Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Paypal (bStocks Tokenized Stock) PYPLB Osta / Müü

62.14

0.000791532

 +0.81293% +2.5%

643340

8

107902

1

 Paypal (bStocks Tokenized Stock) (PYPLB) hinnagraafika

Bridged Binance-Peg Ethereum (opBNB) ETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Frogonsol FROG Osta / Müü

0.00000927

0.00000000011808

 -4.09873% +25.5%

639347

8

379.16

?

 Frogonsol (FROG) hinnagraafika

Blum BLUM Osta / Müü

0.00158897

0.0000000202401

 -1.60137% +2.7%

638767

8

341095

4

 Blum (BLUM) hinnagraafika

CryptoAutos AUTOS Osta / Müü

0.00081259

0.0000000103507

 -15.6472% +328.4%

638038

8

9853.61

?

 CryptoAutos (AUTOS) hinnagraafika

just buy $1 worth of this coin $1 Osta / Müü

0.00063823

0.0000000081297

 -4.94728% +34.5%

637602

8

525287

7

 just buy $1 worth of this coin ($1) hinnagraafika

Offshift XFT Osta / Müü

0.063226

0.000000805365

 -4.18034% +24.9%

636861

8

1342.01

?

 Offshift (XFT) hinnagraafika

Jurassic Finance RAWR Osta / Müü

0.0246335

0.000000313779

 -13.6871% -18.5%

635537

8

26878

?

 Jurassic Finance (RAWR) hinnagraafika

Warped WARPED Osta / Müü

0.00006856

0.000000000873309

 -5.49273% +13.3%

633535

8

3.12

?

 Warped (WARPED) hinnagraafika

ElonRWA ELONRWA Osta / Müü

0.00001988

0.000000000253229

 +6.33324% +22.1%

631868

8

10896.7

?

 ElonRWA (ELONRWA) hinnagraafika

Monstro DeFi MONSTRO Osta / Müü

0.00277307

0.000000035323

 +8.78005% +97%

630568

8

176.18

?

 Monstro DeFi (MONSTRO) hinnagraafika

Wrapped OAS WOAS Osta / Müü

?

?

 0% 0%

?

?

?

?

JAM JAM Osta / Müü

0.00355528

0.0000000452867

 -3.81827% -35.5%

628912

8

23.59

?

 JAM (JAM) hinnagraafika

Thala THL Osta / Müü

0.00867354

0.000000110483

 -0.71376% +10.4%

628200

8

222.02

?

 Thala (THL) hinnagraafika

X-PASS XPASS Osta / Müü

0.00250621

0.0000000319238

 -40.7806% -43%

626050

8

4391.3

?

 X-PASS (XPASS) hinnagraafika

ReplyCorp REPLY Osta / Müü

0.00134929

0.0000000171871

 -5.98522% +42.8%

624612

8

3232.3

?

 ReplyCorp (REPLY) hinnagraafika

老子 (Laozi) 老子 Osta / Müü

0.00062397

0.00000000794805

 +4.75143% +8.5%

623907

8

395663

5

 老子 (Laozi) (老子) hinnagraafika

RingDAO RING Osta / Müü

0.00036473

0.00000000464589

 -4.03273% +14.7%

622993

8

112.17

?

 RingDAO (RING) hinnagraafika

FourCoin FOUR Osta / Müü

0.0000014

0.000000000017833

 -2.09318% +27.7%

621976

8

44648

1

 FourCoin (FOUR) hinnagraafika

UWON UWON Osta / Müü

0.062173

0.000000791952

 -2.09287% +4.8%

621727

8

33.31

?

 UWON (UWON) hinnagraafika

Jarvis JARVIS Osta / Müü

0.0149554

0.000000190499

 +1.61261% +36.4%

620951

8

23.16

?

 Jarvis (JARVIS) hinnagraafika

CryptoZoon ZOON Osta / Müü

0.00072652

0.00000000925432

 +2.29142% +2.1%

620846

8

10103.3

?

 CryptoZoon (ZOON) hinnagraafika

BUDDY BEAR BUDDY Osta / Müü

0.062048

0.00000079036

 -5.16516% +0.9%

620479

8

4056.98

?

myDid SYL Osta / Müü

0.00008019

0.00000000102145

 -0.73244% +37.1%

619490

8

22786

?

 myDid (SYL) hinnagraafika

Russell 2000 xStock IWMX Osta / Müü

299.49

0.00381487

 0% -0.4%

618990

8

250.89

?

Jarvis Synthetic Euro JEUR Osta / Müü

1.14

0.0000145212

 -0.70171% 0%

618986

8

490.52

?

The White Wolf WOLF Osta / Müü

0.00000618

0.0000000000787201

 +10.0246% -13%

618803

8

70299

1

 The White Wolf (WOLF) hinnagraafika

TASS HUB TASSHUB Osta / Müü

0.00061795

0.00000000787137

 -4.9556% -6%

617826

8

584.29

?

 TASS HUB (TASSHUB) hinnagraafika

Raven Protocol RAVEN Osta / Müü

0.00006172

0.000000000786182

 0% +8.7%

617200

8

49.21

?

 Raven Protocol (RAVEN) hinnagraafika

maxxing MAXXING Osta / Müü

0.00061713

0.00000000786093

 +18.4671% +31.8%

616879

8

72851

1

 maxxing (MAXXING) hinnagraafika

Ziggy ZIGGY Osta / Müü

0.00062391

0.00000000794729

 -1.42083% +19.4%

616780

8

64

?

 Ziggy (ZIGGY) hinnagraafika

Neurai XNA Osta / Müü

0.00003545

0.000000000451558

 +8.17461% -0.4%

616652

8

46455

1

Wrapped KCS WKCS Osta / Müü

?

?

 0% 0%

?

?

?

?

Thundercore Bridged USDT (Thundercore) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

PlayDapp PDA Osta / Müü

0.00093526

0.0000000119132

 -0.0484% +9.3%

614000

8

48698

1

 PlayDapp (PDA) hinnagraafika

United States Water Reserve USWR Osta / Müü

0.00061375

0.00000000781787

 -3.91133% +0.8%

613799

8

5435.19

?

Aura Final Boss KIMCHI Osta / Müü

0.00061907

0.00000000788564

 -16.6857% -42.7%

613079

8

98417

1

 Aura Final Boss (KIMCHI) hinnagraafika

BORT BORT Osta / Müü

0.00062916

0.00000000801416

 -35.6908% +67.5%

612764

8

168227

2

 BORT (BORT) hinnagraafika

Stake DAO FXN SDFXN Osta / Müü

18.93

0.000241128

 -2.29042% +24.3%

612561

8

6918.62

?

 Stake DAO FXN (SDFXN) hinnagraafika

MCNCOIN MCN Osta / Müü

0.050994

0.000000649555

 -3.0386% +1.6%

611933

8

34292

?

 MCNCOIN (MCN) hinnagraafika

NEAR Intents Bridged SOL SOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Shardeum SHM Osta / Müü

0.00003581

0.000000000456143

 +1.58557% +15.2%

609725

8

128136

2

 Shardeum (SHM) hinnagraafika

Warp WRP Osta / Müü

0.00012187

0.00000000155237

 0% -14.6%

609354

8

796.34

?

 Warp (WRP) hinnagraafika

XNET Mobile XNET Osta / Müü

0.00151708

0.0000000193244

 +6.33973% +5.6%

608970

8

6247.43

?

 XNET Mobile (XNET) hinnagraafika

UpRock UPT Osta / Müü

0.0028094

0.0000000357858

 -0.26045% +16%

608339

8

24759

?

 UpRock (UPT) hinnagraafika

Super Champs CHAMP Osta / Müü

0.00063498

0.0000000080883

 +0.10102% +34.8%

607972

8

1373.52

?

 Super Champs (CHAMP) hinnagraafika

Layerzero Bridged Wrapped Ether (Swellchain) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Matrix AI Network MAN Osta / Müü

0.00108444

0.0000000138135

 +1.01644% +14.4%

607618

8

26229

?

 Matrix AI Network (MAN) hinnagraafika

Sensay SNSY Osta / Müü

0.00007538

0.000000000960181

 -0.12915% +18.4%

607265

8

46964

1

 Sensay (SNSY) hinnagraafika

opBNB Bridged WBNB (opBNB) WBNB Osta / Müü

?

?

 0% 0%

?

?

?

?

Infinite Money Glitch IMG Osta / Müü

0.0006196

0.00000000789239

 -3.35165% +30.8%

606241

8

6778.29

?

 Infinite Money Glitch (IMG) hinnagraafika

UPCX UPC Osta / Müü

0.145918

0.00000185869

 +2.78699% -12.6%

605871

8

6163360

79

 UPCX (UPC) hinnagraafika

DYZilla DYZILLA Osta / Müü

0.000000000006051

7.70769e-17

 0% -0.5%

605136

8

2.43

?

ASML xStock ASMLX Osta / Müü

1728.35

0.0220155

 0% -5.3%

603824

8

11.58

?

 ASML xStock (ASMLX) hinnagraafika

Atlas USV USV Osta / Müü

5.79

0.0000737523

 -1.22116% +3.2%

602195

8

10.22

?

 Atlas USV (USV) hinnagraafika

ShibaKeanu $SHIBK Osta / Müü

?

?

 0% 0%

?

?

?

?

OSCAR OSCAR Osta / Müü

0.00067473

0.00000000859463

 -3.74136% -9.8%

600580

8

2378.11

?

 OSCAR (OSCAR) hinnagraafika

Alphakek AIKEK Osta / Müü

0.00252632

0.00000003218

 -3.0689% +18.6%

599559

8

482.64

?

 Alphakek (AIKEK) hinnagraafika

Yield Yak YAK Osta / Müü

59.93

0.000763381

 +14.7207% +102.1%

599443

8

1062.22

?

 Yield Yak (YAK) hinnagraafika

Applied Optoelectronics (Ondo Tokenized) AAOION Osta / Müü

111.81

0.00142422

 +4.24859% -12.7%

598371

8

477216

6

 Applied Optoelectronics (Ondo Tokenized) (AAOION) hinnagraafika

VCGamers VCG Osta / Müü

0.00664628

0.0000000846595

 -2.92307% +9.8%

598154

8

161.73

?

 VCGamers (VCG) hinnagraafika

NEEGY NEEGY Osta / Müü

0.00058294

0.00000000742542

 -4.00978% +88.8%

598093

8

238683

3

 NEEGY (NEEGY) hinnagraafika

EternalAI EAI Osta / Müü

0.00187599

0.0000000238961

 -1.79767% +27.3%

597445

8

225.72

?

 EternalAI (EAI) hinnagraafika

Investor Brand Network Ai IBNAI Osta / Müü

0.00059667

0.00000000760031

 +7.90007% +48.2%

596673

8

9310.89

?

 Investor Brand Network Ai (IBNAI) hinnagraafika

BitBoard BB Osta / Müü

0.00008249

0.00000000105075

 -5.71115% -2.5%

596599

8

20141

?

 BitBoard (BB) hinnagraafika

Biconomy Exchange Token BIT Osta / Müü

0.0000022

0.0000000000280233

 -1.57758% +18.6%

596204

8

1278070

16

 Biconomy Exchange Token (BIT) hinnagraafika

Quantinuum (bStocks Tokenized Stock) QNTB Osta / Müü

53.79

0.000685171

 +2.59556% -9.3%

596059

8

1184390

15

 Quantinuum (bStocks Tokenized Stock) (QNTB) hinnagraafika

Hemule HEMULE Osta / Müü

0.00060821

0.00000000774731

 -2.50026% +32.1%

596041

8

1110.07

?

 Hemule (HEMULE) hinnagraafika

Crash On Base CRASH Osta / Müü

0.0006223

0.00000000792678

 -12.8702% -20.2%

595790

8

4908.27

?

 Crash On Base (CRASH) hinnagraafika

iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV Osta / Müü

100.96

0.00128602

 +0.00113% +0.1%

595731

8

?

?

OCEAN OCEAN Osta / Müü

0.000000001415

0.0000000000000180241

 -3.40639% +0.8%

595023

8

6425.04

?

CIPHER CPR Osta / Müü

0.00006089

0.00000000077561

 -3.37516% -12.3%

591864

8

713.28

?

 CIPHER (CPR) hinnagraafika

MEOW MEOW Osta / Müü

0.00000657

0.0000000000836879

 -3.28652% +28.8%

591703

8

40.04

?

 MEOW (MEOW) hinnagraafika

something to believe in BELIEVE Osta / Müü

0.00069461

0.00000000884786

 +0.08063% +96.7%

590831

8

150420

2

 something to believe in (BELIEVE) hinnagraafika

Guacamole GUAC Osta / Müü

0.000000006012

0.0000000000000765801

 +12.6585% +34.7%

590757

8

28498

?

 Guacamole (GUAC) hinnagraafika

Hive Intelligence HINT Osta / Müü

0.00128157

0.0000000163245

 -0.51753% -5.5%

590712

8

231711

3

 Hive Intelligence (HINT) hinnagraafika

Dell Technologies (Ondo Tokenized) DELLON Osta / Müü

449.98

0.00573179

 +4.35168% -2.4%

588947

8

1411120

18

 Dell Technologies (Ondo Tokenized) (DELLON) hinnagraafika

Bifrost BNC Osta / Müü

0.0156861

0.000000199808

 -0.27078% +11.1%

588257

7

474930

6

 Bifrost (BNC) hinnagraafika

Clore.ai CLORE Osta / Müü

0.00092366

0.0000000117655

 +4.57266% +7.7%

587385

7

89686

1

 Clore.ai (CLORE) hinnagraafika

Airdrops Quest DROP Osta / Müü

0.00058985

0.00000000751344

 -4.55241% +10.9%

587209

7

128.95

?

 Airdrops Quest (DROP) hinnagraafika

Radiant Capital RDNT Osta / Müü

0.00040832

0.00000000520113

 -2.81344% -3.7%

586713

7

36097

?

 Radiant Capital (RDNT) hinnagraafika

GlobalBoost BSTY Osta / Müü

0.0239446

0.000000305004

 0% -20.1%

586600

7

19

?

 GlobalBoost (BSTY) hinnagraafika

Jester JEST Osta / Müü

0.5895

0.00000750898

 -1.29102% +21.2%

586552

7

1955.59

?

 Jester (JEST) hinnagraafika

Ultraround Money CIRCLE Osta / Müü

0.718514

0.00000915235

 -0.08353% +26.7%

586321

7

2609.74

?

 Ultraround Money (CIRCLE) hinnagraafika

Polycule PCULE Osta / Müü

0.00058597

0.00000000746402

 -8.4091% -5.3%

586021

7

5346.56

?

 Polycule (PCULE) hinnagraafika

e-Radix EXRD Osta / Müü

0.00092415

0.0000000117717

 -2.29932% -8.3%

584511

7

1405.89

?

 e-Radix (EXRD) hinnagraafika

Swasticoin YZY Osta / Müü

0.00058223

0.00000000741638

 -5.09326% +12.9%

582265

7

920.58

?

 Swasticoin (YZY) hinnagraafika

Real World Services RWS Osta / Müü

0.0095561

0.000000121724

 +13.0426% +20.2%

581767

7

77904

1

 Real World Services (RWS) hinnagraafika

ArmaraOS ARMARA Osta / Müü

0.00060552

0.00000000771304

 -20.3526% -29.4%

581346

7

6055.18

?

 ArmaraOS (ARMARA) hinnagraafika

BOBER BOBER Osta / Müü

0.00008339

0.00000000106221

 -1.64767% +66.2%

581209

7

22263

?

 BOBER (BOBER) hinnagraafika

LC SHIB LC Osta / Müü

0.00058194

0.00000000741268

 +0.34816% +47.4%

580396

7

110595

1

 LC SHIB (LC) hinnagraafika

Wrapped USTC USTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Neoxa NEOX Osta / Müü

0.00005417

0.000000000690011

 +1.13234% +19.8%

580289

7

2282.47

?

 Neoxa (NEOX) hinnagraafika

Acala ACA Osta / Müü

0.00049787

0.00000000634181

 +4.02885% +12.8%

580194

7

108648

1

 Acala (ACA) hinnagraafika

Luffy LUFFY Osta / Müü

0.00001125

0.000000000143301

 -1.9839% +33.1%

580018

7

214.95

?

 Luffy (LUFFY) hinnagraafika

Tony from TON TONY Osta / Müü

0.00057978

0.00000000738517

 -2.04253% +7.1%

579780

7

4138.57

?

 Tony from TON (TONY) hinnagraafika

CrowdStrike xStock CRWDX Osta / Müü

184.37

0.00234848

 0% -13.8%

579216

7

726.98

?

 CrowdStrike xStock (CRWDX) hinnagraafika

memes will continue MEMES Osta / Müü

0.0005789

0.00000000737396

 -4.14033% +28.8%

578989

7

1229970

16

 memes will continue (MEMES) hinnagraafika

ChAtoshI CHATOSHI Osta / Müü

0.00065089

0.00000000829096

 -3.72269% +13.5%

578614

7

10815.5

?

 ChAtoshI (CHATOSHI) hinnagraafika

Confidential Layer CLONE Osta / Müü

0.00511044

0.0000000650962

 +0.23836% -3.9%

577675

7

92779

1

 Confidential Layer (CLONE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd