图

Credbull CBL 买入/卖出

0.00481702

0.0000000439613

 -0.37975% +7.05267%

927834

8

74733

1

 Credbull (CBL) 价格走势图

Orbofi AI OBI 买入/卖出

0.00079746

0.00000000727782

 +6.46574% -8.31323%

927669

8

166194

2

 Orbofi AI (OBI) 价格走势图

GM.AI GM 买入/卖出

0.00267008

0.0000000243678

 +1.12257% -1.49868%

927560

8

70390

1

 GM.AI (GM) 价格走势图

Dojo token DOJO 买入/卖出

0.00145524

0.0000000132809

 +25.0774% +711.89%

926991

8

623.83

?

 Dojo token (DOJO) 价格走势图

Basilisk BSX 买入/卖出

0.00003931

0.000000000358753

 -4.39823% -4.11438%

926758

8

3888.72

?

 Basilisk (BSX) 价格走势图

Trader TDE 买入/卖出

0.97755

0.00000892137

 -4.75611% -10.7139%

925710

8

5200.87

?

 Trader (TDE) 价格走势图

VoluMint VMINT 买入/卖出

0.0015183

0.0000000138564

 -1.11704% +6.46867%

925322

8

3461.83

?

 VoluMint (VMINT) 价格走势图

MicrovisionChain SPACE 买入/卖出

0.147692

0.00000134787

 -0.8097% -0.397453%

924692

8

46851

?

Dust Protocol DUST 买入/卖出

0.0277603

0.000000253347

 +7.99792% +5.24299%

924357

8

333.97

?

 Dust Protocol (DUST) 价格走势图

Pepe on SOL PEPE 买入/卖出

0.00092477

0.00000000843968

 +1.54968% -4.61872%

923997

8

24642

?

 Pepe on SOL (PEPE) 价格走势图

Help HELP 买入/卖出

10.15

0.0000926315

 +3.21253% -8.46968%

923983

8

250.81

?

 Help (HELP) 价格走势图

UCX UCX 买入/卖出

0.0205672

0.000000187701

 +0.69386% +2.6077%

921316

8

61298

1

 UCX (UCX) 价格走势图

SocialGood SG 买入/卖出

0.0403074

0.000000367855

 -6.72817% -38.5058%

921153

8

781049

7

 SocialGood (SG) 价格走势图

MooMoo Token MOO 买入/卖出

0.00113391

0.0000000103483

 +6.205% +3.69049%

920732

8

866.41

?

 MooMoo Token (MOO) 价格走势图

AICHAIN AIT 买入/卖出

0.00147269

0.0000000134401

 +0.21337% +5.41143%

920635

8

2.05

?

 AICHAIN (AIT) 价格走势图

AssetMantle MNTL 买入/卖出

0.00039901

0.00000000364147

 +2.81603% +2.96892%

919988

8

120974

1

 AssetMantle (MNTL) 价格走势图

Wrapped DOG WDOG 买入/卖出

0.00091999

0.00000000839606

 +5.3701% -3.38275%

918727

8

1687060

15

 Wrapped DOG (WDOG) 价格走势图

neuron ICP NICP 买入/卖出

5.13

0.0000468177

 +3.3285% -1.70294%

918252

8

168.31

?

 neuron ICP (NICP) 价格走势图

ADAPad ADAPAD 买入/卖出

0.00246116

0.0000000224612

 -5.5736% -0.106743%

918208

8

74269

1

Rob Banks BANKS 买入/卖出

0.00004369

0.000000000398726

 -13.5215% +27.0876%

917232

8

31715

?

 Rob Banks (BANKS) 价格走势图

AI ROCKET by Virtuals ROCKET 买入/卖出

0.00123044

0.0000000112293

 +1.07608% -32.4342%

917095

8

5564.21

?

 AI ROCKET by Virtuals (ROCKET) 价格走势图

aaa cat AAA 买入/卖出

0.0000917

0.000000000836877

 -10.7762% -1.39473%

916983

8

5757.24

?

 aaa cat (AAA) 价格走势图

Red Kite PKF 买入/卖出

0.00643685

0.0000000587443

 +2.7723% +1.8687%

915244

8

114.05

?

 Red Kite (PKF) 价格走势图

AshSwap ASH 买入/卖出

0.0022052

0.0000000201252

 +1.7835% +0.0864691%

914910

8

1013.5

?

Stride Staked DYDX STDYDX 买入/卖出

0.586693

0.00000535431

 +3.82503% +0.81282%

910492

8

299.47

?

Wefi WEFI 买入/卖出

0.0217312

0.000000198325

 +1.24697% -3.71487%

910134

8

57932

1

 Wefi (WEFI) 价格走势图

CLever CLEV 买入/卖出

7.77

0.000070911

 +2.51756% -13.5266%

909756

8

25.79

?

 CLever (CLEV) 价格走势图

XSwap Protocol XSP 买入/卖出

0.00037946

0.00000000346305

 +0.56802% +19.7145%

909576

8

20078

?

 XSwap Protocol (XSP) 价格走势图

Garlicoin GRLC 买入/卖出

0.0132229

0.000000120675

 +295.205% +331.069%

909335

8

91.36

?

 Garlicoin (GRLC) 价格走势图

VelasPad VLXPAD 买入/卖出

0.00209338

0.0000000191047

 -0.21677% +3.2054%

907936

8

21.81

?

 VelasPad (VLXPAD) 价格走势图

XSwap Treasure XTT 买入/卖出

0.00076468

0.00000000697866

 +1.08908% +21.9644%

905997

8

126.91

?

 XSwap Treasure (XTT) 价格走势图

Baby Shark Meme BABYSHARK 买入/卖出

0.00106599

0.00000000972849

 -7.80134% -15.6553%

905399

8

333878

3

 Baby Shark Meme (BABYSHARK) 价格走势图

TypeAI TYPE 买入/卖出

0.095026

0.000000867231

 +4.16519% +16.3326%

902748

8

2346.47

?

 TypeAI (TYPE) 价格走势图

TAOCat by Virtuals TAOCAT 买入/卖出

0.00090271

0.00000000823836

 +0.70992% -5.61601%

902706

8

266181

2

 TAOCat by Virtuals (TAOCAT) 价格走势图

AS Monaco Fan Token ASM 买入/卖出

0.195995

0.0000017887

 +1.27371% -2.50742%

901579

8

7215.3

?

 AS Monaco Fan Token (ASM) 价格走势图

VitaNova SHOW 买入/卖出

0.00090155

0.00000000822777

 -0.0813% -26.7132%

901553

8

2018.82

?

 VitaNova (SHOW) 价格走势图

Valencia CF Fan Token VCF 买入/卖出

0.144171

0.00000131574

 +0.2398% -3.00233%

900947

8

9347.18

?

 Valencia CF Fan Token (VCF) 价格走势图

Any Inu AI 买入/卖出

0.00000214

0.0000000000195302

 +8.1537% +7.18273%

899131

8

105584

1

 Any Inu (AI) 价格走势图

Osmosis allUSDT USDT 买入/卖出

1.002

0.00000914451

 +0.19232% +0.12642%

897087

8

54282

?

Meme Games WTF WTF 买入/卖出

0.00090335

0.0000000082442

 +17.6073% -25.6096%

896161

8

34170

?

 Meme Games WTF (WTF) 价格走势图
开始交易

未发现

现在交易