Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Hyper Bull HBULL Osta / Müü

0.00071931

0.00000000915537

 -14.2178% -19.3%

719187

9

205708

3

 Hyper Bull (HBULL) hinnagraafika

Solayer USD SUSD Osta / Müü

1.11

0.0000141281

 +0.02732% -0.5%

716569

9

528.62

?

Tatsu TATSU Osta / Müü

0.715929

0.00000911234

 -2.18425% +29.4%

715929

9

1790.46

?

 Tatsu (TATSU) hinnagraafika

Jones DAO JONES Osta / Müü

0.12177

0.00000154989

 -9.5368% +16.3%

715918

9

8634.21

?

 Jones DAO (JONES) hinnagraafika

Wrapped gBera WGBERA Osta / Müü

0.178013

0.00000226575

 -4.3327% +21.2%

715730

9

1109.3

?

 Wrapped gBera (WGBERA) hinnagraafika

PudgyStrategy PUDGYSTR Osta / Müü

0.00073957

0.00000000941324

 -0.41276% +24.9%

714570

9

3492.71

?

 PudgyStrategy (PUDGYSTR) hinnagraafika

Strategy Stretch Preferred (Dinari Tokenized Stock) STRC Osta / Müü

97.11

0.00123602

 -0.17635% +3%

714297

9

52123

1

 Strategy Stretch Preferred (Dinari Tokenized Stock) (STRC) hinnagraafika

Rip Cars CARS Osta / Müü

0.05536

0.000000704622

 -6.50077% +8.7%

714132

9

19445.9

?

 Rip Cars (CARS) hinnagraafika

Ballies BALL Osta / Müü

0.0199895

0.000000254426

 -1.71245% +15.9%

713938

9

77.59

?

 Ballies (BALL) hinnagraafika

KONDUX KNDX Osta / Müü

0.00076059

0.00000000968078

 -1.46377% +32.5%

710377

9

383.37

?

 KONDUX (KNDX) hinnagraafika

BunkerCoin BUNKER Osta / Müü

0.00071016

0.00000000903891

 -4.05484% +24%

709930

9

31.2

?

 BunkerCoin (BUNKER) hinnagraafika

Coral Protocol CORAL Osta / Müü

0.00007084

0.000000000901651

 -3.58184% +30.4%

708424

9

7116.41

?

 Coral Protocol (CORAL) hinnagraafika

NikolAI NIKO Osta / Müü

0.00070803

0.0000000090118

 -0.7963% +1.1%

708026

9

82.29

?

 NikolAI (NIKO) hinnagraafika

ApeStrategy APESTR Osta / Müü

0.00097819

0.0000000124504

 -0.37609% +28.8%

707117

9

106.12

?

 ApeStrategy (APESTR) hinnagraafika

Strive Series A Preferred (Dinari Tokenized Stock) SATA Osta / Müü

100.01

0.00127293

 -0.00898% +0.4%

706612

9

6097.08

?

dash_eats DASHA Osta / Müü

0.00070609

0.00000000898711

 +56.8538% +686.5%

705853

9

268356

3

 dash_eats (DASHA) hinnagraafika

PXDC PXDC Osta / Müü

?

?

 0% 0%

?

?

?

?

All Will Retire AWR Osta / Müü

0.00072222

0.00000000919241

 -4.1759% +43.4%

703859

9

6495.36

?

 All Will Retire (AWR) hinnagraafika

Fathom Dollar FXD Osta / Müü

0.889448

0.0000113209

 -2.70669% +4%

702853

9

65.82

?

 Fathom Dollar (FXD) hinnagraafika

Polymarket PreStocks POLYMARKET Osta / Müü

145.85

0.00185638

 +0.77553% +9.5%

702842

9

3335.36

?

 Polymarket PreStocks (POLYMARKET) hinnagraafika

Messy Virgo MESSY Osta / Müü

0.00071374

0.00000000908448

 -3.1244% +27%

702232

9

2509.82

?

 Messy Virgo (MESSY) hinnagraafika

Newmont (Ondo Tokenized) NEMON Osta / Müü

135.37

0.00172299

 +0.98763% +16.7%

702170

9

107385

1

 Newmont (Ondo Tokenized) (NEMON) hinnagraafika

Texas Instruments (Ondo Tokenized) TXNON Osta / Müü

263.53

0.00335421

 +1.10272% -4%

701970

9

110063

1

 Texas Instruments (Ondo Tokenized) (TXNON) hinnagraafika

GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) INTWB Osta / Müü

17.57

0.000223631

 +0.28201% -16.6%

700223

9

1113790

14

 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) (INTWB) hinnagraafika

Windoge98 EXE Osta / Müü

0.070363

0.00000089558

 -11.5927% -7%

699767

9

7827.61

?

 Windoge98 (EXE) hinnagraafika

one life, its worth an attempt WORTH Osta / Müü

0.00069944

0.00000000890247

 +0.95198% +142.8%

699427

9

110597

1

 one life, its worth an attempt (WORTH) hinnagraafika

Cisco xStock CSCOX Osta / Müü

113.16

0.0014403

 +0.53253% -0.2%

698660

9

63368

1

LiquiFy Dao LIQUIFY Osta / Müü

0.00069793

0.00000000888325

 -1.41087% -84.5%

697931

9

1692.72

?

 LiquiFy Dao (LIQUIFY) hinnagraafika

STEAM STEAM Osta / Müü

0.00251328

0.000000031989

 0% +14.3%

697320

9

18.46

?

 STEAM (STEAM) hinnagraafika

Riser RIS Osta / Müü

0.00069693

0.00000000887052

 +0.00158% +20.9%

696931

9

5331.57

?

 Riser (RIS) hinnagraafika

Dobermann DOBERMANN Osta / Müü

0.00069575

0.0000000088555

 -7.06867% +86.1%

695687

9

3145.09

?

 Dobermann (DOBERMANN) hinnagraafika

Senspark (POL) SEN Osta / Müü

0.00696662

0.0000000886711

 -0.38078% +40%

694833

9

4022.62

?

 Senspark (POL) (SEN) hinnagraafika

Celer Bridged DAI (Astar) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

TurboLoop Token TURBO Osta / Müü

0.707341

0.00000900303

 -2.45516% -22.8%

693891

9

7457.03

?

 TurboLoop Token (TURBO) hinnagraafika

DOGE-1 DOGE1 Osta / Müü

0.692836

0.00000881841

 +24.6203% +41.4%

693259

9

12441.3

?

 DOGE-1 (DOGE1) hinnagraafika

Automata ATA Osta / Müü

0.00071198

0.00000000906207

 -2.07329% +42.7%

691516

9

68144

1

 Automata (ATA) hinnagraafika

Mongoose MONGOOSE Osta / Müü

1e-17

1.2728e-22

 -0.40123% +31.4%

690245

9

25.89

?

 Mongoose (MONGOOSE) hinnagraafika

KiloEx KILO Osta / Müü

0.00326019

0.0000000414957

 -1.24577% +7.7%

690242

9

3280.57

?

 KiloEx (KILO) hinnagraafika

BSCPAD BSCPAD Osta / Müü

0.00448099

0.000000057034

 -1.86066% +16.8%

689707

9

16.15

?

 BSCPAD (BSCPAD) hinnagraafika

KindSoul KNS Osta / Müü

0.00071852

0.00000000914532

 -3.35647% +12.5%

689336

9

1544.32

?

 KindSoul (KNS) hinnagraafika

COCO COCO Osta / Müü

0.00068837

0.00000000876157

 -25.8148% +19.8%

688796

9

76193

1

 COCO (COCO) hinnagraafika

Epix EPIX Osta / Müü

0.00007579

0.000000000964654

 +0.00158% -19.6%

687954

9

231.83

?

 Epix (EPIX) hinnagraafika

Fish N Chips CHIPPY Osta / Müü

0.00068783

0.00000000875469

 -2.02951% +2.7%

687827

9

4270.34

?

 Fish N Chips (CHIPPY) hinnagraafika

mfercoin MFER Osta / Müü

0.00068684

0.00000000874209

 -9.72603% +49.6%

683600

9

9847.12

?

 mfercoin (MFER) hinnagraafika

OnlyMarms ONLYMARMS Osta / Müü

0.00075892

0.00000000965953

 +18.1269% +41.6%

682335

9

241747

3

 OnlyMarms (ONLYMARMS) hinnagraafika

Krown Bridged ETH (Krown) ETH Osta / Müü

?

?

 0% 0%

?

?

?

?

BOB Token BOB Osta / Müü

0.000000985902

0.0000000000125486

 -1.39705% +30.3%

680273

9

24379

?

 BOB Token (BOB) hinnagraafika

League of Ancients LOA Osta / Müü

0.00159564

0.0000000203093

 +0.56703% +1.3%

679819

9

183.55

?

 League of Ancients (LOA) hinnagraafika

Molecules of Korolchuk IP-NFT VITA-FAST Osta / Müü

0.678765

0.00000863931

 0% +20.1%

678765

9

65.59

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) hinnagraafika

NutCoin NUT Osta / Müü

0.000000032282

0.000000000000410885

 -1.43343% +32.1%

677834

9

450678

6

 NutCoin (NUT) hinnagraafika

LayerZero Bridged USDT (Aptos) LZUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Rizzmas [OLD] RIZZMAS Osta / Müü

0.00000136

0.0000000000173101

 -14.1147% +37%

676170

9

37627

?

 Rizzmas [OLD] (RIZZMAS) hinnagraafika

HILO HILO Osta / Müü

0.00561336

0.0000000714468

 -3.92352% +20.5%

676110

9

175.3

?

 HILO (HILO) hinnagraafika

Wagmi WAGMI Osta / Müü

0.00036323

0.00000000462319

 -6.9992% +11.1%

675943

9

3366.28

?

 Wagmi (WAGMI) hinnagraafika

Beercoin BEER Osta / Müü

0.000000760223

0.00000000000967611

 -4.08658% +32.6%

675754

9

1842.62

?

 Beercoin (BEER) hinnagraafika

Kalshi (Tessera Pre-IPO) TKALSHI Osta / Müü

433.16

0.00551326

 +0.00157% 0%

674853

9

485294

6

Stryke SYK Osta / Müü

0.0098413

0.00000012526

 -6.9925% +31%

674585

9

1220.09

?

 Stryke (SYK) hinnagraafika

this is not a website WEBSITE Osta / Müü

0.0007213

0.0000000091807

 +24.2362% +197.4%

674002

9

238736

3

 this is not a website (WEBSITE) hinnagraafika

ZynCoin ZYN Osta / Müü

0.00076424

0.00000000972724

 -5.45709% +84.6%

673413

9

319.38

?

 ZynCoin (ZYN) hinnagraafika

UXLINK UXLINK Osta / Müü

0.00072527

0.00000000923123

 +2.48309% +7%

672835

9

9794.66

?

 UXLINK (UXLINK) hinnagraafika

Biometric Financial BIOFI Osta / Müü

0.00008347

0.00000000106241

 -1.00588% +5.2%

672565

9

58187

1

 Biometric Financial (BIOFI) hinnagraafika

Canopy Finance CNPY Osta / Müü

0.00087635

0.0000000111542

 +41.7311% 0%

672542

9

525383

7

Wasabot BOT Osta / Müü

0.00072523

0.00000000923072

 0% +21.8%

672359

9

84.85

?

 Wasabot (BOT) hinnagraafika

HOLD EARN Osta / Müü

0.00159607

0.0000000203148

 -8.95033% +19.6%

671214

9

987.19

?

 HOLD (EARN) hinnagraafika

Cronos ID CROID Osta / Müü

0.00389222

0.0000000495401

 +0.63593% +17.9%

670426

9

2723.2

?

 Cronos ID (CROID) hinnagraafika

LAYOOO $LAYOOO Osta / Müü

0.00071096

0.00000000904909

 -44.6179% -52.2%

670370

9

464357

6

 LAYOOO ($LAYOOO) hinnagraafika

GRID by Virtuals GRID Osta / Müü

0.00067021

0.00000000853043

 -7.55549% -20.4%

670213

9

11052.1

?

 GRID by Virtuals (GRID) hinnagraafika

RONIN RONIN Osta / Müü

0.00069977

0.00000000890667

 -11.6415% -62.9%

669540

9

13224.3

?

 RONIN (RONIN) hinnagraafika

Changer CNG Osta / Müü

0.00414759

0.0000000527905

 +0.04992% +1.2%

669216

9

6799.33

?

 Changer (CNG) hinnagraafika

Giko Cat GIKO Osta / Müü

0.066806

0.000000850306

 -1.86042% +22.5%

667943

9

12435.7

?

 Giko Cat (GIKO) hinnagraafika

SIRE SIRE Osta / Müü

0.0317238

0.00000040378

 -0.88629% -13.4%

666199

8

627.72

?

 SIRE (SIRE) hinnagraafika

Fjord Foundry FJO Osta / Müü

0.0120729

0.000000153664

 0% +25.3%

665961

8

2422.16

?

 Fjord Foundry (FJO) hinnagraafika

Micron Technology • Robinhood Token MU Osta / Müü

931.54

0.0118566

 +3.56619% 0%

665618

8

936623

12

coins.fun COINS Osta / Müü

0.00121803

0.0000000155031

 -1.95412% -40.7%

665436

8

797.49

?

 coins.fun (COINS) hinnagraafika

Oklo (Ondo Tokenized) OKLOON Osta / Müü

44.28

0.000563595

 +10.8922% +8.5%

664775

8

548607

7

 Oklo (Ondo Tokenized) (OKLOON) hinnagraafika

Cardstack CARD Osta / Müü

0.0002212

0.00000000281543

 +12.0723% +20.7%

663458

8

30311

?

 Cardstack (CARD) hinnagraafika

Knight Core KNIGHT Osta / Müü

0.00069047

0.0000000087883

 -5.35364% -2.3%

662934

8

25588

?

 Knight Core (KNIGHT) hinnagraafika

SLIPPY SLIPPY Osta / Müü

0.0006625

0.00000000843229

 -16.7446% +166.8%

662906

8

88564

1

 SLIPPY (SLIPPY) hinnagraafika

KRAQ xStock KRAQX Osta / Müü

10.19

0.000129698

 0% +2.1%

662820

8

33.01

?

 KRAQ xStock (KRAQX) hinnagraafika

Cerebrum DAO NEURON Osta / Müü

0.00002047

0.000000000260542

 -0.69305% +19.8%

662256

8

221.83

?

 Cerebrum DAO (NEURON) hinnagraafika

SpaceX (Tessera Pre-IPO) TSPACEX Osta / Müü

554.52

0.00705793

 +0.57986% -1.8%

659883

8

457432

6

 SpaceX (Tessera Pre-IPO) (TSPACEX) hinnagraafika

CRYPTO CLOUD CLOUD Osta / Müü

0.00165277

0.0000000210364

 +4.56348% +27.4%

659442

8

2458.35

?

 CRYPTO CLOUD (CLOUD) hinnagraafika

Sallar ALL Osta / Müü

0.00025289

0.00000000321878

 -3.65741% +1.2%

657490

8

406.56

?

 Sallar (ALL) hinnagraafika

Whyyoutouzhele LI Osta / Müü

0.00065691

0.00000000836114

 -3.65417% +27.9%

656859

8

140.19

?

 Whyyoutouzhele (LI) hinnagraafika

Origin Sonic OS Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped eHMND (eHMND) WEHMND Osta / Müü

?

?

 0% 0%

?

?

?

?

Boba Cat BOBA Osta / Müü

0.0006529

0.00000000831656

 -21.165% +22.4%

652896

8

12096.5

?

 Boba Cat (BOBA) hinnagraafika

Stride STRD Osta / Müü

0.0171093

0.000000217936

 -9.57901% +18.6%

652522

8

633.2

?

 Stride (STRD) hinnagraafika

LAMBO $LAMBO Osta / Müü

0.00065198

0.00000000830484

 -1.8691% +32%

651984

8

7118.74

?

 LAMBO ($LAMBO) hinnagraafika

Credo Technology (bStocks Tokenized Stock) CRDOB Osta / Müü

223.97

0.0028529

 +1.61379% -6.7%

651677

8

119929

2

 Credo Technology (bStocks Tokenized Stock) (CRDOB) hinnagraafika

Strategic Super Reserve SSR Osta / Müü

0.00065128

0.00000000829593

 +6.02593% +66%

651334

8

9423.64

?

 Strategic Super Reserve (SSR) hinnagraafika

Sentio Token ST Osta / Müü

0.0115857

0.000000147577

 +0.2918% -8.4%

649352

8

91387

1

 Sentio Token (ST) hinnagraafika

Ajna Protocol AJNA Osta / Müü

0.00081044

0.0000000103233

 0% +11.7%

648557

8

111.97

?

 Ajna Protocol (AJNA) hinnagraafika

emonad EMO Osta / Müü

0.00064736

0.00000000824599

 -10.6366% +61.7%

648485

8

5780.29

?

 emonad (EMO) hinnagraafika

RT-Pool.cc Token V2 RTPLV2 Osta / Müü

0.00645425

0.0000000822135

 -4.59163% +30.6%

645479

8

49539

1

 RT-Pool.cc Token V2 (RTPLV2) hinnagraafika

Kima Network KIMA Osta / Müü

0.00309027

0.0000000393635

 -28.6112% +61.5%

645110

8

1085.16

?

 Kima Network (KIMA) hinnagraafika

Scallop SCA Osta / Müü

0.0039399

0.000000050186

 -7.46649% -4.7%

644999

8

223339

3

 Scallop (SCA) hinnagraafika

ISKRA Token ISK Osta / Müü

0.00103899

0.0000000132345

 +68.0878% +67%

644198

8

56570

1

 ISKRA Token (ISK) hinnagraafika

BeB BEB1M Osta / Müü

0.0006441

0.00000000820447

 -8.43054% +13.5%

643978

8

4375.36

?

 BeB (BEB1M) hinnagraafika

Law Of Attraction LOA Osta / Müü

0.00064493

0.00000000821504

 +5.74122% +97.6%

643911

8

41088

1

 Law Of Attraction (LOA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd