Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Bridged USD Coin (Orbit Bridge) OUSDC Osta / Müü

0.291306

0.00000269331

 -0.80734% -2.24551%

967509

9

1831.4

?

 Bridged USD Coin (Orbit Bridge) (OUSDC) hinnagraafika

TN100x TN100X Osta / Müü

0.00013298

0.00000000122949

 -4.539% -4.81603%

966306

9

11612.6

?

 TN100x (TN100X) hinnagraafika

KiraKuru KRA Osta / Müü

0.00097045

0.00000000897244

 +6.48879% +30.91%

965412

9

7009.72

?

 KiraKuru (KRA) hinnagraafika

Shibwifhatcoin SHIB Osta / Müü

0.00097776

0.00000000904002

 -4.90422% +5.47768%

965311

9

10031.8

?

 Shibwifhatcoin (SHIB) hinnagraafika

MicrovisionChain SPACE Osta / Müü

0.15319

0.00000141634

 +4.36064% +6.43221%

964789

9

50696

?

 MicrovisionChain (SPACE) hinnagraafika

DePay DEPAY Osta / Müü

0.144813

0.00000133889

 +0.50486% +4.48852%

964248

9

86.36

?

 DePay (DEPAY) hinnagraafika

StarHeroes STAR Osta / Müü

0.00692782

0.0000000640522

 +22.164% +17.4976%

964169

9

1551280

14

 StarHeroes (STAR) hinnagraafika

TAOlie Coin TAOLIE Osta / Müü

0.00096463

0.00000000891863

 -15.2868% -33.1823%

963750

9

5819.54

?

 TAOlie Coin (TAOLIE) hinnagraafika

Jupiter Project JUP Osta / Müü

0.00096099

0.00000000888497

 -1.05698% +10.1276%

960989

9

32539

?

 Jupiter Project (JUP) hinnagraafika

WoofWork.io WOOF Osta / Müü

0.00012156

0.0000000011239

 +0.01794% +66.3403%

960188

9

106004

1

 WoofWork.io (WOOF) hinnagraafika

Donut DONUT Osta / Müü

0.00460724

0.0000000425969

 -8.89669% -5.74615%

959878

9

6578.88

?

 Donut (DONUT) hinnagraafika

OneID ONEID Osta / Müü

0.00191814

0.0000000177344

 +1.15214% -6.10679%

959084

9

157.77

?

 OneID (ONEID) hinnagraafika

Kawz KAWZ Osta / Müü

10.11

0.0000934735

 +12.1134% +23.7315%

958436

9

33525

?

 Kawz (KAWZ) hinnagraafika

666 666 Osta / Müü

0.095493

0.000000882895

 +4.13173% -6.34214%

958327

9

88841

1

 666 (666) hinnagraafika

retardcoin RETARD Osta / Müü

0.00086458

0.00000000799819

 +26.1295% -59.2947%

956942

9

404357

4

 retardcoin (RETARD) hinnagraafika

Imaginary Ones BUBBLE Osta / Müü

0.00068591

0.00000000634168

 -0.17565% -21.4317%

956528

9

131350

1

 Imaginary Ones (BUBBLE) hinnagraafika

Andy BSC ANDY Osta / Müü

0.000000009547

0.0000000000000882682

 +5.10388% +0.857995%

954858

9

21615

?

HNC Coin HNC Osta / Müü

0.0114832

0.00000010617

 -0.40638% +0.522759%

954731

9

1558.56

?

Dolos The Bully BULLY Osta / Müü

0.00099339

0.00000000918453

 -2.50777% -18.8173%

954090

9

922186

9

 Dolos The Bully (BULLY) hinnagraafika

WeSendit WSI Osta / Müü

0.00122928

0.0000000113655

 -0.1748% -7.64881%

952872

9

101079

1

 WeSendit (WSI) hinnagraafika

GCoin GC Osta / Müü

0.00952501

0.0000000880649

 +14.2665% +68.5736%

952501

9

11612.4

?

 GCoin (GC) hinnagraafika

Precipitate.ai RAIN Osta / Müü

0.00094887

0.00000000877292

 -0.78332% +7.72114%

948868

9

447.55

?

 Precipitate.ai (RAIN) hinnagraafika

Wrapped DOG WDOG Osta / Müü

0.00094622

0.00000000874842

 +4.9109% -0.938555%

948548

9

1526730

14

Fjord Foundry FJO Osta / Müü

0.08935

0.000000826099

 +2.37743% -2.21701%

947693

9

468015

4

 Fjord Foundry (FJO) hinnagraafika

Token.com TOKEN Osta / Müü

0.00188141

0.0000000173949

 -0.24777% -2.9162%

945794

9

4513.59

?

 Token.com (TOKEN) hinnagraafika

Celer Bridged USDC (Conflux) USDC Osta / Müü

1

0.00000924565

 +0.15445% -0.000969974%

944474

9

24914

?

Quan2um $QNTM Osta / Müü

0.00187393

0.0000000172875

 +0.51337% -7.79248%

941817

9

12564.7

?

 Quan2um ($QNTM) hinnagraafika

SophiaVerse SOPH Osta / Müü

0.00361894

0.0000000334594

 -1.33786% -5.03907%

941502

9

139785

1

 SophiaVerse (SOPH) hinnagraafika

AssetMantle MNTL Osta / Müü

0.00040904

0.00000000378184

 +4.3268% +6.51072%

941493

9

115222

1

 AssetMantle (MNTL) hinnagraafika

POPDOG POPDOG Osta / Müü

0.00094573

0.00000000874389

 +3.79313% +25.2095%

940466

9

59608

1

 POPDOG (POPDOG) hinnagraafika

My DeFi Pet DPET Osta / Müü

0.018744

0.000000173301

 -0.03144% +0.089737%

940186

9

87204

1

Grassito GRASSITO Osta / Müü

0.00000221

0.0000000000204329

 +51.7187% +162.234%

939681

9

1087590

10

 Grassito (GRASSITO) hinnagraafika

KEI Stablecoin KEI Osta / Müü

0.988805

0.00000914214

 -0.7838% +0.10116%

939232

9

390714

4

Gemini GEMINI Osta / Müü

0.00093923

0.00000000868379

 -0.81574% +0.822226%

939122

9

548.86

?

Wizard Gang WIZARD Osta / Müü

0.00094568

0.00000000874342

 +5.25573% +3.9389%

935393

9

1509530

14

 Wizard Gang (WIZARD) hinnagraafika

Geojam JAM Osta / Müü

0.00012327

0.00000000113971

 -1.25295% -16.1094%

933670

9

88556

1

 Geojam (JAM) hinnagraafika

Possum PSM Osta / Müü

0.00022311

0.0000000020628

 -0.30477% +63.3532%

933419

9

12141.2

?

 Possum (PSM) hinnagraafika

Unstake NSTK Osta / Müü

0.0143596

0.000000132763

 +33.5698% +16.3717%

933371

9

20.93

?

 Unstake (NSTK) hinnagraafika

Treecle TRCL Osta / Müü

0.00093552

0.00000000864949

 -1.01015% -18.8777%

932302

9

80635

1

 Treecle (TRCL) hinnagraafika

Hacash Diamond HACD Osta / Müü

8.14

0.0000752596

 +0.10829% -16.7746%

931078

9

876.28

?

 Hacash Diamond (HACD) hinnagraafika

GM.AI GM Osta / Müü

0.00266004

0.0000000245938

 -0.36257% -1.50327%

931019

9

71032

1

 GM.AI (GM) hinnagraafika

YAPSTER YAPSTER Osta / Müü

0.00100705

0.00000000931083

 +32.6653% -7.88885%

930617

9

622777

6

 YAPSTER (YAPSTER) hinnagraafika

Omni OMNI Osta / Müü

1.5

0.0000138685

 0% -39.864%

929312

9

12.03

?

 Omni (OMNI) hinnagraafika

Baby Shark Meme BABYSHARK Osta / Müü

0.00109149

0.0000000100915

 +3.21811% -10.6443%

927138

9

323961

3

 Baby Shark Meme (BABYSHARK) hinnagraafika

NAGA NGC Osta / Müü

0.0118892

0.000000109974

 -11.2631% +8.22025%

926215

9

7167.2

?

 NAGA (NGC) hinnagraafika

Credbull CBL Osta / Müü

0.004809

0.0000000444829

 +1.74601% +3.71309%

926040

9

71986

1

 Credbull (CBL) hinnagraafika

Genius GENI Osta / Müü

0.00000302

0.0000000000279417

 -17.5097% -34.0379%

925497

9

4219.13

?

 Genius (GENI) hinnagraafika

Potcoin POT Osta / Müü

0.00220201

0.0000000203684

 -9.16206% -37.18%

924843

9

1777.34

?

 Potcoin (POT) hinnagraafika

DeFi Kingdoms Crystal CRYSTAL Osta / Müü

0.00609513

0.0000000563795

 -1.51756% -0.0995096%

924576

9

5032.25

?

Help HELP Osta / Müü

10.15

0.0000938867

 0% -12.6001%

923983

9

250.81

?

 Help (HELP) hinnagraafika

RabbitX RBX Osta / Müü

0.00153786

0.0000000142251

 -7.98065% -12.4339%

922539

9

3023.27

?

 RabbitX (RBX) hinnagraafika

Valencia CF Fan Token VCF Osta / Müü

0.139578

0.00000129109

 -2.43827% -5.34174%

921100

9

79809

1

 Valencia CF Fan Token (VCF) hinnagraafika

DREAM DREAM Osta / Müü

0.00092387

0.00000000854573

 -1.31692% -8.48342%

921036

9

79372

1

 DREAM (DREAM) hinnagraafika

Klaytn Dai KDAI Osta / Müü

0.088663

0.000000820126

 -0.41782% -6.65037%

920725

9

787.19

?

 Klaytn Dai (KDAI) hinnagraafika

UCX UCX Osta / Müü

0.0204808

0.000000189445

 -0.27297% +2.70916%

918920

8

63276

1

 UCX (UCX) hinnagraafika

CYPHER•GENESIS (Runes) CYPHER Osta / Müü

0.00091693

0.00000000848153

 -0.33402% +0.511747%

916932

8

26.64

?

LayerAI LAI Osta / Müü

0.00039966

0.00000000369682

 +2.40548% -34.6086%

916869

8

118459

1

 LayerAI (LAI) hinnagraafika

dotmoovs MOOV Osta / Müü

0.00091485

0.00000000846229

 -1.54829% +2.27473%

914849

8

145084

1

 dotmoovs (MOOV) hinnagraafika

AICHAIN AIT Osta / Müü

0.00146078

0.0000000135121

 -0.59725% +2.63255%

914636

8

2.03

?

 AICHAIN (AIT) hinnagraafika

clank.fun CLANKFUN Osta / Müü

0.00000914

0.0000000000845443

 +5.71684% -18.9973%

914419

8

6906.16

?

 clank.fun (CLANKFUN) hinnagraafika

AS Monaco Fan Token ASM Osta / Müü

0.194324

0.00000179748

 -1.12901% -5.31441%

913484

8

6091.18

?

 AS Monaco Fan Token (ASM) hinnagraafika

Immortal Token IMT Osta / Müü

0.00498158

0.0000000460792

 -13.0614% -26.36%

913123

8

197500

2

 Immortal Token (IMT) hinnagraafika

TRONPAD TRONPAD Osta / Müü

0.00119286

0.0000000110339

 +0.38568% +0.607369%

912929

8

2.35

?

Brokecoin BROKE Osta / Müü

0.00001015

0.0000000000938867

 -1.89701% +54.7679%

912280

8

18519.5

?

 Brokecoin (BROKE) hinnagraafika

CYI by Virtuals CYI Osta / Müü

0.00091525

0.00000000846599

 -3.25823% -1.30602%

912001

8

430.48

?

 CYI by Virtuals (CYI) hinnagraafika

Wefi WEFI Osta / Müü

0.0217704

0.000000201375

 +0.07901% +0.162494%

911819

8

58115

1

The Basilisk BASILISK Osta / Müü

0.00091087

0.00000000842548

 +20.576% +200.148%

910369

8

129605

1

 The Basilisk (BASILISK) hinnagraafika

Basilisk BSX Osta / Müü

0.00003939

0.000000000364354

 -0.21713% -2.55904%

910312

8

2593.99

?

 Basilisk (BSX) hinnagraafika

Scallop SCLP Osta / Müü

0.0163457

0.000000151197

 +2.63341% +6.96706%

909982

8

45.19

?

 Scallop (SCLP) hinnagraafika

Shutter SHU Osta / Müü

0.00376553

0.0000000348309

 -3.66252% -13.7636%

909838

8

41259

?

 Shutter (SHU) hinnagraafika

Dypius DYP Osta / Müü

0.00583761

0.0000000539974

 -4.63912% -24.4752%

909650

8

177741

2

 Dypius (DYP) hinnagraafika

Pepe on SOL PEPE Osta / Müü

0.00090933

0.00000000841123

 -0.84096% -8.62198%

909330

8

28273

?

 Pepe on SOL (PEPE) hinnagraafika

MultiVAC MTV Osta / Müü

0.00026244

0.00000000242755

 -1.02118% -7.07303%

908880

8

275802

3

 MultiVAC (MTV) hinnagraafika

Stride Staked DYDX STDYDX Osta / Müü

0.585407

0.00000541497

 -0.98776% +2.02408%

908497

8

0.0210599

?

 Stride Staked DYDX (STDYDX) hinnagraafika

AshSwap ASH Osta / Müü

0.00218516

0.0000000202126

 -0.01678% +0.763431%

906770

8

556.4

?

MooMoo Token MOO Osta / Müü

0.00112082

0.0000000103675

 +0.85944% +4.29695%

905474

8

826.32

?

 MooMoo Token (MOO) hinnagraafika

Garlicoin GRLC Osta / Müü

0.0131665

0.000000121789

 +295.218% +303.128%

905463

8

90.97

?

 Garlicoin (GRLC) hinnagraafika

Metropolis METRO Osta / Müü

0.180992

0.00000167416

 -4.75416% -11.7271%

904963

8

3674960

34

 Metropolis (METRO) hinnagraafika

V.SYSTEMS VSYS Osta / Müü

0.00026251

0.0000000024282

 -2.45333% -7.42434%

904616

8

155537

1

 V.SYSTEMS (VSYS) hinnagraafika

ADAPad ADAPAD Osta / Müü

0.00242005

0.0000000223853

 -1.19841% -2.07099%

903623

8

78281

1

 ADAPad (ADAPAD) hinnagraafika

Lybra LBR Osta / Müü

0.0277357

0.000000256553

 -1.92092% -3.50733%

903063

8

471887

4

 Lybra (LBR) hinnagraafika

Unit0 UNIT0 Osta / Müü

0.112525

0.00000104085

 -6.2014% -16.6639%

902719

8

99083

1

 Unit0 (UNIT0) hinnagraafika

LOAFCAT LOAFCAT Osta / Müü

0.00000906

0.0000000000838043

 +2.682% -6.88242%

901474

8

1326.69

?

 LOAFCAT (LOAFCAT) hinnagraafika

TypeAI TYPE Osta / Müü

0.094668

0.000000875672

 +3.41327% +15.8584%

899343

8

3289.01

?

 TypeAI (TYPE) hinnagraafika

aaa cat AAA Osta / Müü

0.00008992

0.000000000831753

 -1.30391% -0.712611%

899186

8

7904.66

?

Trader TDE Osta / Müü

0.948626

0.00000877472

 -8.73599% -8.38222%

898156

8

8881.01

?

 Trader (TDE) hinnagraafika

neuron ICP NICP Osta / Müü

5.02

0.0000464346

 -1.03656% -2.44405%

898126

8

18436.7

?

 neuron ICP (NICP) hinnagraafika

Osmosis allUSDT USDT Osta / Müü

1

0.00000924992

 +0.00798% -0.00719207%

897088

8

4685.08

?

Memecoin MEMECOIN Osta / Müü

0.0008902

0.00000000823428

 -2.03693% -9.04895%

895471

8

258437

2

 Memecoin (MEMECOIN) hinnagraafika

Wigl WIGL Osta / Müü

0.065396

0.000000604908

 +1.34498% +1.85785%

894572

8

3657.48

?

 Wigl (WIGL) hinnagraafika

MCH Coin MCHC Osta / Müü

0.0243612

0.000000225339

 +0.36194% +0.327655%

894533

8

1952.11

?

Red Kite PKF Osta / Müü

0.00627041

0.0000000580008

 -1.65645% -0.765406%

892994

8

598.78

?

PPKAS PPKAS Osta / Müü

0.00121046

0.0000000111967

 +2.2838% +19.8391%

891050

8

11714.1

?

 PPKAS (PPKAS) hinnagraafika

Gen Z Quant QUANT Osta / Müü

0.00088789

0.00000000821291

 -11.4149% -18.3482%

890978

8

273056

3

 Gen Z Quant (QUANT) hinnagraafika

CLever CLEV Osta / Müü

7.6

0.0000702994

 -0.60263% -14.6708%

890770

8

433.56

?

 CLever (CLEV) hinnagraafika

TON FISH MEMECOIN FISH Osta / Müü

0.000000002959

0.0000000000000273705

 -6.85209% -6.71952%

889845

8

9022.78

?

 TON FISH MEMECOIN (FISH) hinnagraafika

XSwap Treasure XTT Osta / Müü

0.00074988

0.00000000693633

 -3.54357% +5.74237%

888457

8

957.18

?

 XSwap Treasure (XTT) hinnagraafika

Fitchin Universe CHIN Osta / Müü

0.00526357

0.0000000486876

 -3.72646% -24.147%

888045

8

5827.63

?

 Fitchin Universe (CHIN) hinnagraafika

Gym Network GYMNET Osta / Müü

0.00709833

0.000000065659

 +12.2745% +69.918%

887939

8

24592

?

 Gym Network (GYMNET) hinnagraafika

Dust Protocol DUST Osta / Müü

0.0266471

0.000000246483

 -1.93267% -1.60205%

887293

8

918.98

?

 Dust Protocol (DUST) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd