Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Kekius Maximus KM Osta / Müü

0.00078353

0.00000000890486

 +1.5288% -3.84795%

783051

9

279084

3

 Kekius Maximus (KM) hinnagraafika

ConsumerFi Protocol CFI Osta / Müü

0.00701984

0.0000000797809

 +11.632% +13.5505%

782341

9

409337

5

 ConsumerFi Protocol (CFI) hinnagraafika

Libra Incentix LIXX Osta / Müü

0.00011645

0.00000000132346

 +2.92077% +12.7094%

780182

9

15854.1

?

 Libra Incentix (LIXX) hinnagraafika

enfineo ENF Osta / Müü

0.0146369

0.000000166349

 +0.89714% -24.3835%

779815

9

59334

1

 enfineo (ENF) hinnagraafika

Superseed SUPR Osta / Müü

0.00050432

0.00000000573163

 +5.44798% -4.06415%

778315

9

101.39

?

 Superseed (SUPR) hinnagraafika

Kuma Inu KUMA Osta / Müü

0.000000001944

0.0000000000000220937

 +5.10292% -3.9723%

776879

9

17.65

?

 Kuma Inu (KUMA) hinnagraafika

Runwago RUNWAGO Osta / Müü

0.0254754

0.00000028953

 -5.90273% -28.5163%

776796

9

197087

2

 Runwago (RUNWAGO) hinnagraafika

Earnm EARNM Osta / Müü

0.00020231

0.00000000229926

 -10.6538% -5.43066%

776726

9

37620

?

 Earnm (EARNM) hinnagraafika

Staked Level USD SLVLUSD Osta / Müü

1.14

0.0000129562

 -0.09326% -0.428567%

775549

9

9.3

?

Netflix xStock NFLXX Osta / Müü

94.5

0.001074

 +0.30357% -0.554591%

775300

9

6422.68

?

ElonRWA ELONRWA Osta / Müü

0.00002481

0.000000000281967

 +5.32051% -7.36713%

775294

9

2071.94

?

 ElonRWA (ELONRWA) hinnagraafika

Nubila Network NB Osta / Müü

0.00421301

0.0000000478811

 -2.70182% -9.86618%

775194

9

273161

3

 Nubila Network (NB) hinnagraafika

Voucher BNC VBNC Osta / Müü

0.109135

0.00000124033

 -0.27265% -2.27093%

774436

9

312.05

?

 Voucher BNC (VBNC) hinnagraafika

Xend Finance RWA Osta / Müü

0.00387223

0.0000000440081

 +0.7279% -4.90241%

773472

9

15736.5

?

 Xend Finance (RWA) hinnagraafika

TAO INU TAONU Osta / Müü

0.00083426

0.00000000948141

 +4.54075% -11.9539%

773086

9

59563

1

 TAO INU (TAONU) hinnagraafika

DeFiChain DFI Osta / Müü

0.0008506

0.00000000966712

 -10.1694% -42.6935%

772704

9

523.58

?

 DeFiChain (DFI) hinnagraafika

Quantum Biology DAO QBIO Osta / Müü

0.00400004

0.0000000454607

 +7.14689% -5.01447%

771371

9

2186.83

?

 Quantum Biology DAO (QBIO) hinnagraafika

Celsius Network CEL Osta / Müü

0.0215865

0.000000245332

 +6.44845% -6.15561%

771050

9

200921

2

 Celsius Network (CEL) hinnagraafika

Quan2um $QNTM Osta / Müü

0.00153752

0.000000017474

 +5.98441% -21.5249%

768528

9

22466

?

 Quan2um ($QNTM) hinnagraafika

Any Inu AI Osta / Müü

0.00000183

0.0000000000207981

 +2.50307% +4.51497%

768155

9

111865

1

 Any Inu (AI) hinnagraafika

AVC AVC Osta / Müü

0.00021779

0.0000000024752

 -0.43697% -1.51%

766599

9

167314

2

 AVC (AVC) hinnagraafika

Harambe AI HARAMBEAI Osta / Müü

0.00191353

0.0000000217474

 +2.81709% -8.78856%

766559

9

354.31

?

 Harambe AI (HARAMBEAI) hinnagraafika

Wrapped 3ULL W3ULL Osta / Müü

0.0002004

0.00000000227756

 +2.146% -13.2376%

766037

9

5485.26

?

 Wrapped 3ULL (W3ULL) hinnagraafika

Feathercoin FTC Osta / Müü

0.00263111

0.0000000299027

 -23.7997% +45.6807%

765765

9

1318.03

?

 Feathercoin (FTC) hinnagraafika

Ballz of Steel BALLZ Osta / Müü

0.00076316

0.00000000867336

 +5.72268% -9.64123%

763157

9

470.06

?

 Ballz of Steel (BALLZ) hinnagraafika

Hive Intelligence HINT Osta / Müü

0.00165434

0.0000000188017

 +1.48633% -6.41615%

762611

9

355755

4

 Hive Intelligence (HINT) hinnagraafika

Savings USX SUSX Osta / Müü

1.005

0.0000114219

 +0.52451% +0.946436%

762461

9

5.52

?

Bitcoin Pro BTCP Osta / Müü

5.89

0.0000669402

 -3.32762% -12.2762%

760018

9

1710.54

?

 Bitcoin Pro (BTCP) hinnagraafika

Carnomaly CARR Osta / Müü

0.00043351

0.00000000492687

 +11.0484% -7.22887%

758642

9

15740.2

?

 Carnomaly (CARR) hinnagraafika

Gains GAINS Osta / Müü

0.0135433

0.000000153921

 +4.48654% -5.12274%

758568

9

9806.04

?

 Gains (GAINS) hinnagraafika

Bitdealer BIT Osta / Müü

0.00266771

0.0000000303187

 -0.77379% -10.1448%

758392

9

243603

3

 Bitdealer (BIT) hinnagraafika

Thirdfy TFY Osta / Müü

0.0139127

0.000000158119

 +11.3427% -16.008%

758204

9

6477.35

?

 Thirdfy (TFY) hinnagraafika

TON Bridged USDT (TON) JUSDT Osta / Müü

1.022

0.0000116151

 +1.61264% -1.37385%

758115

9

877.71

?

 TON Bridged USDT (TON) (JUSDT) hinnagraafika

The Root Network ROOT Osta / Müü

0.00024837

0.00000000282274

 -2.78651% +5.78309%

756189

9

231955

3

 The Root Network (ROOT) hinnagraafika

Wave Swap WAVE Osta / Müü

0.00075611

0.00000000859323

 -16.9118% -58.3071%

755835

9

155174

2

 Wave Swap (WAVE) hinnagraafika

Polly POLLY Osta / Müü

0.00075609

0.00000000859301

 +5.08259% -5.09715%

755817

9

5277.11

?

 Polly (POLLY) hinnagraafika

Flicker FKR Osta / Müü

0.00138139

0.0000000156996

 +5.87807% +47.6921%

755124

9

10882.3

?

 Flicker (FKR) hinnagraafika

LIMBO LIMBO Osta / Müü

0.00075481

0.00000000857846

 -0.0716% -9.28421%

754807

9

81917

1

 LIMBO (LIMBO) hinnagraafika

Anzen Finance ANZ Osta / Müü

0.00088642

0.0000000100742

 +12.301% -4.99006%

754465

9

7873.89

?

 Anzen Finance (ANZ) hinnagraafika

Tokenomy TEN Osta / Müü

0.00652799

0.000000074191

 -0.77159% -2.10399%

753966

9

287.22

?

 Tokenomy (TEN) hinnagraafika

Pussy Financial PUSSY Osta / Müü

0.00000345

0.0000000000392094

 +5.26057% -5.69865%

752624

9

73.69

?

 Pussy Financial (PUSSY) hinnagraafika

Vegas VEGAS Osta / Müü

0.075464

0.000000857653

 +6.56895% -10.7313%

751030

9

3274.02

?

 Vegas (VEGAS) hinnagraafika

Kekistan KEK Osta / Müü

0.00000178

0.0000000000202298

 +7.68781% -17.2024%

750009

9

53583

1

 Kekistan (KEK) hinnagraafika

Astroport ASTRO Osta / Müü

0.00176433

0.0000000200517

 +4.20578% -41.4652%

747470

8

5901.66

?

 Astroport (ASTRO) hinnagraafika

AION 5100 AION Osta / Müü

0.0355896

0.000000404478

 +6.31848% -22.2829%

747381

8

696.39

?

 AION 5100 (AION) hinnagraafika

Shikoku SHIK Osta / Müü

0.000000000789853

0.00000000000000897672

 +6.16944% -5.58995%

747296

8

548.07

?

 Shikoku (SHIK) hinnagraafika

Circle rStock CRCLR Osta / Müü

85.92

0.000976486

 +4.03868% +3.32166%

746953

8

184799

2

 Circle rStock (CRCLR) hinnagraafika

WeSendit WSI Osta / Müü

0.00090658

0.0000000103033

 +3.83903% +3.03553%

746817

8

16943.9

?

 WeSendit (WSI) hinnagraafika

Universal USDC UUSDC Osta / Müü

2.07

0.0000235257

 +0.03781% +0.0707396%

746815

8

?

?

LeverFi LEVER Osta / Müü

0.00002131

0.000000000242189

 -1.03293% +7.25768%

745794

8

303985

3

 LeverFi (LEVER) hinnagraafika

Neurahub NEURA Osta / Müü

0.00888825

0.000000101015

 +0.85465% -1.41633%

744907

8

1617.02

?

 Neurahub (NEURA) hinnagraafika

NSDQ420 NSDQ Osta / Müü

0.00074448

0.00000000846106

 +5.64208% +23.8546%

744403

8

72161

1

 NSDQ420 (NSDQ) hinnagraafika

Degenerate SQuiD SQDGN Osta / Müü

0.00074432

0.00000000845924

 +10.6772% -12.9848%

744079

8

3575.27

?

 Degenerate SQuiD (SQDGN) hinnagraafika

LayerEdge EDGEN Osta / Müü

0.00423198

0.0000000480967

 +3.93083% -6.73728%

743807

8

7065460

80

 LayerEdge (EDGEN) hinnagraafika

Reservoir rUSD RUSD Osta / Müü

0.995987

0.0000113194

 -0.136% -0.278544%

741266

8

2082.32

?

VNX VNX Osta / Müü

0.0496331

0.000000564083

 -0.00273% -0.00250272%

741262

8

131.79

?

CryoDAO CRYO Osta / Müü

0.280137

0.00000318377

 +4.20446% -11.0348%

739695

8

8726.36

?

 CryoDAO (CRYO) hinnagraafika

DappRadar RADAR Osta / Müü

0.00048477

0.00000000550944

 +3.75369% -9.2828%

739673

8

12524.4

?

 DappRadar (RADAR) hinnagraafika

BizAuto BIZA Osta / Müü

0.00022022

0.00000000250281

 +8.29688% +12.0049%

737527

8

189.35

?

 BizAuto (BIZA) hinnagraafika

ApexToken APX Osta / Müü

0.00062226

0.00000000707202

 -2.73277% -0.198588%

736716

8

239141

3

League of Kingdoms LOKA Osta / Müü

0.0262788

0.00000029866

 -3.64256% -5.5995%

734008

8

125.82

?

 League of Kingdoms (LOKA) hinnagraafika

Dork Lord DORKY Osta / Müü

0.0105701

0.00000012013

 +14.153% -24.8339%

733757

8

257683

3

 Dork Lord (DORKY) hinnagraafika

Dotcom Y2K Osta / Müü

0.00073521

0.0000000083557

 +25.0465% -14.7285%

732404

8

25842

?

 Dotcom (Y2K) hinnagraafika

Rogue ROGUE Osta / Müü

0.00006872

0.000000000781007

 +15.9038% +36.1832%

729634

8

21286

?

 Rogue (ROGUE) hinnagraafika

DePay DEPAY Osta / Müü

0.109458

0.000001244

 +0.70765% -4.00742%

728840

8

1.092

?

 DePay (DEPAY) hinnagraafika

Toad Killer $TOAD Osta / Müü

0.000000001727

0.0000000000000196275

 +6.01223% +8.75641%

726365

8

54778

1

 Toad Killer ($TOAD) hinnagraafika

MILLI MILLI Osta / Müü

0.00000242

0.0000000000275034

 +9.38027% -24.922%

726081

8

77852

1

 MILLI (MILLI) hinnagraafika

Digital Fitness DEFIT Osta / Müü

0.0231169

0.000000262725

 -10.6665% -33.9622%

725309

8

3449.62

?

 Digital Fitness (DEFIT) hinnagraafika

Smoking Chicken Fish SCF Osta / Müü

0.00072538

0.00000000824399

 +9.93559% -8.33319%

725227

8

88834

1

 Smoking Chicken Fish (SCF) hinnagraafika

Stargaze STARS Osta / Müü

0.00025453

0.00000000289275

 -20.1726% -36.7708%

724873

8

42590

?

 Stargaze (STARS) hinnagraafika

Distribute.ai DIS Osta / Müü

0.00092125

0.0000000104701

 -2.31196% -12.7438%

724660

8

5660.64

?

 Distribute.ai (DIS) hinnagraafika

JACK JACK Osta / Müü

0.00865207

0.0000000983313

 +7.34485% -7.91472%

723957

8

300.27

?

 JACK (JACK) hinnagraafika

Stake DAO FXN SDFXN Osta / Müü

26.69

0.000303333

 +5.82824% -7.31923%

722861

8

754.23

?

 Stake DAO FXN (SDFXN) hinnagraafika

ALF TOKEN ALF Osta / Müü

0.000000011451

0.000000000000130141

 +3.4664% -12.8823%

722160

8

2591.32

?

 ALF TOKEN (ALF) hinnagraafika

PKT PKT Osta / Müü

0.00019645

0.00000000223267

 +1.63386% -6.82651%

721042

8

26.53

?

 PKT (PKT) hinnagraafika

Polkamarkets POLK Osta / Müü

0.007196

0.000000081783

 -0.85945% -1.40607%

719600

8

12153.8

?

 Polkamarkets (POLK) hinnagraafika

OpenAI PreStocks OPENAI Osta / Müü

908.74

0.0103279

 -3.80602% -6.96825%

717789

8

8048.09

?

 OpenAI PreStocks (OPENAI) hinnagraafika

Deep Whales AI DEEPAI Osta / Müü

0.00716029

0.0000000813771

 +4.83278% -13.5865%

716029

8

81.33

?

 Deep Whales AI (DEEPAI) hinnagraafika

Qmall QMALL Osta / Müü

0.0101302

0.000000115131

 +61.4866% +44.3046%

715768

8

49.36

?

 Qmall (QMALL) hinnagraafika

Solchat CHAT Osta / Müü

0.079414

0.000000902545

 +9.54727% -13.5446%

714087

8

99924

1

 Solchat (CHAT) hinnagraafika

Wrapped KCS WKCS Osta / Müü

10.72

0.000121833

 +3.55786% +1.08838%

712958

8

2028.39

?

 Wrapped KCS (WKCS) hinnagraafika

Main Street Yield MSY Osta / Müü

1.004

0.0000114105

 -0.09836% 0%

712335

8

3028.95

?

SALT SALT Osta / Müü

0.00813071

0.000000092406

 +2.74241% -8.92456%

711267

8

116.81

?

 SALT (SALT) hinnagraafika

zkSwap Finance ZF Osta / Müü

0.00116499

0.0000000132402

 +4.55719% -12.8931%

711166

8

99445

1

 zkSwap Finance (ZF) hinnagraafika

Muhdo Hub DNA Osta / Müü

0.00029962

0.0000000034052

 +16.5188% -8.2031%

710936

8

60424

1

 Muhdo Hub (DNA) hinnagraafika

Vector Smart Gas VSG Osta / Müü

0.0001095

0.00000000124447

 -0.19318% -3.22737%

709587

8

154102

2

 Vector Smart Gas (VSG) hinnagraafika

Spinning Cat OIIAOIIA Osta / Müü

0.00071196

0.00000000809147

 +6.0829% +12.4497%

709123

8

11210

?

 Spinning Cat (OIIAOIIA) hinnagraafika

Dimes DIME Osta / Müü

0.00000709

0.0000000000805783

 +7.29336% -0.782612%

708708

8

267.27

?

Regen REGEN Osta / Müü

0.00475929

0.0000000540896

 +5.65472% -22.0068%

706062

8

1183.78

?

 Regen (REGEN) hinnagraafika

TON FISH MEMECOIN FISH Osta / Müü

0.000000002345

0.0000000000000266511

 +1.54032% -9.72036%

705446

8

3728

?

 TON FISH MEMECOIN (FISH) hinnagraafika

Mute MUTE Osta / Müü

0.0176213

0.000000200267

 +3.37327% -7.51531%

704894

8

84.97

?

 Mute (MUTE) hinnagraafika

Evercraft Ecotechnologies ECET Osta / Müü

0.00102219

0.0000000116172

 +4.29716% -41.1812%

704492

8

36.34

?

 Evercraft Ecotechnologies (ECET) hinnagraafika

Libre LIBRE Osta / Müü

0.00021114

0.00000000239962

 +2.03791% -4.12844%

704170

8

17059.1

?

 Libre (LIBRE) hinnagraafika

Emerge EMERGE Osta / Müü

0.00000727

0.000000000082624

 +5.73229% -0.884005%

703535

8

4016.16

?

LYRA LYRA Osta / Müü

0.00070343

0.00000000799452

 +5.90887% -13.1928%

703433

8

52.98

?

 LYRA (LYRA) hinnagraafika

DEUS Finance DEUS Osta / Müü

4.14

0.0000470513

 +5.53973% -24.4349%

703322

8

1369.72

?

 DEUS Finance (DEUS) hinnagraafika

Vertus VERT Osta / Müü

0.0013339

0.0000000151599

 +1.43871% -1.16128%

703233

8

348714

4

 Vertus (VERT) hinnagraafika

Terraport TERRA Osta / Müü

0.00266104

0.0000000302429

 +17.6105% -12.0801%

703079

8

6195.52

?

 Terraport (TERRA) hinnagraafika

Salvor ART Osta / Müü

0.00439357

0.0000000499332

 +5.48795% -17.5756%

702971

8

364.61

?

 Salvor (ART) hinnagraafika

Chromia's EVAL by Virtuals EVAL Osta / Müü

0.00070205

0.00000000797884

 +11.0337% -19.5522%

702745

8

239.93

?

 Chromia's EVAL by Virtuals (EVAL) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd