Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Swasticoin YZY Osta / Müü

0.00062346

0.00000000836623

 -1.18595% -7.74033%

623436

8

284642

4

 Swasticoin (YZY) hinnagraafika

Tx24 TXT Osta / Müü

0.00559119

0.0000000750284

 -2.2617% +59.7387%

623417

8

361.72

?

 Tx24 (TXT) hinnagraafika

Moneybyte MON Osta / Müü

0.067019

0.00000089933

 -4.85481% +65.0906%

620589

8

0.0167547

?

 Moneybyte (MON) hinnagraafika

Hive AI BUZZ Osta / Müü

0.00062017

0.00000000832208

 +1.64912% +7.93103%

620072

8

154035

2

 Hive AI (BUZZ) hinnagraafika

Frogonsol FROG Osta / Müü

0.00000898

0.000000000120065

 -1.67582% +7.82681%

619854

8

3.37

?

 Frogonsol (FROG) hinnagraafika

Crash On Base CRASH Osta / Müü

0.00064741

0.00000000865602

 +2.43253% +8.97799%

619678

8

168.44

?

 Crash On Base (CRASH) hinnagraafika

Trenches Game TRENCH Osta / Müü

0.00061965

0.00000000828487

 +1.1407% -13.9915%

618692

8

29090

?

 Trenches Game (TRENCH) hinnagraafika

Community Alliance Token COMAT Osta / Müü

0.00088407

0.0000000118202

 -6.06241% +19.4607%

617956

8

6567.28

?

 Community Alliance Token (COMAT) hinnagraafika

Eden EDN Osta / Müü

0.00020404

0.00000000272806

 +2.25459% +0.185495%

617418

8

11.43

?

Ace Data Cloud ACE Osta / Müü

0.0006167

0.00000000824542

 +2.90214% +17.5706%

616703

8

5167.81

?

 Ace Data Cloud (ACE) hinnagraafika

Wrapped KCS WKCS Osta / Müü

?

?

 0% 0%

?

?

?

?

AVAX HAS NO CHILL NOCHILL Osta / Müü

0.00039657

0.00000000530223

 -7.94803% +20.0061%

616127

8

52260

1

 AVAX HAS NO CHILL (NOCHILL) hinnagraafika

Free Speech X Osta / Müü

0.00065886

0.00000000880911

 +6.96818% +49.9899%

616102

8

5810.41

?

 Free Speech (X) hinnagraafika

VCGamers VCG Osta / Müü

0.00684326

0.000000091496

 -1.07195% +2.26614%

615886

8

194.95

?

 VCGamers (VCG) hinnagraafika

Obortech OBOT Osta / Müü

0.00311786

0.0000000416865

 +2.41846% +12.6233%

615778

8

555.52

?

 Obortech (OBOT) hinnagraafika

HeLa USD HLUSD Osta / Müü

1.001

0.0000133836

 +0.00429% +0.00852699%

615286

8

2038080

27

Pecunity PEC Osta / Müü

0.0346944

0.000000463872

 -2.51929% -11.1843%

614957

8

258.79

?

 Pecunity (PEC) hinnagraafika

Thundercore Bridged USDT (Thundercore) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

ISKRA Token ISK Osta / Müü

0.00101127

0.0000000135209

 -0.58994% +1.46543%

612083

8

10830.8

?

 ISKRA Token (ISK) hinnagraafika

NEAR Intents Bridged SOL SOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Landwolf WOLF Osta / Müü

0.00000188

0.000000000025136

 -1.95212% +13.4197%

609900

8

121.75

?

 Landwolf (WOLF) hinnagraafika

Sally A1C A1C Osta / Müü

0.0290037

0.000000387786

 -8.26269% +30.2039%

609077

8

10120.8

?

 Sally A1C (A1C) hinnagraafika

Dither DITH Osta / Müü

0.00608675

0.0000000813813

 +0.00611% -5.01696%

608627

8

468.96

?

 Dither (DITH) hinnagraafika

Skate SKATE Osta / Müü

0.00364396

0.0000000487206

 -3.53266% -11.7021%

608009

8

224333

3

 Skate (SKATE) hinnagraafika

Layerzero Bridged Wrapped Ether (Swellchain) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

opBNB Bridged WBNB (opBNB) WBNB Osta / Müü

?

?

 0% 0%

?

?

?

?

Shit Piss Skin Can SPSC Osta / Müü

0.00060711

0.0000000081172

 +0.64571% -9.72812%

607036

8

88152

1

 Shit Piss Skin Can (SPSC) hinnagraafika

life changing pill PILL Osta / Müü

0.00060743

0.00000000812148

 +0.06917% +1.2509%

606608

8

186200

2

 life changing pill (PILL) hinnagraafika

NikolAI NIKO Osta / Müü

0.00060612

0.00000000810397

 +11.0802% +7.26551%

606121

8

9506.5

?

 NikolAI (NIKO) hinnagraafika

ROVR Network ROVR Osta / Müü

0.00292191

0.0000000390666

 +4.49666% -10.0932%

605877

8

77332

1

 ROVR Network (ROVR) hinnagraafika

Carbon Protocol SWTH Osta / Müü

0.00035064

0.00000000468814

 +1.2531% -2.45839%

603331

8

149.85

?

 Carbon Protocol (SWTH) hinnagraafika

Ispolink ISP Osta / Müü

0.00006368

0.000000000851417

 +1.9882% -2.98305%

602888

8

76711

1

 Ispolink (ISP) hinnagraafika

Gloria AI GLORIA Osta / Müü

0.00076112

0.0000000101764

 +7.02743% +10.3686%

600962

8

3341.33

?

 Gloria AI (GLORIA) hinnagraafika

The Nation Token NATO Osta / Müü

0.00000059833

0.00000000000799981

 +1.62188% +7.73164%

600830

8

181561

2

 The Nation Token (NATO) hinnagraafika

Pumpfun Pepe PFP Osta / Müü

0.00060069

0.00000000813579

 -3.79056% +15.8524%

600799

8

76085

1

 Pumpfun Pepe (PFP) hinnagraafika

币安Holder BNBHOLDER Osta / Müü

0.00060094

0.00000000803471

 -1.65901% -12.315%

600265

8

139977

2

 币安Holder (BNBHOLDER) hinnagraafika

The SWARM SWARM Osta / Müü

0.00116001

0.0000000155096

 +2.33465% +5.61526%

599910

8

2804.32

?

 The SWARM (SWARM) hinnagraafika

Frodo the Virtual Samurai FROG Osta / Müü

0.0001197

0.00000000160042

 -0.68741% +0.776042%

597896

8

25.95

?

Galvan IZE Osta / Müü

0.00008123

0.00000000108606

 +10.4098% +56.3217%

597214

8

105.09

?

 Galvan (IZE) hinnagraafika

MAGA Hat MAGA Osta / Müü

0.00000146

0.0000000000195205

 +2.3314% +17.7979%

597187

8

102070

1

 MAGA Hat (MAGA) hinnagraafika

21Million 21M Osta / Müü

0.0354282

0.000000473683

 +0.67276% +1.35507%

596802

8

2079.46

?

 21Million (21M) hinnagraafika

ROAI Scalper ROAI Osta / Müü

0.00629988

0.0000000842309

 +7.68101% +19.0319%

596716

8

2178.77

?

 ROAI Scalper (ROAI) hinnagraafika

PINO PINO Osta / Müü

0.00060837

0.00000000813405

 -1.25072% +15.1742%

596264

8

2664.05

?

 PINO (PINO) hinnagraafika

PRXVT by Virtuals PRXVT Osta / Müü

0.00095516

0.0000000127707

 +3.55661% -0.984078%

595980

8

541.73

?

Bingus The Cat BINGUS Osta / Müü

0.00059395

0.00000000794125

 +41.3256% +446.925%

593873

8

636.32

?

 Bingus The Cat (BINGUS) hinnagraafika

Defi-Ira IRA Osta / Müü

0.0027021

0.0000000361277

 +2.50711% +11.2157%

593436

8

804.15

?

 Defi-Ira (IRA) hinnagraafika

CRYPTO CLOUD CLOUD Osta / Müü

0.00148793

0.000000019894

 +2.65827% +15.2434%

591922

8

2303.77

?

 CRYPTO CLOUD (CLOUD) hinnagraafika

Valencia CF Fan Token VCF Osta / Müü

0.08888

0.00000118835

 +0.45242% +1.32325%

591637

8

20228

?

 Valencia CF Fan Token (VCF) hinnagraafika

DeFi DEFI Osta / Müü

0.00031508

0.00000000421269

 +0.86306% -15.4234%

590712

8

183249

2

 DeFi (DEFI) hinnagraafika

Toad Killer $TOAD Osta / Müü

0.000000001403

0.0000000000000187584

 +1.21772% +18.2917%

590403

8

44256

1

 Toad Killer ($TOAD) hinnagraafika

Surge SURGE Osta / Müü

0.0298548

0.000000399166

 -2.92884% -1.19486%

589583

8

5062.78

?

 Surge (SURGE) hinnagraafika

Ion ION Osta / Müü

27.56

0.000368484

 +0.55965% -6.06534%

586738

8

15.87

?

 Ion (ION) hinnagraafika

SYNAPZ SYNAPZ Osta / Müü

0.00058585

0.00000000783295

 -2.89094% -6.51396%

585843

8

855.85

?

 SYNAPZ (SYNAPZ) hinnagraafika

Something Dumb DUMB Osta / Müü

0.00062913

0.00000000841162

 +53.1551% +368.8%

585679

8

10641.1

?

 Something Dumb (DUMB) hinnagraafika

MarsDAO MDAO Osta / Müü

0.00744696

0.0000000995676

 -1.02111% -2.30012%

585002

8

26558

?

 MarsDAO (MDAO) hinnagraafika

Spinning Cat OIIAOIIA Osta / Müü

0.00058822

0.00000000786464

 +2.46476% -13.0164%

584830

8

2518.32

?

 Spinning Cat (OIIAOIIA) hinnagraafika

DITGOLD DITAU Osta / Müü

0.00065704

0.00000000878478

 +3.18474% +10.6061%

584035

8

16537.1

?

 DITGOLD (DITAU) hinnagraafika

SPARTA SPARTA Osta / Müü

0.00427991

0.0000000572234

 -5.06829% -12.9058%

584029

8

43.43

?

 SPARTA (SPARTA) hinnagraafika

DeepBot DEEPAI Osta / Müü

0.00583166

0.0000000779707

 -0.98594% +18.5237%

583166

8

368.95

?

 DeepBot (DEEPAI) hinnagraafika

Xitcoin $XTC Osta / Müü

0.000111

0.0000000014841

 +27.811% +60.5597%

582573

8

47287

1

 Xitcoin ($XTC) hinnagraafika

Hemule HEMULE Osta / Müü

0.00059556

0.00000000796278

 +3.12793% +16.2739%

582430

8

636.22

?

 Hemule (HEMULE) hinnagraafika

Wrapped Vana WVANA Osta / Müü

?

?

 0% 0%

?

?

?

?

ICPanda DAO PANDA Osta / Müü

0.00071266

0.00000000952843

 -4.01437% +0.101479%

580690

8

1127.47

?

Wrapped USTC USTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Astherus ASTHERUS Osta / Müü

0.00058028

0.00000000775848

 -5.35968% +6.31023%

580160

8

26625

?

 Astherus (ASTHERUS) hinnagraafika

BarnBridge BOND Osta / Müü

0.057908

0.000000774244

 -6.55317% -7.28068%

579082

8

111827

1

 BarnBridge (BOND) hinnagraafika

Raptoreum RTM Osta / Müü

0.00009081

0.00000000121415

 -3.16582% -6.51444%

578525

8

8127.78

?

 Raptoreum (RTM) hinnagraafika

Thirdfy TFY Osta / Müü

0.0077385

0.000000103466

 +0.62082% +3.60722%

577659

8

26.69

?

 Thirdfy (TFY) hinnagraafika

LYRA LYRA Osta / Müü

0.0005775

0.00000000772131

 +3.22711% +11.2542%

577504

8

51.61

?

 LYRA (LYRA) hinnagraafika

Kalshi PreStocks KALSHI Osta / Müü

440

0.0058829

 +1.23025% +9.14409%

577284

8

481504

6

 Kalshi PreStocks (KALSHI) hinnagraafika

Spheroid Universe SPH Osta / Müü

0.00021857

0.00000000292233

 +4.2805% +3.99673%

577282

8

150.03

?

 Spheroid Universe (SPH) hinnagraafika

Play AI PLAI Osta / Müü

0.00199628

0.0000000266907

 +0.65668% +0.0570982%

576721

8

791265

11

Dogecoin20 DOGE20 Osta / Müü

0.00000412

0.0000000000550854

 -12.4141% -31.5925%

576466

8

36975

?

 Dogecoin20 (DOGE20) hinnagraafika

ShibaKeanu $SHIBK Osta / Müü

0.000000000648597

0.00000000000000867189

 -2.50283% +6.05813%

575484

8

1.082

?

 ShibaKeanu ($SHIBK) hinnagraafika

AgriDex AGRI Osta / Müü

0.00273399

0.0000000365541

 -0.44712% -8.16812%

575206

8

11361.7

?

 AgriDex (AGRI) hinnagraafika

LayerZero Bridged WBTC (Aptos) ZWBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

OneID ONEID Osta / Müü

0.00114558

0.0000000153167

 +0.19196% +20.7987%

572772

8

1295.06

?

 OneID (ONEID) hinnagraafika

Wonderman Nation WNDR Osta / Müü

0.0122441

0.000000163707

 +4.50005% -1.37087%

571783

8

11704

?

 Wonderman Nation (WNDR) hinnagraafika

Butthole Coin BUTTHOLE Osta / Müü

0.000571

0.0000000076344

 -3.2439% +10.6619%

571008

8

279329

4

 Butthole Coin (BUTTHOLE) hinnagraafika

Gelato GEL Osta / Müü

0.00202506

0.0000000270755

 +0.76843% +2.68435%

569821

8

2627.12

?

 Gelato (GEL) hinnagraafika

PointPay PXP Osta / Müü

0.0189907

0.00000025391

 -0.59428% +7.34088%

569491

8

139928

2

 PointPay (PXP) hinnagraafika

ADAPad ADAPAD Osta / Müü

0.00153338

0.0000000205017

 +9.82822% +4.34236%

569271

8

10896.8

?

 ADAPad (ADAPAD) hinnagraafika

Shyft Network SHFT Osta / Müü

0.00024327

0.00000000325258

 +0.6752% -1.23516%

568041

8

10032.3

?

 Shyft Network (SHFT) hinnagraafika

FourCoin FOUR Osta / Müü

0.00000127

0.0000000000169802

 -1.24202% +11.2139%

565552

8

131060

2

 FourCoin (FOUR) hinnagraafika

Ghost GHOST Osta / Müü

0.0195506

0.000000261396

 -0.62782% -6.28835%

564546

8

616.49

?

 Ghost (GHOST) hinnagraafika

Re7 WBTC Morpho Vault RE7WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Keep3rV1 KP3R Osta / Müü

1.18

0.0000157769

 -0.03579% -3.01203%

564012

8

63912

1

 Keep3rV1 (KP3R) hinnagraafika

League of Ancients LOA Osta / Müü

0.00133019

0.000000017785

 +0.60304% +2.58969%

563502

8

58.33

?

 League of Ancients (LOA) hinnagraafika

MEOW MEOW Osta / Müü

0.00000626

0.0000000000836977

 +1.12932% +10.2485%

563064

8

25.78

?

 MEOW (MEOW) hinnagraafika

MASQ MASQ Osta / Müü

0.0163656

0.000000218812

 +3.83201% +14.1698%

562640

8

1249.19

?

 MASQ (MASQ) hinnagraafika

aPriori Monad LST APRMON Osta / Müü

?

?

 0% 0%

?

?

?

?

Asymmetry Finance ASF Osta / Müü

0.0401521

0.000000536843

 +5.48567% -5.42152%

560712

7

5412.7

?

 Asymmetry Finance (ASF) hinnagraafika

TON FISH MEMECOIN FISH Osta / Müü

0.000000001864

0.0000000000000249221

 +2.19234% -2.45296%

560451

7

3174.48

?

 TON FISH MEMECOIN (FISH) hinnagraafika

DogeVerse DOGEVERSE Osta / Müü

0.0000028

0.0000000000374367

 +2.02993% +13.2741%

560306

7

145.34

?

 DogeVerse (DOGEVERSE) hinnagraafika

Perpetual Cow COW Osta / Müü

0.00055937

0.00000000747891

 +4.96905% -8.46527%

559363

7

915.96

?

 Perpetual Cow (COW) hinnagraafika

enfineo ENF Osta / Müü

0.0100483

0.000000134348

 +2.5866% -6.98566%

559267

7

14126.9

?

 enfineo (ENF) hinnagraafika

Reploy RAI Osta / Müü

0.055872

0.000000747022

 -16.7075% +2.98293%

558716

7

54067

1

 Reploy (RAI) hinnagraafika

Plian PI Osta / Müü

0.0005495

0.00000000734694

 -2.33622% -6.04241%

558695

7

9834.59

?

 Plian (PI) hinnagraafika

Based Chad CHAD Osta / Müü

0.00000806

0.000000000107764

 +6.34702% +8.28906%

558671

7

753.84

?

 Based Chad (CHAD) hinnagraafika

Nominex NMX Osta / Müü

0.00249181

0.0000000333161

 +0.24449% +0.477265%

558566

7

333.64

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd