Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Gold Token GLDT Osta / Müü

1.23

0.0000148952

 +3.32475% -5.4676%

732075

9

2313.88

?

 Gold Token (GLDT) hinnagraafika

Fuse FUSE Osta / Müü

0.00076466

0.00000000925996

 -2.3313% -60.4435%

731559

9

68632

1

 Fuse (FUSE) hinnagraafika

Water Rabbit WAR Osta / Müü

0.00024941

0.00000000302033

 +0.20047% -9.7116%

730957

9

498.41

?

 Water Rabbit (WAR) hinnagraafika

Gaia SN57 Osta / Müü

0.658042

0.00000796883

 +2.246% -7.536%

730675

9

120.77

?

 Gaia (SN57) hinnagraafika

Enigma ENX Osta / Müü

0.0109984

0.00000013319

 +3.36647% -29.1227%

726473

9

826.89

?

 Enigma (ENX) hinnagraafika

Paypal (bStocks Tokenized Stock) PYPLB Osta / Müü

55.34

0.000670162

 +0.53316% +4.6397%

721682

9

102373

1

 Paypal (bStocks Tokenized Stock) (PYPLB) hinnagraafika

Gavun Wud WUD Osta / Müü

0.000000720017

0.00000000000871934

 +5.57775% -0.2483%

720013

9

566.65

?

MEMDEX100 MEMDEX Osta / Müü

0.00072772

0.00000000881262

 +2.54716% -6.0062%

719580

9

2201.89

?

 MEMDEX100 (MEMDEX) hinnagraafika

Automata ATA Osta / Müü

0.00073998

0.00000000896109

 +5.17556% -6.1979%

718717

9

70644

1

 Automata (ATA) hinnagraafika

MultiVAC MTV Osta / Müü

0.00009587

0.00000000116098

 -0.16622% -1.6179%

717530

9

42950

1

 MultiVAC (MTV) hinnagraafika

Echelon Token ELON Osta / Müü

0.053054

0.000000642479

 +0.45425% +2.6897%

716232

9

4377.52

?

 Echelon Token (ELON) hinnagraafika

Monerium GBP emoney GBPE Osta / Müü

1.32

0.0000159851

 -0.2636% -0.3779%

714925

9

304.5

?

Morpheus Network MNW Osta / Müü

0.0149146

0.000000180614

 -3.836% +5.4421%

714370

9

310.27

?

 Morpheus Network (MNW) hinnagraafika

PDD Holdings rStock RPDD Osta / Müü

81.17

0.000982961

 +2.79124% +7.5113%

713907

9

8816.56

?

 PDD Holdings rStock (RPDD) hinnagraafika

SL Benfica Fan Token BENFICA Osta / Müü

0.079501

0.00000096275

 +3.15274% -2.1278%

712969

9

26893

?

 SL Benfica Fan Token (BENFICA) hinnagraafika

Bankroll Vault VLT Osta / Müü

0.39558

0.00000479044

 -0.11289% -48.6813%

712048

9

60348

1

 Bankroll Vault (VLT) hinnagraafika

AEROBUD AEROBUD Osta / Müü

0.0007117

0.00000000861862

 -11.7044% -14.2672%

711699

9

8318.57

?

 AEROBUD (AEROBUD) hinnagraafika

Jurassic Finance RAWR Osta / Müü

0.0275679

0.000000333845

 +0.84152% -35.9882%

711215

9

3389.04

?

 Jurassic Finance (RAWR) hinnagraafika

PepeCoin on Solana PEPE Osta / Müü

0.00000711

0.0000000000861015

 +0.16137% -3.7031%

710626

9

99.05

?

 PepeCoin on Solana (PEPE) hinnagraafika

Prisma Governance Token PRISMA Osta / Müü

0.00762214

0.0000000923034

 -0.88608% -1.9873%

710607

9

5.16

?

 Prisma Governance Token (PRISMA) hinnagraafika

Dtec token DTEC Osta / Müü

0.00344918

0.0000000417693

 +1.85346% -8.0269%

710512

9

129141

2

 Dtec token (DTEC) hinnagraafika

BullDogito BDOGITO Osta / Müü

0.00185265

0.0000000224354

 +1.52225% -2.5165%

709212

9

568.69

?

 BullDogito (BDOGITO) hinnagraafika

Mind of Pepe MIND Osta / Müü

0.00002708

0.000000000327936

 -1.24358% -7.0159%

708967

9

53347

1

 Mind of Pepe (MIND) hinnagraafika

BSCPAD BSCPAD Osta / Müü

0.00460325

0.0000000557449

 +0.99618% -2.3135%

708428

9

33.44

?

 BSCPAD (BSCPAD) hinnagraafika

BEN BEN Osta / Müü

0.00070829

0.00000000857733

 +6.7581% +37.8311%

708012

9

140853

2

 BEN (BEN) hinnagraafika

iShares Silver Trust rStock RSLV Osta / Müü

54.94

0.000665318

 +0.7832% +0.4165%

706766

9

16180.4

?

Polkaswap PSWAP Osta / Müü

0.00020393

0.00000000246957

 +5.58095% +31.9704%

705278

9

499.47

?

 Polkaswap (PSWAP) hinnagraafika

Satoshi Nakamoto SATOSHI Osta / Müü

0.335674

0.00000406498

 -0.09114% -17.7076%

704919

9

542.36

?

 Satoshi Nakamoto (SATOSHI) hinnagraafika

PXDC PXDC Osta / Müü

?

?

 0% 0%

?

?

?

?

ROBINCAT ROBINCAT Osta / Müü

0.0007048

0.00000000853506

 -15.4179% -35.0543%

704805

9

161229

2

 ROBINCAT (ROBINCAT) hinnagraafika

VON VON Osta / Müü

0.00000139

0.0000000000168328

 +0.18253% -2.2963%

702161

9

39860

?

 VON (VON) hinnagraafika

Market Dominance MD Osta / Müü

0.00127719

0.0000000154667

 -0.60473% -11.428%

702152

9

1281.96

?

 Market Dominance (MD) hinnagraafika

KONDUX KNDX Osta / Müü

0.00075224

0.00000000910956

 +0.34765% -8.7519%

702149

9

2817.8

?

 KONDUX (KNDX) hinnagraafika

Goldstein GLDSTN Osta / Müü

0.00252181

0.0000000305389

 +4.65073% 0%

701170

8

1674.73

?

Delivery Guy DGUY Osta / Müü

0.00070083

0.00000000848699

 -7.07484% +143.497%

700831

8

80207

1

 Delivery Guy (DGUY) hinnagraafika

Uber xStock UBERX Osta / Müü

69.33

0.00083958

 +2.95591% +1.0774%

699684

8

16.9

?

 Uber xStock (UBERX) hinnagraafika

SPARTA SPARTA Osta / Müü

0.00518835

0.0000000628305

 0% -8.4498%

698345

8

15.72

?

 SPARTA (SPARTA) hinnagraafika

Solayer USD SUSD Osta / Müü

1.11

0.000013442

 -0.13211% -0.104%

698001

8

195.93

?

Polymarket PreStocks POLYMARKET Osta / Müü

144.92

0.00175497

 -0.39886% -2.3371%

697996

8

12331.9

?

 Polymarket PreStocks (POLYMARKET) hinnagraafika

Solarcoin SLR Osta / Müü

0.00004009

0.000000000485486

 +0.05108% -6.8422%

697563

8

216.77

?

 Solarcoin (SLR) hinnagraafika

Strategy (Backpack Securities) MSTR Osta / Müü

155.11

0.00187837

 +0.07496% -3.4248%

696816

8

441151

5

 Strategy (Backpack Securities) (MSTR) hinnagraafika

Kalshi (Tessera Pre-IPO) TKALSHI Osta / Müü

446.87

0.00541156

 -0.00504% -0.2783%

696168

8

120068

1

修仙 (XiuXian) 修仙 Osta / Müü

0.00069597

0.00000000842813

 +0.81757% -11.5841%

695975

8

29647

?

 修仙 (XiuXian) (修仙) hinnagraafika

Global Coin Research GCR Osta / Müü

0.069581

0.00000084262

 0% -1.7239%

695806

8

3.98

?

 Global Coin Research (GCR) hinnagraafika

Povel Durev DUREV Osta / Müü

0.00726826

0.000000088018

 +3.86789% -8.8098%

695772

8

1327.49

?

 Povel Durev (DUREV) hinnagraafika

Western Digital rStock RWDC Osta / Müü

395.58

0.00479044

 -0.83164% -4.1825%

695756

8

120784

1

 Western Digital rStock (RWDC) hinnagraafika

FlareCat FCAT Osta / Müü

0.00069491

0.0000000084153

 +14.347% -17.923%

694917

8

5787.05

?

 FlareCat (FCAT) hinnagraafika

Celer Bridged DAI (Astar) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Dobermann DOBERMANN Osta / Müü

0.00069539

0.00000000842111

 -3.23858% +7.8735%

693626

8

1239.52

?

 Dobermann (DOBERMANN) hinnagraafika

Mongoose MONGOOSE Osta / Müü

1e-17

1.21099e-22

 0% -7.5056%

692975

8

3.92

?

 Mongoose (MONGOOSE) hinnagraafika

Verathos SN96 Osta / Müü

1.2

0.0000145319

 +3.28825% -9.967%

692935

8

54591

1

 Verathos (SN96) hinnagraafika

Netswap NETT Osta / Müü

0.00713368

0.0000000863882

 -0.5906% -0.3543%

691369

8

474.73

?

MAGA Hat MAGA Osta / Müü

0.00000167

0.0000000000202235

 -0.48061% -5.9277%

690308

8

6234.15

?

 MAGA Hat (MAGA) hinnagraafika

Arena ARENA Osta / Müü

0.00689166

0.0000000834574

 +23.9621% +145.781%

688942

8

17945.2

?

 Arena (ARENA) hinnagraafika

Kaspy KASPY Osta / Müü

0.00000208

0.0000000000251886

 +6.70914% -45.8693%

688466

8

5964.61

?

 Kaspy (KASPY) hinnagraafika

SLOPCORE SLOPCORE Osta / Müü

0.00070589

0.00000000854826

 +169.618% 0%

688083

8

1036500

13

Altered State Machine ASTO Osta / Müü

0.00237588

0.0000000287717

 -0.00936% -0.8074%

687777

8

133.17

?

Take-Two Interactive Software (Backpack Securities) TTWO Osta / Müü

212.57

0.0025742

 +1.27489% +4.9269%

687587

8

278086

3

 Take-Two Interactive Software (Backpack Securities) (TTWO) hinnagraafika

Enphase Energy (Ondo Tokenized) ENPHON Osta / Müü

32.82

0.000397447

 -0.57818% -2.8268%

687462

8

149096

2

 Enphase Energy (Ondo Tokenized) (ENPHON) hinnagraafika

GRIOT GRIOT Osta / Müü

0.00080847

0.0000000097905

 -0.13011% -16.2711%

684561

8

4669.31

?

 GRIOT (GRIOT) hinnagraafika

Arcas ARCAS Osta / Müü

0.00253352

0.0000000306807

 -1.45073% -20.4593%

684051

8

34.62

?

 Arcas (ARCAS) hinnagraafika

Seraph SERAPH Osta / Müü

0.00214472

0.0000000259724

 -0.06607% -0.6703%

683186

8

70.53

?

Elastic Finance Token EEFI Osta / Müü

10.74

0.00013006

 -0.80624% -2.5471%

681781

8

154.24

?

 Elastic Finance Token (EEFI) hinnagraafika

AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB Osta / Müü

2.97

0.0000359664

 +3.76679% +6.9933%

681700

8

165373

2

 AMC Entertainment Holdings (bStocks Tokenized Stock) (AMCB) hinnagraafika

Crown by Third Time Games CROWN Osta / Müü

0.00272501

0.0000000329996

 -1.92681% -19.4172%

681257

8

2312.27

?

 Crown by Third Time Games (CROWN) hinnagraafika

ArbiDoge ADOGE Osta / Müü

0.000000085088

0.00000000000103041

 -4.08718% -17.8591%

680705

8

1795.32

?

 ArbiDoge (ADOGE) hinnagraafika

Krown Bridged ETH (Krown) ETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Orion ORN Osta / Müü

0.0108578

0.000000131487

 +0.46766% -64.4383%

680092

8

16.27

?

 Orion (ORN) hinnagraafika

RoboStrategy (Ondo Tokenized) BOTON Osta / Müü

27.59

0.000334112

 0% -5.7163%

679695

8

1952.53

?

 RoboStrategy (Ondo Tokenized) (BOTON) hinnagraafika

KiloEx KILO Osta / Müü

0.00320918

0.0000000388629

 +0.76467% +3.3469%

679384

8

16589.2

?

 KiloEx (KILO) hinnagraafika

OneCOW  1COW Osta / Müü

2629080

31.8379

 +3.07999% -12.0665%

679204

8

5698.37

?

 OneCOW ( 1COW) hinnagraafika

老子 (Laozi) 老子 Osta / Müü

0.00069484

0.00000000841445

 -1.85697% -19.8122%

678468

8

406036

5

 老子 (Laozi) (老子) hinnagraafika

Tottenham Hotspur FC Fan Token SPURS Osta / Müü

0.0473035

0.000000572841

 +1.8603% -4.6009%

677065

8

47857

1

 Tottenham Hotspur FC Fan Token (SPURS) hinnagraafika

Whyyoutouzhele LI Osta / Müü

0.00067669

0.00000000819465

 -2.57183% +10.4866%

676635

8

3.62

?

 Whyyoutouzhele (LI) hinnagraafika

LayerZero Bridged USDT (Aptos) LZUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

jesse JESSE Osta / Müü

0.00123387

0.0000000149421

 +3.48878% -6.9791%

676093

8

1709.78

?

 jesse (JESSE) hinnagraafika

Palantir (Coinbase Tokenized Stock) PLTRC Osta / Müü

209.19

0.00253327

 +5.08036% +10.7714%

674896

8

3095900

37

 Palantir (Coinbase Tokenized Stock) (PLTRC) hinnagraafika

ICHI ICHI Osta / Müü

0.071945

0.000000871247

 +2.91656% -3.3097%

674807

8

30.34

?

 ICHI (ICHI) hinnagraafika

iShares Semiconductor ETF rStock RSOXX Osta / Müü

560.4

0.00678639

 -2.41146% -4.9801%

674727

8

2642.35

?

 iShares Semiconductor ETF rStock (RSOXX) hinnagraafika

VCGamers VCG Osta / Müü

0.00749565

0.0000000907716

 +1.54208% +0.2015%

674597

8

39.9

?

Sidiora Markets SID Osta / Müü

0.00068015

0.00000000823655

 +3.51006% +15.3343%

673270

8

997.83

?

 Sidiora Markets (SID) hinnagraafika

Hedgehood HEDGE Osta / Müü

0.00071403

0.00000000864684

 +1.80237% -5.4624%

673157

8

35877

?

 Hedgehood (HEDGE) hinnagraafika

Astera Labs (bStocks Tokenized Stock) ALABB Osta / Müü

343.68

0.00416193

 -4.08198% -1.4467%

672927

8

423467

5

 Astera Labs (bStocks Tokenized Stock) (ALABB) hinnagraafika

UPCX UPC Osta / Müü

0.16219

0.00000196411

 +4.74882% -13.2702%

672884

8

5789510

70

 UPCX (UPC) hinnagraafika

OSCAR OSCAR Osta / Müü

0.00075598

0.00000000915485

 -1.58278% +13.5437%

672495

8

1920.72

?

 OSCAR (OSCAR) hinnagraafika

Xandeum XAND Osta / Müü

0.00021604

0.00000000261622

 +2.35172% -15.0709%

672479

8

41.98

?

 Xandeum (XAND) hinnagraafika

Anome ANOME Osta / Müü

0.0223919

0.000000271164

 -1.63547% -17.1338%

671772

8

247088

3

 Anome (ANOME) hinnagraafika

Stonks STONKS Osta / Müü

0.00067094

0.00000000812502

 -3.1322% -3.4021%

670946

8

373537

5

 Stonks (STONKS) hinnagraafika

币安Holder BNBHOLDER Osta / Müü

0.00067042

0.00000000811873

 +3.66407% -3.3137%

670424

8

34339

?

 币安Holder (BNBHOLDER) hinnagraafika

NEBIUS rStock RNBIS Osta / Müü

222.02

0.00268864

 -2.08495% -7.9999%

670270

8

122946

1

 NEBIUS rStock (RNBIS) hinnagraafika

Beta Finance BETA Osta / Müü

0.00155115

0.0000000187843

 +0.31983% -5.5509%

669920

8

1.46

?

 Beta Finance (BETA) hinnagraafika

SpaceX (Tessera Pre-IPO) TSPACEX Osta / Müü

562.92

0.00681691

 -0.00499% -0.0384%

669865

8

298679

4

Robinhood Markets (Backpack Securities) HOOD Osta / Müü

109.03

0.00132034

 +0.53741% -3.6358%

669730

8

68920

1

 Robinhood Markets (Backpack Securities) (HOOD) hinnagraafika

CLUDE CLUDE Osta / Müü

0.00066846

0.00000000809499

 +7.71163% +14.219%

669435

8

42610

1

 CLUDE (CLUDE) hinnagraafika

Resolv USR USR Osta / Müü

0.082804

0.00000100275

 +0.88166% -2.9544%

669259

8

0.220545

?

 Resolv USR (USR) hinnagraafika

Atlas USV USV Osta / Müü

6.37

0.0000771401

 +600.164% +585.689%

668460

8

9.72

?

 Atlas USV (USV) hinnagraafika

Kite KITE Osta / Müü

0.781902

0.00000946876

 +3.11421% +45.9402%

668459

8

469.51

?

 Kite (KITE) hinnagraafika

Hydro Protocol HDRO Osta / Müü

0.00126859

0.0000000153625

 -2.20826% -15.1197%

668440

8

1346.95

?

 Hydro Protocol (HDRO) hinnagraafika

Nokia rStock RNOK Osta / Müü

10.38

0.000125701

 +1.6583% -1.5741%

666969

8

12799.2

?

 Nokia rStock (RNOK) hinnagraafika

HILO HILO Osta / Müü

0.00553277

0.0000000670013

 0% -8.8398%

665996

8

150.07

?

 HILO (HILO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd