Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Everton Fan Token EFC 买入/卖出

0.078134

0.000000998224

 -0.33666% +0.298045%

594534

8

238398

3

Efforce WOZX 买入/卖出

0.00095442

0.0000000121935

 +1.60174% +5.91163%

592244

8

2.5

?

 Efforce (WOZX) 价格走势图

"　" "　" 买入/卖出

0.00093813

0.0000000119854

 +0.92575% -1.15584%

590800

8

1717.16

?

MAD MAD 买入/卖出

0.000000588869

0.00000000000752327

 +1.09214% +10.1756%

588783

8

58877

1

 MAD (MAD) 价格走势图

RNT RNT 买入/卖出

0.00059844

0.00000000764555

 -1.57893% +5.92416%

587402

8

9081.17

?

 RNT (RNT) 价格走势图

N3on N3ON 买入/卖出

0.00058717

0.00000000750156

 +3.17255% -3.17934%

587168

8

16705.7

?

 N3on (N3ON) 价格走势图

SAIKO INU SAIKO 买入/卖出

0.0000005839

0.00000000000745979

 -25.4087% +47.7894%

584916

7

10400.3

?

 SAIKO INU (SAIKO) 价格走势图

nuit NUIT 买入/卖出

0.00058109

0.00000000742389

 +0.40596% -19.1083%

584785

7

56048

1

 nuit (NUIT) 价格走势图

PepeCoin on Solana PEPE 买入/卖出

0.00000584

0.0000000000746107

 +0.9745% -0.105736%

584301

7

52.05

?

FourCoin FOUR 买入/卖出

0.00000132

0.0000000000168641

 +0.2014% -2.92752%

584099

7

72453

1

 FourCoin (FOUR) 价格走势图

Brazil National Football Team Fan Token BFT 买入/卖出

0.0204253

0.00000026095

 +3.02837% -12.3627%

583255

7

58854

1

 Brazil National Football Team Fan Token (BFT) 价格走势图

Prism PRISM 买入/卖出

0.0003174

0.00000000405504

 +0.14069% +14.9221%

582419

7

18.98

?

 Prism (PRISM) 价格走势图

Gym Network GYMNET 买入/卖出

0.00466544

0.0000000596047

 +2.525% -10.3188%

582220

7

3557.48

?

 Gym Network (GYMNET) 价格走势图

Wrapped Vana WVANA 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped USTC USTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Billy BILLY 买入/卖出

0.00058977

0.00000000753478

 +0.17041% -3.39712%

579482

7

58409

1

 Billy (BILLY) 价格走势图

PunkCity PUNK 买入/卖出

0.0123327

0.00000015756

 +3.65634% -0.874011%

579349

7

1.64

?

DeepBot DEEPAI 买入/卖出

0.00579376

0.0000000740199

 -2.38807% -14.2794%

579249

7

1837.42

?

 DeepBot (DEEPAI) 价格走势图

CLAWLETT CLAWLETT 买入/卖出

0.0275456

0.000000351916

 -4.67774% +1.90515%

578661

7

937.35

?

 CLAWLETT (CLAWLETT) 价格走势图

Axelrod by Virtuals AXR 买入/卖出

0.00070517

0.00000000900911

 +4.50854% -7.48419%

578104

7

1181.71

?

 Axelrod by Virtuals (AXR) 价格走势图

PointPay PXP 买入/卖出

0.0192484

0.000000245914

 -9.72888% -4.80055%

577605

7

151399

2

 PointPay (PXP) 价格走势图

AMD xStock AMDX 买入/卖出

357.25

0.00456415

 +2.87977% +3.0846%

576223

7

9908.15

?

 AMD xStock (AMDX) 价格走势图

Unizen ZCX 买入/卖出

0.00085827

0.0000000109651

 -29.1599% -72.379%

575788

7

170808

2

 Unizen (ZCX) 价格走势图

Spinning Cat OIIAOIIA 买入/卖出

0.00057846

0.00000000739029

 +0.07046% -8.26048%

575194

7

2200.19

?

 Spinning Cat (OIIAOIIA) 价格走势图

Povel Durev DUREV 买入/卖出

0.00578782

0.000000073944

 +2.84669% +6.74764%

575062

7

1677.24

?

 Povel Durev (DUREV) 价格走势图

JACK JACK 买入/卖出

0.00678861

0.0000000867299

 +1.20821% +3.98981%

574528

7

130.5

?

 JACK (JACK) 价格走势图

LayerZero Bridged WBTC (Aptos) ZWBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

b14g dualCORE DUALCORE 买入/卖出

0.0464536

0.000000593481

 -0.95559% -21.7422%

574092

7

3.39

?

 b14g dualCORE (DUALCORE) 价格走势图

CLUDE CLUDE 买入/卖出

0.0005726

0.00000000731542

 +4.05989% -11.9637%

572587

7

53990

1

 CLUDE (CLUDE) 价格走势图

Eternal Stake Finance ESF 买入/卖出

0.00050805

0.00000000649074

 -1.12012% -19.0054%

571696

7

21619

?

 Eternal Stake Finance (ESF) 价格走势图

Gradient GRAY 买入/卖出

0.057032

0.000000728629

 -3.77617% -13.4495%

570688

7

5026.11

?

 Gradient (GRAY) 价格走势图

TENEX SN67 买入/卖出

2.52

0.000032195

 -10.9497% +22.2533%

569757

7

55274

1

 TENEX (SN67) 价格走势图

Optim Finance O 买入/卖出

0.0324474

0.000000414542

 +1.50901% -0.918104%

569384

7

662.56

?

DuckChain Token DUCK 买入/卖出

0.00007372

0.000000000941832

 +3.58938% +4.04502%

568287

7

454823

6

 DuckChain Token (DUCK) 价格走势图

BabySNEK BBSNEK 买入/卖出

0.00000751

0.0000000000959462

 +0.90189% +1.51844%

568071

7

56196

1

 BabySNEK (BBSNEK) 价格走势图

Orbofi AI OBI 买入/卖出

0.00037766

0.00000000482491

 +3.80608% +5.35587%

567973

7

19696.5

?

 Orbofi AI (OBI) 价格走势图

Atlas Navi NAVI 买入/卖出

0.00349688

0.0000000446754

 +2.78465% -1.25183%

565882

7

33223

?

 Atlas Navi (NAVI) 价格走势图

FELIX FELIX 买入/卖出

0.00000591

0.000000000075505

 +11.7287% +4.98867%

565379

7

254158

3

 FELIX (FELIX) 价格走势图

Play AI PLAI 买入/卖出

0.00194892

0.000000024899

 +0.16554% -0.0272158%

564622

7

885885

11

ai16z AI16Z 买入/卖出

0.00051306

0.00000000655475

 -0.027% -3.36774%

564249

7

11082.8

?

 ai16z (AI16Z) 价格走势图

Re7 WBTC Morpho Vault RE7WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Kekius Maximus KM 买入/卖出

0.0005629

0.0000000071915

 +0.38171% -0.317034%

563509

7

8519.92

?

Frogonsol FROG 买入/卖出

0.00000817

0.000000000104378

 +1.72901% -2.16242%

563385

7

2.08

?

 Frogonsol (FROG) 价格走势图

Medifakt FAKT 买入/卖出

0.00062098

0.00000000793352

 +0.82537% +0.181508%

561588

7

29315

?

Retard Finder Coin RFC 买入/卖出

0.00058563

0.00000000748189

 -4.05145% +1.87184%

561459

7

99128

1

 Retard Finder Coin (RFC) 价格走势图

aPriori Monad LST APRMON 买入/卖出

?

?

 0% 0%

?

?

?

?

Etherisc DIP DIP 买入/卖出

0.00146195

0.0000000186776

 -0.12363% +4.45923%

560578

7

15.48

?

 Etherisc DIP (DIP) 价格走势图

KindSoul KNS 买入/卖出

0.00060118

0.00000000768055

 +4.58329% -7.47169%

560379

7

621.88

?

 KindSoul (KNS) 价格走势图

CYBRO CYBRO 买入/卖出

0.00258328

0.0000000330035

 +1.63542% +0.0239505%

560065

7

34827

?

Artrade ATR 买入/卖出

0.00044498

0.00000000568497

 +2.24974% +6.99338%

559769

7

122598

2

 Artrade (ATR) 价格走势图

Blum BLUM 买入/卖出

0.0031548

0.0000000403051

 -2.58968% -7.58614%

558830

7

2379030

30

 Blum (BLUM) 价格走势图

Kima Network KIMA 买入/卖出

0.00700873

0.0000000895421

 +61.097% +121.033%

558049

7

34057

?

 Kima Network (KIMA) 价格走势图

Zero Network Bridged USDC (Zero Network) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Buckazoids BUCKAZOIDS 买入/卖出

0.00055796

0.00000000712838

 -3.48341% -2.8585%

557956

7

166486

2

 Buckazoids (BUCKAZOIDS) 价格走势图

President PLATY PLATY 买入/卖出

0.00055676

0.00000000711305

 +0.93198% +56.6463%

557820

7

234.48

?

 President PLATY (PLATY) 价格走势图

Factor FACT 买入/卖出

0.478214

0.00000610957

 +22.5926% +6.64062%

557749

7

1010.91

?

 Factor (FACT) 价格走势图

TON FISH MEMECOIN FISH 买入/卖出

0.00000000185

0.0000000000000236352

 +1.85531% +3.48748%

556954

7

552.86

?

 TON FISH MEMECOIN (FISH) 价格走势图

EurocoinToken ECTE 买入/卖出

0.102028

0.00000130349

 +3.30265% -0.519462%

554988

7

142521

2

Base Carbon Tonne BCT 买入/卖出

0.0262442

0.000000335291

 +0.00807% -0.0719467%

553915

7

9

?

Sora Validator VAL 买入/卖出

0.00985898

0.000000125956

 +1.35986% +28.7242%

553597

7

860.84

?

 Sora Validator (VAL) 价格走势图

SoQuBit PSOQ 买入/卖出

0.00062877

0.00000000803304

 +0.13647% -23.3221%

553295

7

16190.2

?

 SoQuBit (PSOQ) 价格走势图

Lisk Bridged USDT (Lisk) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Aktionariat wemakeit AG Tokenized Shares WMKT 买入/卖出

1.28

0.000016353

 +0.03156% -70.4329%

552550

7

134.59

?

 Aktionariat wemakeit AG Tokenized Shares (WMKT) 价格走势图

Solama SOLAMA 买入/卖出

0.00081456

0.0000000104067

 +1.09897% +0.0389065%

550094

7

813.47

?

Aura Network AURA 买入/卖出

0.00130287

0.0000000166452

 -0.26325% -1.73594%

549950

7

9040.51

?

 Aura Network (AURA) 价格走势图

Nominex NMX 买入/卖出

0.00245215

0.0000000313282

 +0.27069% -0.671313%

549675

7

51.98

?

Dolan Duck DOLAN 买入/卖出

0.00558985

0.0000000714148

 -2.2487% -5.91097%

548933

7

87839

1

 Dolan Duck (DOLAN) 价格走势图

FlowX Finance FLX 买入/卖出

0.082635

0.00000105573

 +1.82416% -2.35377%

548922

7

251.59

?

 FlowX Finance (FLX) 价格走势图

Ballz of Steel BALLZ 买入/卖出

0.00054756

0.00000000699552

 +0.85636% -0.930954%

548594

7

14.73

?

Carbon Protocol SWTH 买入/卖出

0.00031883

0.00000000407331

 +0.87657% -4.68528%

547904

7

6.68

?

 Carbon Protocol (SWTH) 价格走势图

Shikoku SHIK 买入/卖出

0.000000000579072

0.00000000000000739811

 +1.47607% -0.190116%

547637

7

107.46

?

0xGasless 0XGAS 买入/卖出

0.049527

0.000000632747

 +1.80285% -6.4647%

546026

7

155.93

?

 0xGasless (0XGAS) 价格走势图

Tarot V1 TAROT 买入/卖出

0.00806163

0.000000102994

 -0.00077% +1.73324%

545772

7

2.52

?

 Tarot V1 (TAROT) 价格走势图

Treble TREB 买入/卖出

0.0385705

0.000000492768

 +1.7029% -21.7479%

544764

7

9835.17

?

 Treble (TREB) 价格走势图

KoKoK The Roach KOKOK 买入/卖出

0.00271816

0.0000000347267

 +3.11497% -5.56858%

544062

7

8041.04

?

 KoKoK The Roach (KOKOK) 价格走势图

Exactly Wrapped stETH EXAWSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

SatLayer SLAY 买入/卖出

0.00089085

0.0000000113813

 +3.01789% -7.45895%

542534

7

8232.23

?

 SatLayer (SLAY) 价格走势图

Streamflow STREAM 买入/卖出

0.00393529

0.0000000502765

 +1.56591% -8.05695%

542095

7

75876

1

 Streamflow (STREAM) 价格走势图

Kuma Inu KUMA 买入/卖出

0.000000001354

0.0000000000000172984

 +1.83243% +0.159837%

541527

7

89.77

?

Hacash Diamond HACD 买入/卖出

4.2

0.0000536584

 -4.59501% -14.0792%

540383

7

3046

?

 Hacash Diamond (HACD) 价格走势图

AS Monaco Fan Token ASM 买入/卖出

0.085435

0.0000010915

 +2.7087% -2.48704%

540071

7

69703

1

 AS Monaco Fan Token (ASM) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.0256462

0.000000327651

 +4.02819% +42.8569%

539645

7

624003

8

 Strategic Bitcoin Reserve (SBR) 价格走势图

Limocoin Swap LMCSWAP 买入/卖出

0.00045764

0.00000000584672

 +0.05302% +1.14074%

538530

7

1.76

?

 Limocoin Swap (LMCSWAP) 价格走势图

21Million 21M 买入/卖出

0.0318934

0.000000407463

 +0.16845% -6.93431%

537928

7

1911.87

?

 21Million (21M) 价格走势图

UFC Fan Token UFC 买入/卖出

0.221843

0.00000283422

 +4.13168% -2.73332%

537209

7

1324.19

?

 UFC Fan Token (UFC) 价格走势图

Garlicoin GRLC 买入/卖出

0.00779661

0.0000000996079

 +36.2103% -8.52258%

537021

7

0.396226

?

 Garlicoin (GRLC) 价格走势图

Dinger DINGER 买入/卖出

0.000000536855

0.00000000000685875

 -1.45836% +8.3301%

536855

7

11547.3

?

 Dinger (DINGER) 价格走势图

Kekistan KEK 买入/卖出

0.00000127

0.0000000000162253

 -8.21019% -1.6478%

536282

7

46028

1

 Kekistan (KEK) 价格走势图

All Will Retire AWR 买入/卖出

0.00055585

0.00000000710143

 +0.54573% +2.16184%

536100

7

3173.4

?

 All Will Retire (AWR) 价格走势图

CryptoZoon ZOON 买入/卖出

0.00065471

0.00000000836444

 +4.13904% -2.68138%

534744

7

16701.2

?

 CryptoZoon (ZOON) 价格走势图

GEEQ GEEQ 买入/卖出

0.009838

0.000000125688

 +2.43985% -3.14044%

533467

7

220192

3

 GEEQ (GEEQ) 价格走势图

ShibaKeanu $SHIBK 买入/卖出

0.000000000601101

0.00000000000000767954

 +0.24182% -2.81724%

533341

7

1.22

?

 ShibaKeanu ($SHIBK) 价格走势图

Liquid RON LRON 买入/卖出

?

?

 0% 0%

?

?

?

?

XELS XELS 买入/卖出

0.0271445

0.000000346793

 -0.2396% -0.18991%

531690

7

34496

?

ParallelAI PAI 买入/卖出

0.00531999

0.0000000679671

 +4.09815% +9.13635%

531597

7

57023

1

 ParallelAI (PAI) 价格走势图

MagicCraft MCRT 买入/卖出

0.00010545

0.00000000134721

 -0.18645% +3.83355%

531303

7

92313

1

 MagicCraft (MCRT) 价格走势图

WingRiders WRT 买入/卖出

0.00561586

0.0000000717471

 +1.06968% -4.37479%

530717

7

11051.3

?

 WingRiders (WRT) 价格走势图

The Nation Token NATO 买入/卖出

0.000000527489

0.00000000000673909

 -0.53181% -2.40292%

530182

7

79673

1

 The Nation Token (NATO) 价格走势图

Solaris AI SOLARIS 买入/卖出

0.00052895

0.00000000675776

 +0.75477% +54.8906%

528916

7

312.44

?

 Solaris AI (SOLARIS) 价格走势图

Gelato GEL 买入/卖出

0.00187349

0.0000000239353

 +6.25335% +0.974914%

528864

7

522.32

?
开始交易

未发现

现在交易