Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Warped WARPED 买入/卖出

0.00006943

0.000000000881047

 -5.35276% +13.3%

641416

8

165.25

?

 Warped (WARPED) 价格走势图

BOBER BOBER 买入/卖出

0.000092

0.00000000116745

 +8.14161% +82.8%

641193

8

23205

?

 BOBER (BOBER) 价格走势图

Monstro DeFi MONSTRO 买入/卖出

0.00283238

0.0000000359421

 +7.00879% +96.2%

641168

8

173.1

?

 Monstro DeFi (MONSTRO) 价格走势图

Scallop SCA 买入/卖出

0.00391356

0.0000000496619

 -5.50037% +6.6%

640681

8

221466

3

 Scallop (SCA) 价格走势图

Offshift XFT 买入/卖出

0.063383

0.000000804312

 -3.33328% +24.8%

638543

8

1358.32

?

 Offshift (XFT) 价格走势图

Jurassic Finance RAWR 买入/卖出

0.0247241

0.000000313742

 -14.8658% -40.8%

637875

8

27228

?

 Jurassic Finance (RAWR) 价格走势图

XNET Mobile XNET 买入/卖出

0.0015874

0.0000000201436

 +14.7993% +6.8%

637145

8

6239.72

?

 XNET Mobile (XNET) 价格走势图

NEEGY NEEGY 买入/卖出

0.00063659

0.00000000807814

 -7.55298% +96%

636454

8

269189

3

 NEEGY (NEEGY) 价格走势图

JAM JAM 买入/卖出

0.0035936

0.0000000456017

 +0.16744% -35.1%

635639

8

55.81

?

 JAM (JAM) 价格走势图

OnlyMarms ONLYMARMS 买入/卖出

0.00070588

0.00000000895741

 +18.6863% +35.9%

634645

8

238959

3

 OnlyMarms (ONLYMARMS) 价格走势图

Jarvis JARVIS 买入/卖出

0.0150615

0.000000191126

 +2.4712% +38%

632581

8

2466.75

?

 Jarvis (JARVIS) 价格走势图

ElonRWA ELONRWA 买入/卖出

0.00001995

0.00000000025316

 +6.10446% +22.1%

632561

8

10935.8

?

 ElonRWA (ELONRWA) 价格走势图

Aura Final Boss KIMCHI 买入/卖出

0.00063697

0.00000000808297

 -0.13222% -38.7%

630756

8

98180

1

 Aura Final Boss (KIMCHI) 价格走势图

Infinite Money Glitch IMG 买入/卖出

0.0006446

0.00000000817979

 +3.44415% +35.9%

630652

8

6918.71

?

 Infinite Money Glitch (IMG) 价格走势图

Wrapped OAS WOAS 买入/卖出

?

?

 0% 0%

?

?

?

?

Thala THL 买入/卖出

0.00870359

0.000000110446

 -0.94803% +10.4%

630254

8

1386.47

?

 Thala (THL) 价格走势图

ReplyCorp REPLY 买入/卖出

0.00136109

0.0000000172718

 -5.73449% +43.1%

629903

8

3370.39

?

 ReplyCorp (REPLY) 价格走势图

Crash On Base CRASH 买入/卖出

0.00065912

0.00000000836404

 -8.15617% -16.8%

627939

8

5190.71

?

 Crash On Base (CRASH) 价格走势图

UWON UWON 买入/卖出

0.062467

0.000000792688

 -1.33546% +3.3%

624679

8

59.43

?

 UWON (UWON) 价格走势图

老子 (Laozi) 老子 买入/卖出

0.00062464

0.0000000079265

 +4.6956% +8.5%

624559

8

387110

5

 老子 (Laozi) (老子) 价格走势图

X-PASS XPASS 买入/卖出

0.00249921

0.0000000317143

 -51.3917% -51.8%

624304

8

4445

?

 X-PASS (XPASS) 价格走势图

TASS HUB TASSHUB 买入/卖出

0.00062408

0.00000000791939

 -1.54677% -5.3%

623901

8

593.38

?

 TASS HUB (TASSHUB) 价格走势图

The White Wolf WOLF 买入/卖出

0.00000624

0.0000000000791838

 +7.74753% -2.1%

623023

8

71095

1

 The White Wolf (WOLF) 价格走势图

RingDAO RING 买入/卖出

0.00036473

0.00000000462832

 -4.93791% +14.7%

622993

8

112.17

?

 RingDAO (RING) 价格走势图

myDid SYL 买入/卖出

0.00008056

0.00000000102228

 -0.13148% +37.2%

622584

8

21315

?

 myDid (SYL) 价格走势图

Jarvis Synthetic Euro JEUR 买入/卖出

1.15

0.0000145932

 +0.00324% +0.8%

622516

8

478.83

?

Ziggy ZIGGY 买入/卖出

0.00062387

0.00000000791673

 -1.62913% +20.2%

621504

8

133.88

?

 Ziggy (ZIGGY) 价格走势图

CryptoZoon ZOON 买入/卖出

0.00072538

0.00000000920486

 +2.50343% +2.4%

619875

8

10127.8

?

 CryptoZoon (ZOON) 价格走势图

FourCoin FOUR 买入/卖出

0.00000139

0.0000000000176387

 -2.31135% +27.9%

619276

8

44312

1

 FourCoin (FOUR) 价格走势图

Russell 2000 xStock IWMX 买入/卖出

299.51

0.0038007

 0% -0.4%

619025

8

250.9

?

Stake DAO FXN SDFXN 买入/卖出

18.92

0.000240089

 -1.20369% +26.1%

616930

8

6917.02

?

 Stake DAO FXN (SDFXN) 价格走势图

Wrapped KCS WKCS 买入/卖出

?

?

 0% 0%

?

?

?

?

Raven Protocol RAVEN 买入/卖出

0.00006157

0.000000000781306

 0% +8.2%

615803

8

49.09

?

 Raven Protocol (RAVEN) 价格走势图

BUDDY BEAR BUDDY 买入/卖出

0.061558

0.000000781153

 -13.4465% -0.6%

615605

8

5502.18

?

United States Water Reserve USWR 买入/卖出

0.00061486

0.0000000078024

 +0.17136% +2.2%

614857

8

5645.06

?

 United States Water Reserve (USWR) 价格走势图

Thundercore Bridged USDT (Thundercore) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

MCNCOIN MCN 买入/卖出

0.051091

0.00000064833

 -2.10771% +1.8%

613097

8

37513

?

 MCNCOIN (MCN) 价格走势图

Polycule PCULE 买入/卖出

0.00061243

0.00000000777156

 -1.58839% -9.4%

612432

8

6041.23

?

 Polycule (PCULE) 价格走势图

UpRock UPT 买入/卖出

0.00282618

0.0000000358634

 +0.82977% +16.7%

611974

8

26142

?

 UpRock (UPT) 价格走势图

UPCX UPC 买入/卖出

0.147618

0.00000187323

 +3.33724% -12.5%

611839

8

6230570

79

 UPCX (UPC) 价格走势图

Sensay SNSY 买入/卖出

0.00007588

0.000000000962895

 +0.2638% +18.5%

611257

8

48597

1

 Sensay (SNSY) 价格走势图

Super Champs CHAMP 买入/卖出

0.0006373

0.00000000808715

 +0.46726% +34.2%

610361

8

1249.27

?

 Super Champs (CHAMP) 价格走势图

NEAR Intents Bridged SOL SOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Warp WRP 买入/卖出

0.00012186

0.00000000154637

 0% -14.6%

609319

8

796.3

?

 Warp (WRP) 价格走势图

Shardeum SHM 买入/卖出

0.00003578

0.000000000454038

 +1.65783% +15.5%

609188

8

133694

2

 Shardeum (SHM) 价格走势图

BitBoard BB 买入/卖出

0.00008419

0.00000000106835

 -6.44485% +0.5%

608858

8

21412

?

Layerzero Bridged Wrapped Ether (Swellchain) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

opBNB Bridged WBNB (opBNB) WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

Applied Optoelectronics (Ondo Tokenized) AAOION 买入/卖出

113.38

0.00143876

 +4.60633% -14%

606803

8

494807

6

 Applied Optoelectronics (Ondo Tokenized) (AAOION) 价格走势图

Matrix AI Network MAN 买入/卖出

0.00108063

0.0000000137129

 -1.09549% +12.7%

605481

8

26145

?

 Matrix AI Network (MAN) 价格走势图

Acala ACA 买入/卖出

0.00051799

0.00000000657314

 +8.53518% +16%

604323

8

107470

1

 Acala (ACA) 价格走势图

ASML xStock ASMLX 买入/卖出

1728.35

0.0219323

 -0.00223% -5.3%

603821

8

11.58

?

 ASML xStock (ASMLX) 价格走势图

Atlas USV USV 买入/卖出

5.82

0.0000738541

 -0.61889% +3.3%

603767

8

7.52

?

 Atlas USV (USV) 价格走势图

OCEAN OCEAN 买入/卖出

0.000000001433

0.0000000000000181844

 -2.7017% +1.1%

602909

8

5746.88

?

 OCEAN (OCEAN) 价格走势图

Tony from TON TONY 买入/卖出

0.00060288

0.00000000765037

 +0.63495% +10%

602901

8

4897.97

?

 Tony from TON (TONY) 价格走势图

OSCAR OSCAR 买入/卖出

0.00067641

0.00000000858345

 -3.27315% -9.9%

602167

8

2384.04

?

 OSCAR (OSCAR) 价格走势图

ShibaKeanu $SHIBK 买入/卖出

0.000000000678405

0.00000000000000860876

 +1.7006% +16.5%

601931

8

6.83

?

 ShibaKeanu ($SHIBK) 价格走势图

Yield Yak YAK 买入/卖出

60.11

0.000762779

 +15.1723% +103.7%

601132

8

1882.13

?

 Yield Yak (YAK) 价格走势图

PlayDapp PDA 买入/卖出

0.00091493

0.0000000116102

 -2.26225% +6.9%

600648

8

48824

1

 PlayDapp (PDA) 价格走势图

one life, its worth an attempt WORTH 买入/卖出

0.00060014

0.0000000076156

 -18.824% +167.1%

600149

8

90004

1

 one life, its worth an attempt (WORTH) 价格走势图

Biconomy Exchange Token BIT 买入/卖出

0.00000222

0.0000000000281712

 -0.80984% +19%

600001

8

1301180

17

 Biconomy Exchange Token (BIT) 价格走势图

BATON BATON 买入/卖出

0.00062615

0.00000000794566

 0% 0%

599723

8

16159600

205

ArmaraOS ARMARA 买入/卖出

0.00062464

0.0000000079265

 -12.0214% -28.5%

599651

8

7208.81

?

 ArmaraOS (ARMARA) 价格走势图

Asentum ASE 买入/卖出

0.00165372

0.0000000209852

 -12.2085% -4.4%

599643

8

43307

1

 Asentum (ASE) 价格走势图

Tygr TYGR 买入/卖出

0.00065803

0.00000000835021

 -16.969% +152.9%

599548

8

245305

3

 Tygr (TYGR) 价格走势图

MEOW MEOW 买入/卖出

0.00000664

0.0000000000842597

 +0.8873% +29.7%

598032

8

42.72

?

 MEOW (MEOW) 价格走势图

Hemule HEMULE 买入/卖出

0.00060972

0.00000000773717

 -2.19013% +32.1%

597616

8

1122.8

?

 Hemule (HEMULE) 价格走势图

Quantinuum (bStocks Tokenized Stock) QNTB 买入/卖出

53.94

0.000684483

 +2.39129% -9.3%

597564

8

1172130

15

 Quantinuum (bStocks Tokenized Stock) (QNTB) 价格走势图

Alphakek AIKEK 买入/卖出

0.00251647

0.0000000319333

 -0.44851% +19.8%

597214

8

1732

?

 Alphakek (AIKEK) 价格走势图

EternalAI EAI 买入/卖出

0.00187461

0.0000000237883

 -1.725% +27.2%

597007

8

228.1

?

 EternalAI (EAI) 价格走势图

iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV 买入/卖出

100.95

0.00128103

 +0.00877% +0.1%

595724

8

?

?

VCGamers VCG 买入/卖出

0.00661498

0.0000000839422

 -8.37457% +9.4%

595341

8

150.02

?

 VCGamers (VCG) 价格走势图

Investor Brand Network Ai IBNAI 买入/卖出

0.00059455

0.00000000754467

 +7.76963% +47.2%

594634

8

9099.52

?

 Investor Brand Network Ai (IBNAI) 价格走势图

CIPHER CPR 买入/卖出

0.00006101

0.000000000774199

 -1.99928% -12.6%

593056

8

731.77

?

 CIPHER (CPR) 价格走势图

Airdrops Quest DROP 买入/卖出

0.00059549

0.0000000075566

 -2.55641% +10.6%

592770

8

178.71

?

 Airdrops Quest (DROP) 价格走势图

Dell Technologies (Ondo Tokenized) DELLON 买入/卖出

452.72

0.00574489

 +4.55463% -3.5%

592504

8

1413960

18

 Dell Technologies (Ondo Tokenized) (DELLON) 价格走势图

something to believe in BELIEVE 买入/卖出

0.00069561

0.00000000882709

 -3.35214% +91%

591632

8

151678

2

 something to believe in (BELIEVE) 价格走势图

Kizuna KIZUNA 买入/卖出

0.000000000630682

0.00000000000000800317

 -6.91268% +43.8%

591072

8

3387.28

?

 Kizuna (KIZUNA) 价格走势图

Hive Intelligence HINT 买入/卖出

0.00128169

0.0000000162643

 -0.49783% -5.6%

590828

7

230822

3

 Hive Intelligence (HINT) 价格走势图

Bifrost BNC 买入/卖出

0.0157275

0.000000199577

 +0.01597% +11%

589535

7

448265

6

 Bifrost (BNC) 价格走势图

LC SHIB LC 买入/卖出

0.0005899

0.00000000748566

 +9.46149% +48.4%

589337

7

118404

2

 LC SHIB (LC) 价格走势图

Swasticoin YZY 买入/卖出

0.00058844

0.00000000746713

 -1.47016% +14.3%

588422

7

1243.1

?

 Swasticoin (YZY) 价格走势图

Radiant Capital RDNT 买入/卖出

0.00040869

0.00000000518616

 -2.06107% -9.3%

587262

7

34329

?

 Radiant Capital (RDNT) 价格走势图

GlobalBoost BSTY 买入/卖出

0.0239446

0.000000303851

 0% -20.1%

586600

7

19

?

 GlobalBoost (BSTY) 价格走势图

Real World Services RWS 买入/卖出

0.00963437

0.000000122257

 +10.4586% +21.1%

585981

7

56243

1

 Real World Services (RWS) 价格走势图

Luffy LUFFY 买入/卖出

0.00001136

0.000000000144155

 +0.50947% +33.1%

585874

7

510.18

?

 Luffy (LUFFY) 价格走势图

Jester JEST 买入/卖出

0.588613

0.00000746933

 -1.31223% +20.6%

585758

7

1952.65

?

 Jester (JEST) 价格走势图

Dealer DEALER 买入/卖出

0.0006049

0.00000000767601

 -23.321% -71.8%

585670

7

103604

1

 Dealer (DEALER) 价格走势图

Clore.ai CLORE 买入/卖出

0.00092119

0.0000000116896

 +4.47234% +6.8%

585307

7

89129

1

 Clore.ai (CLORE) 价格走势图

Ultraround Money CIRCLE 买入/卖出

0.719476

0.00000912994

 -0.10837% +26.6%

585119

7

2543.44

?

 Ultraround Money (CIRCLE) 价格走势图

ChAtoshI CHATOSHI 买入/卖出

0.00065757

0.00000000834437

 -0.88228% +14.3%

584501

7

12038.7

?

 ChAtoshI (CHATOSHI) 价格走势图

e-Radix EXRD 买入/卖出

0.00092409

0.0000000117264

 -2.30299% -4.5%

584478

7

1405.81

?

 e-Radix (EXRD) 价格走势图

Cardstack CARD 买入/卖出

0.00019461

0.00000000246954

 -1.68198% -7.4%

583732

7

26972

?

 Cardstack (CARD) 价格走势图

NPC On Solana NPCS 买入/卖出

0.00058193

0.00000000738452

 +5.35599% +37.8%

580737

7

1796.61

?

 NPC On Solana (NPCS) 价格走势图

Wrapped USTC USTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Neoxa NEOX 买入/卖出

0.00005417

0.000000000687402

 +1.19146% +19.9%

580256

7

2296.21

?

 Neoxa (NEOX) 价格走势图

Confidential Layer CLONE 买入/卖出

0.00512814

0.0000000650746

 -0.40678% -4.4%

579903

7

96624

1

 Confidential Layer (CLONE) 价格走势图

OpenAI (Tessera Pre-IPO) TOPENAI 买入/卖出

845.86

0.0107337

 -2.36249% +1.6%

579378

7

306068

4

 OpenAI (Tessera Pre-IPO) (TOPENAI) 价格走势图

CrowdStrike xStock CRWDX 买入/卖出

184.38

0.00233973

 -3.98396% -13.8%

579249

7

727.03

?

 CrowdStrike xStock (CRWDX) 价格走势图

9gnosis NOSIS 买入/卖出

0.00059424

0.00000000754073

 +49.02% +372.7%

578431

7

455378

6

 9gnosis (NOSIS) 价格走势图
开始交易

未发现

现在交易