Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Phil PHIL 买入/卖出

0.00070105

0.00000000798235

 +5.01884% -1.17297%

700972

8

386033

4

 Phil (PHIL) 价格走势图

Dor DOR 买入/卖出

0.00211436

0.0000000240747

 +1.4791% -7.08184%

700962

8

189427

2

 Dor (DOR) 价格走势图

Dimes DIME 买入/卖出

0.00000698

0.0000000000794762

 +7.19118% -2.33646%

699237

8

159.27

?

 Dimes (DIME) 价格走势图

Vertus VERT 买入/卖出

0.00132543

0.0000000150917

 +0.86099% +0.59583%

698696

8

361945

4

Terraport TERRA 买入/卖出

0.0026454

0.0000000301213

 +24.8612% -14.3234%

698008

8

8016.95

?

 Terraport (TERRA) 价格走势图

FourCoin FOUR 买入/卖出

0.00000157

0.0000000000178765

 +5.69333% -2.85401%

697361

8

71176

1

 FourCoin (FOUR) 价格走势图

Celer Bridged DAI (Astar) DAI 买入/卖出

0.998599

0.0000113703

 -0.02925% +0.402179%

693601

8

1.34

?

Broadcom xStock AVGOX 买入/卖出

336.93

0.00383638

 +2.74079% -7.41351%

693573

8

62879

1

 Broadcom xStock (AVGOX) 价格走势图

LayerZero Bridged USDT (Aptos) LZUSDT 买入/卖出

1

0.0000113863

 +0.486% +0.126839%

693075

8

11024.1

?

Metaverse Index MVI 买入/卖出

6.84

0.0000778821

 +5.31603% -12.4352%

692198

8

742.87

?

 Metaverse Index (MVI) 价格走势图

TAO INU TAONU 买入/卖出

0.00074419

0.00000000847356

 +5.96098% -11.5421%

689645

8

52929

1

 TAO INU (TAONU) 价格走势图

Curetopia CURES 买入/卖出

0.0175066

0.000000199335

 +6.2023% -8.87701%

689350

8

833.93

?

 Curetopia (CURES) 价格走势图

MerlinSwap MP 买入/卖出

0.00021831

0.00000000248574

 -0.10122% -5.8706%

688385

8

15062.2

?

 MerlinSwap (MP) 价格走势图

Solchat CHAT 买入/卖出

0.076451

0.000000870492

 +6.13059% -17.7689%

687507

8

103326

1

 Solchat (CHAT) 价格走势图

BEFE BEFE 买入/卖出

0.00000729

0.000000000083006

 +4.04123% +1.26555%

687397

8

43552

?

 BEFE (BEFE) 价格走势图

Dtravel TRVL 买入/卖出

0.00150745

0.0000000171642

 +6.33411% -30.7134%

686842

8

255192

3

 Dtravel (TRVL) 价格走势图

Universe Boss Coin UBC 买入/卖出

0.00068595

0.00000000781042

 +1.39092% -1.12433%

686763

8

202296

2

 Universe Boss Coin (UBC) 价格走势图

SHIBA BSC SHIBSC 买入/卖出

0.000000000683742

0.00000000000000778528

 +1.66816% -3.6889%

683742

8

13.02

?

 SHIBA BSC (SHIBSC) 价格走势图

PoolTogether POOL 买入/卖出

0.095174

0.00000108368

 +2.73046% -4.12668%

682628

8

1252.69

?

 PoolTogether (POOL) 价格走势图

Solana ID SOLID 买入/卖出

0.00164699

0.0000000187531

 +4.03284% -15.6974%

682588

8

1231.18

?

 Solana ID (SOLID) 价格走势图

ElevateFi EFI 买入/卖出

17.53

0.000199601

 -2.18433% -1.58636%

682167

8

8142.58

?

 ElevateFi (EFI) 价格走势图

Unifi Protocol DAO UNFI 买入/卖出

0.086384

0.000000983592

 -0.0691% -27.232%

681648

8

293772

3

 Unifi Protocol DAO (UNFI) 价格走势图

Emerge EMERGE 买入/卖出

0.00000716

0.0000000000815258

 +5.30685% -2.47874%

679246

8

2257.31

?

 Emerge (EMERGE) 价格走势图

Ultraround Money CIRCLE 买入/卖出

0.82599

0.00000940495

 +4.40883% +19.0767%

678624

8

5780.25

?

 Ultraround Money (CIRCLE) 价格走势图

Novo Nordisk xStock NVOX 买入/卖出

48.72

0.00055474

 +2.04208% -3.48839%

678501

8

10969

?

 Novo Nordisk xStock (NVOX) 价格走势图

Butthole Coin BUTTHOLE 买入/卖出

0.000675

0.00000000768574

 +8.55733% -20.2657%

678342

8

270903

3

 Butthole Coin (BUTTHOLE) 价格走势图

BullDogito BDOGITO 买入/卖出

0.00175463

0.0000000199787

 +4.86701% -3.98414%

677363

8

284.03

?

 BullDogito (BDOGITO) 价格走势图

SEIYAN SEIYAN 买入/卖出

0.00086834

0.00000000988716

 +7.96931% -23.4486%

677233

8

115357

1

 SEIYAN (SEIYAN) 价格走势图

AlphaBlockAI ALPHA 买入/卖出

0.00067722

0.00000000771102

 +61.5722% +51.9735%

676888

8

28783

?

 AlphaBlockAI (ALPHA) 价格走势图

Dickbutt DICKBUTT 买入/卖出

0.00000676

0.0000000000769712

 +8.68147% -4.29649%

676156

8

73.92

?

 Dickbutt (DICKBUTT) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00067588

0.00000000769576

 +7.72851% -8.66291%

675741

8

24045

?

 Brainlet (BRAINLET) 价格走势图

Kizuna KIZUNA 买入/卖出

0.000000000702967

0.00000000000000800418

 +12.2249% +5.80126%

675720

8

31070

?

 Kizuna (KIZUNA) 价格走势图

Buz Economy BUZ 买入/卖出

0.0449976

0.000000512355

 -0.66619% -3.27439%

674958

8

14031.7

?

 Buz Economy (BUZ) 价格走势图

Whales Market WHALES 买入/卖出

0.0259113

0.000000295034

 +5.37786% -6.86935%

674922

8

5096.85

?

 Whales Market (WHALES) 价格走势图

zenZEC ZENZEC 买入/卖出

440.71

0.00501805

 +14.2592% -1.92737%

673672

8

35666

?

 zenZEC (ZENZEC) 价格走势图

Bodega BODEGA 买入/卖出

0.0328113

0.000000373598

 +29.2376% -20.3515%

672825

8

24829

?

 Bodega (BODEGA) 价格走势图

Aurra by Virtuals AURA 买入/卖出

0.00067264

0.00000000765887

 +16.2802% -13.6869%

672644

8

104704

1

 Aurra by Virtuals (AURA) 价格走势图

Paintswap BRUSH 买入/卖出

0.00218816

0.000000024915

 +6.67069% -20.0972%

671788

8

1732.95

?

 Paintswap (BRUSH) 价格走势图

Jarvis Reward JRT 买入/卖出

0.00169079

0.0000000192518

 -1.32149% -2.78417%

671413

8

31.49

?

 Jarvis Reward (JRT) 价格走势图

Brian BRIAN 买入/卖出

0.00068794

0.00000000783308

 +11.6582% -2.49281%

670422

8

2098.5

?

 Brian (BRIAN) 价格走势图

Aura AURA 买入/卖出

0.0375393

0.000000427432

 +4.94218% -9.00853%

670146

8

31.12

?

 Aura (AURA) 价格走势图

GEEQ GEEQ 买入/卖出

0.0123486

0.000000140604

 +0.58767% -28.8093%

669076

8

236804

3

 GEEQ (GEEQ) 价格走势图

ZeroLend ZERO 买入/卖出

0.00000807

0.0000000000918873

 +2.0015% -12.8986%

667300

8

86620

1

 ZeroLend (ZERO) 价格走势图

GALAXIS Token GALAXIS 买入/卖出

0.00019319

0.00000000219972

 -0.10257% -3.5127%

667184

8

56293

1

 GALAXIS Token (GALAXIS) 价格走势图

Moon Tropica CAH 买入/卖出

0.237725

0.0000027068

 +3.73109% -17.7245%

666910

8

2225.63

?

 Moon Tropica (CAH) 价格走势图

ADAPad ADAPAD 买入/卖出

0.00179304

0.0000000204161

 -1.07657% +0.145627%

665931

8

11524.5

?

LAIKA the Cosmodog LAIKA 买入/卖出

0.00000066406

0.00000000000756117

 +5.13704% -10.5705%

664060

8

34206

?

 LAIKA the Cosmodog (LAIKA) 价格走势图

ArchAI ARCHAI 买入/卖出

0.00168916

0.0000000192332

 +5.3958% +34.9427%

662971

8

14930.4

?

 ArchAI (ARCHAI) 价格走势图

Tesla rStock TSLAR 买入/卖出

481.56

0.00548318

 -1.32136% +7.18325%

662688

8

501686

6

 Tesla rStock (TSLAR) 价格走势图

Virtua TVK 买入/卖出

0.00780211

0.000000088837

 +4.09596% -17.4861%

662641

8

26.3

?

 Virtua (TVK) 价格走势图

BSCPAD BSCPAD 买入/卖出

0.00838032

0.0000000954207

 +4.79145% -3.53363%

662566

8

13263.7

?

 BSCPAD (BSCPAD) 价格走势图

Gari Network GARI 买入/卖出

0.00100209

0.0000000114101

 +2.12296% -18.1778%

661728

8

146734

2

 Gari Network (GARI) 价格走势图

TROY TROY 买入/卖出

0.00006611

0.000000000752747

 -0.92149% -4.60494%

661141

8

44026

1

 TROY (TROY) 价格走势图

DogeVerse DOGEVERSE 买入/卖出

0.0000033

0.0000000000375747

 +8.50868% -3.46695%

660150

8

558.23

?

 DogeVerse (DOGEVERSE) 价格走势图

Paystream PAYS 买入/卖出

0.051056

0.000000581338

 -2.73892% -11.0867%

658620

7

839.77

?

 Paystream (PAYS) 价格走势图

Unistake UNISTAKE 买入/卖出

0.00413394

0.0000000470702

 +4.85122% -4.51148%

658450

7

46.51

?

 Unistake (UNISTAKE) 价格走势图

Lava LAVA 买入/卖出

0.00168608

0.0000000191982

 +1.93748% -16.0505%

657764

7

16116.9

?

 Lava (LAVA) 价格走势图

UOMI UOMI 买入/卖出

0.00142058

0.0000000161751

 +2.27273% -4.43263%

656083

7

1364.9

?

 UOMI (UOMI) 价格走势图

Hakka Finance HAKKA 买入/卖出

0.00224148

0.0000000255221

 +5.92548% -10.632%

655603

7

21907

?

 Hakka Finance (HAKKA) 价格走势图

The SWARM SWARM 买入/卖出

0.0012683

0.0000000144412

 +11.6424% -5.78239%

654654

7

169.75

?

 The SWARM (SWARM) 价格走势图

Home3 HTS 买入/卖出

0.00739454

0.0000000841963

 +5.96446% -17.9514%

654575

7

2112.41

?

 Home3 (HTS) 价格走势图

HODL ETF SN118 买入/卖出

0.942061

0.0000107266

 +13.0889% -15.3365%

654449

7

231055

3

 HODL ETF (SN118) 价格走势图

Kind Cat Token KIND 买入/卖出

0.00067312

0.00000000766433

 +3.10152% -10.3121%

654106

7

3147.22

?

 Kind Cat Token (KIND) 价格走势图

Chadette CHADETTE 买入/卖出

0.00066073

0.00000000752326

 +6.44517% -3.49733%

654003

7

433.79

?

 Chadette (CHADETTE) 价格走势图

Stargaze STARS 买入/卖出

0.00022933

0.00000000261122

 -28.1533% -39.8365%

653381

7

36538

?

 Stargaze (STARS) 价格走势图

Muhdo Hub DNA 买入/卖出

0.00027509

0.00000000313225

 +6.13042% -1.27565%

652719

7

56728

1

 Muhdo Hub (DNA) 价格走势图

Sora Validator VAL 买入/卖出

0.0114701

0.000000130602

 +7.54259% -12.903%

652482

7

333.06

?

 Sora Validator (VAL) 价格走势图

XerisCoin XERIS 买入/卖出

0.00065026

0.00000000740404

 +12.399% -26.8017%

652263

7

185908

2

 XerisCoin (XERIS) 价格走势图

Desmos DSM 买入/卖出

0.00704365

0.000000080201

 +0.34595% +12.1046%

651472

7

488.99

?

 Desmos (DSM) 价格走势图

AME Chain AME 买入/卖出

0.00065015

0.00000000740279

 -9.16861% -10.7263%

650153

7

56033

1

 AME Chain (AME) 价格走势图

BOBER BOBER 买入/卖出

0.00009337

0.00000000106314

 +5.81121% -3.24309%

648178

7

33200

?

 BOBER (BOBER) 价格走势图

SolARBa SOLARBA 买入/卖出

2.59

0.0000294905

 +7.36155% +1.8416%

647974

7

310.58

?

 SolARBa (SOLARBA) 价格走势图

Christ Is King CIK 买入/卖出

0.000000832644

0.00000000000948072

 +6.44761% -13.1689%

646965

7

186.68

?

 Christ Is King (CIK) 价格走势图

AgriDex AGRI 买入/卖出

0.00616134

0.0000000701547

 +4.94873% +10.1402%

646940

7

123742

1

 AgriDex (AGRI) 价格走势图

alright buddy BUDDY 买入/卖出

0.00064268

0.00000000731773

 +12.2152% -30.6915%

646532

7

7255.92

?

 alright buddy (BUDDY) 价格走势图

MCH Coin MCHC 买入/卖出

0.0175041

0.000000199306

 +5.46066% -5.02402%

646345

7

1904.87

?

 MCH Coin (MCHC) 价格走势图

Trog TROG 买入/卖出

0.00000154

0.0000000000175349

 +21.9973% -3.20134%

646260

7

55592

1

 Trog (TROG) 价格走势图

Mommy Doge MOMMYDOGE 买入/卖出

0.000000000001538

1.74711e-17

 -1.16309% -5.90214%

645780

7

2.42

?

 Mommy Doge (MOMMYDOGE) 价格走势图

PEPECAT PEPECAT 买入/卖出

0.00064926

0.00000000739476

 +11.7468% -3.88354%

643322

7

1156.46

?

 PEPECAT (PEPECAT) 价格走势图

STONKS STONKS 买入/卖出

0.00064243

0.00000000731697

 +4.97034% -8.42192%

642387

7

572854

7

 STONKS (STONKS) 价格走势图

Plazzy the dog PLAZZY 买入/卖出

0.00064236

0.00000000731617

 0% 0%

642362

7

314031

4

Toad Killer $TOAD 买入/卖出

0.000000001526

0.0000000000000173804

 -5.23628% -4.96622%

642019

7

45770

1

 Toad Killer ($TOAD) 价格走势图

UnlockProtocolToken UP 买入/卖出

0.00228904

0.0000000260711

 +7.46491% -7.91225%

640079

7

1416.51

?

 UnlockProtocolToken (UP) 价格走势图

Lamina1 L1 买入/卖出

0.00308389

0.000000035124

 +0.27474% -17.0675%

640025

7

30633

?

 Lamina1 (L1) 价格走势图

Arcadia AAA 买入/卖出

0.0286154

0.000000325916

 +2.15968% -37.6414%

639838

7

6526.15

?

 Arcadia (AAA) 价格走势图

BlueSparrow BLUESPARROW 买入/卖出

0.0146884

0.000000167294

 +6.74717% -3.68785%

639834

7

135.14

?

 BlueSparrow (BLUESPARROW) 价格走势图

okbet OK 买入/卖出

0.00063932

0.00000000728155

 +11.894% +13.8879%

639261

7

13504.4

?

 okbet (OK) 价格走势图

Apeiron APRS 买入/卖出

0.003229

0.0000000367768

 +0.69438% +39.5687%

638422

7

935.42

?

 Apeiron (APRS) 价格走势图

Kensei KENSEI 买入/卖出

0.00001418

0.000000000161503

 +1.69547% -23.114%

637946

7

415.52

?

 Kensei (KENSEI) 价格走势图

Toad (SOL) $TOAD 买入/卖出

0.000000001516

0.0000000000000172665

 +8.10083% +4.5416%

637934

7

7561.92

?

 Toad (SOL) ($TOAD) 价格走势图

Orbofi AI OBI 买入/卖出

0.00044464

0.00000000506424

 +1.16077% -16.1137%

637605

7

32592

?

 Orbofi AI (OBI) 价格走势图

DeFi Kingdoms Crystal CRYSTAL 买入/卖出

0.00414652

0.0000000472269

 +6.93858% -4.47789%

637468

7

4320.63

?

 DeFi Kingdoms Crystal (CRYSTAL) 价格走势图

Stability World AI AIW 买入/卖出

0.00084567

0.00000000963178

 -1.43373% -11.0485%

637373

7

1345.16

?

 Stability World AI (AIW) 价格走势图

Lisk Bridged USDT (Lisk) USDT 买入/卖出

0.999406

0.0000113828

 -0.18535% -0.159538%

635525

7

15699.5

?

Immortal Token IMT 买入/卖出

0.00281646

0.0000000320781

 -0.53122% -3.45267%

635323

7

69033

1

 Immortal Token (IMT) 价格走势图

Rari Governance RGT 买入/卖出

0.056428

0.000000642688

 +0.04243% -16.5984%

635128

7

5.42

?

 Rari Governance (RGT) 价格走势图

Tarot V1 TAROT 买入/卖出

0.00938101

0.000000106845

 +2.76807% -0.00542396%

635029

7

5.62

?

Stargate Bridged USDC (Vana) USDC.E 买入/卖出

0.999803

0.0000113873

 -0.00938% -0.00888617%

634786

7

44331

1

Crust Network CRU 买入/卖出

0.023747

0.000000270467

 +4.24763% -17.2813%

634427

7

29890

?

 Crust Network (CRU) 价格走势图

Blockasset BLOCK 买入/卖出

0.00203322

0.0000000231574

 -5.22044% -25.5638%

633143

7

26969

?

 Blockasset (BLOCK) 价格走势图
开始交易

未发现

现在交易