Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Terminus TERMINUS Osta / Müü

0.00000322

0.0000000000326423

 -2.67971% -57.4012%

1367820

14

159034

2

 Terminus (TERMINUS) hinnagraafika

Tokoin TOKO Osta / Müü

0.00073047

0.00000000740504

 +13.1967% +29.0032%

1366660

14

257284

3

 Tokoin (TOKO) hinnagraafika

Cats N Cars CNC Osta / Müü

0.00189165

0.0000000191763

 -2.7287% +5.54587%

1363980

14

6648.54

?

 Cats N Cars (CNC) hinnagraafika

Hara HART Osta / Müü

0.00113424

0.0000000114982

 +6.38313% +5.94983%

1360770

14

7956.82

?

 Hara (HART) hinnagraafika

MEME (Ordinals) MEME Osta / Müü

13.9

0.000140909

 -13.8984% -19.5406%

1360230

14

215003

2

 MEME (Ordinals) (MEME) hinnagraafika

CVI GOVI Osta / Müü

0.087964

0.000000891723

 -0.91957% +5.3571%

1358500

14

1179.09

?

 CVI (GOVI) hinnagraafika

CSI888 CSI Osta / Müü

0.00153663

0.0000000155774

 +9.31084% -28.1188%

1356420

14

125047

1

 CSI888 (CSI) hinnagraafika

Wicrypt WNT Osta / Müü

0.0323121

0.000000327559

 -1.3708% +0.70634%

1356160

14

77219

1

OATH OATH Osta / Müü

0.00791574

0.0000000802447

 +3.343% +22.4555%

1354600

14

1297.66

?

 OATH (OATH) hinnagraafika

BullPerks BLP Osta / Müü

0.0301152

0.000000305288

 +2.07739% +29.7941%

1353020

14

21623

?

 BullPerks (BLP) hinnagraafika

TurtSat TURT Osta / Müü

0.00226275

0.0000000229383

 -1.53605% +0.970468%

1351600

14

1782820

18

SPX6900 2.0 SPX2.0 Osta / Müü

0.00137972

0.0000000139867

 +81.8766% +31.5183%

1348940

14

138910

1

 SPX6900 2.0 (SPX2.0) hinnagraafika

Gooby GOOBY Osta / Müü

0.00134894

0.0000000136747

 +11.3931% -27.9653%

1348130

14

24862

?

 Gooby (GOOBY) hinnagraafika

The Ticker Is ETH ETH Osta / Müü

0.00134453

0.00000001363

 -41.1851% +12.5471%

1346780

14

335700

3

 The Ticker Is ETH (ETH) hinnagraafika

UTU Coin UTU Osta / Müü

0.00457781

0.0000000464069

 +5.11951% +531.305%

1346640

14

1934.64

?

 UTU Coin (UTU) hinnagraafika

Dingocoin DINGO Osta / Müü

0.00001268

0.000000000128542

 +14.7774% +70.3264%

1345970

14

190760

2

 Dingocoin (DINGO) hinnagraafika

Brian BRIAN Osta / Müü

0.00138328

0.0000000140228

 +31.1419% +151.772%

1344510

14

135344

1

 Brian (BRIAN) hinnagraafika

STEPN Green Satoshi Token on BSC GST-BSC Osta / Müü

0.00649629

0.0000000658552

 -6.42719% +16.959%

1343140

14

6619.26

?

 STEPN Green Satoshi Token on BSC (GST-BSC) hinnagraafika

Revenue Coin RVC Osta / Müü

0.00155655

0.0000000157793

 +0.74047% +18.9942%

1342430

14

376.05

?

 Revenue Coin (RVC) hinnagraafika

Baby DragonX BDX Osta / Müü

0.00001245

0.00000000012621

 -5.18938% -26.9832%

1341490

14

8092.1

?

 Baby DragonX (BDX) hinnagraafika

SteakHut Finance STEAK Osta / Müü

0.740468

0.00000750639

 +4.03276% +22.6142%

1340520

14

12889.1

?

 SteakHut Finance (STEAK) hinnagraafika

Goatseus Maximus GOAT Osta / Müü

0.00001339

0.000000000135739

 +15.7208% +7.89261%

1338940

14

188025

2

 Goatseus Maximus (GOAT) hinnagraafika

Osmosis allUSDT USDT Osta / Müü

0.996015

0.000010097

 -1.14205% -0.760649%

1334590

14

458294

5

PirateCash PIRATE Osta / Müü

0.021739

0.000000220376

 +0.69293% +3.74322%

1331090

13

178952

2

 PirateCash (PIRATE) hinnagraafika

PIRB PIRB Osta / Müü

0.0191486

0.000000194116

 +7.00163% -10.0558%

1329290

13

23579

?

 PIRB (PIRB) hinnagraafika

Culo (ETH) CULO Osta / Müü

0.00000318

0.0000000000322368

 +6.68957% 0%

1328050

13

3744.29

?

SpiritSwap SPIRIT Osta / Müü

0.00230342

0.0000000233506

 +3.29283% +61.4448%

1325810

13

42162

?

 SpiritSwap (SPIRIT) hinnagraafika

Digix Gold DGX Osta / Müü

86.07

0.000872523

 +1.06873% +1.13266%

1325480

13

1857.18

?

 Digix Gold (DGX) hinnagraafika

Source SOURCE Osta / Müü

0.00266271

0.0000000269929

 +29.5765% +94.0247%

1324830

13

10716.3

?

 Source (SOURCE) hinnagraafika

decapitaltoken DCT Osta / Müü

0.300788

0.0000030492

 -25.9482% -41.4725%

1324300

13

74539300

756

 decapitaltoken (DCT) hinnagraafika

Fortune Token FRTN Osta / Müü

0.00654736

0.000000066373

 -3.3155% +0.0896501%

1323460

13

14183.9

?

Andyman ANDYMAN Osta / Müü

0.00136584

0.000000013846

 +1.71905% +9.52336%

1315950

13

530.38

?

 Andyman (ANDYMAN) hinnagraafika

Upgrates UPG Osta / Müü

0.00131597

0.0000000133405

 -24.5515% -83.2047%

1315290

13

317930

3

 Upgrates (UPG) hinnagraafika

Skycoin SKY Osta / Müü

0.059289

0.000000601034

 +0.12415% +0.0396359%

1314560

13

17.64

?

Lendle LEND Osta / Müü

0.0441906

0.000000447976

 +0.65304% +17.4124%

1313550

13

44020

?

 Lendle (LEND) hinnagraafika

daCat DACAT Osta / Müü

0.000000003255

0.0000000000000329971

 -6.11931% -6.1094%

1312320

13

7625.23

?

 daCat (DACAT) hinnagraafika

HYDRA HYDRA Osta / Müü

0.00000148

0.0000000000150033

 +4.53281% -48.3493%

1312320

13

101026

1

 HYDRA (HYDRA) hinnagraafika

Metastrike MTS Osta / Müü

0.00502458

0.000000050936

 +3.71338% -28.3887%

1311740

13

132027

1

 Metastrike (MTS) hinnagraafika

FATGF FATGF Osta / Müü

0.00133411

0.0000000135244

 +2.79531% -28.2867%

1310440

13

95338

1

 FATGF (FATGF) hinnagraafika

Hanbao HANBAO Osta / Müü

0.00131022

0.0000000132822

 +2.09952% -35.1228%

1310190

13

18991.8

?

 Hanbao (HANBAO) hinnagraafika

Pepe KRC20 $PEPE Osta / Müü

0.00004564

0.000000000462669

 -2.7593% -16.9809%

1309890

13

610.41

?

 Pepe KRC20 ($PEPE) hinnagraafika

Sacabam SCB Osta / Müü

0.000000032829

0.000000000000332799

 +0.0451% -29.8978%

1309570

13

18614.6

?

 Sacabam (SCB) hinnagraafika

This Is My Iguana TIMI Osta / Müü

0.00138916

0.0000000140824

 +18.589% -37.5066%

1308900

13

49327

1

 This Is My Iguana (TIMI) hinnagraafika

AME Chain AME Osta / Müü

0.00130634

0.0000000132428

 +0.34533% +12.8615%

1307460

13

61738

1

 AME Chain (AME) hinnagraafika

MBD Financials MBD Osta / Müü

0.00005032

0.000000000510112

 -0.77172% +4.59939%

1305910

13

53878

1

 MBD Financials (MBD) hinnagraafika

Chain Colosseum Phoenix CCP Osta / Müü

0.249221

0.00000252644

 +0.5382% 0%

1304970

13

15410.2

?

Walter WALTER Osta / Müü

0.00137541

0.000000013943

 -5.84872% -19.2767%

1303830

13

208526

2

 Walter (WALTER) hinnagraafika

Harold HAROLD Osta / Müü

0.00132697

0.000000013452

 -6.77729% -46.0384%

1303380

13

71101

1

 Harold (HAROLD) hinnagraafika

Veloce VEXT Osta / Müü

0.0049604

0.0000000502854

 +0.64179% +9.03306%

1303270

13

238306

2

 Veloce (VEXT) hinnagraafika

SoBULL [OLD] SOBULL Osta / Müü

0.0013027

0.0000000132059

 0% 0%

1302550

13

?

?

Convertible JPY Token CJPY Osta / Müü

0.00612578

0.0000000620992

 -1.31721% -0.288692%

1302480

13

41149

?

MBP Coin MBP Osta / Müü

0.065123

0.000000660175

 +1.22543% -5.35598%

1302460

13

118029

1

 MBP Coin (MBP) hinnagraafika

LilAI LILAI Osta / Müü

0.00181858

0.0000000184356

 -1.07464% -5.26625%

1302400

13

2081.4

?

 LilAI (LILAI) hinnagraafika

DollarMoon DMOON Osta / Müü

0.015087

0.000000152942

 -1.22433% -12.8436%

1296360

13

3937.49

?

 DollarMoon (DMOON) hinnagraafika

RoboKiden KIDEN Osta / Müü

0.11154

0.00000113072

 +3.11998% +5.54371%

1295960

13

61970

1

 RoboKiden (KIDEN) hinnagraafika

ADA ADASOL Osta / Müü

0.00129915

0.00000001317

 -0.96294% -32.4513%

1295280

13

214671

2

 ADA (ADASOL) hinnagraafika

Skyhash SKH Osta / Müü

0.065671

0.000000665731

 -0.36613% -0.401604%

1294870

13

148260

2

GooseFX GOFX Osta / Müü

0.00388555

0.0000000393892

 +3.02367% -0.709033%

1292370

13

1246.87

?

Grai GRAI Osta / Müü

0.975189

0.00000988584

 -0.18967% +0.422048%

1291820

13

195168

2

Kinka XNK Osta / Müü

2679.02

0.0271582

 -1.47524% +3.59466%

1291290

13

139034

1

 Kinka (XNK) hinnagraafika

MoonBag MBAG Osta / Müü

0.00001809

0.000000000183385

 -0.44229% -13.4115%

1291090

13

110011

1

 MoonBag (MBAG) hinnagraafika

apM Coin APM Osta / Müü

0.00356704

0.0000000361604

 -0.59811% +4.32109%

1290820

13

288044

3

 apM Coin (APM) hinnagraafika

Astrolescent ASTRL Osta / Müü

0.078798

0.000000798804

 -5.159% +68.0249%

1290310

13

3468.22

?

 Astrolescent (ASTRL) hinnagraafika

Oduwa Coin OWC Osta / Müü

0.083876

0.000000850281

 -0.91291% -71.6593%

1289900

13

0.068035

?

 Oduwa Coin (OWC) hinnagraafika

BITCOIN Act BTCACT Osta / Müü

0.128936

0.00000130707

 +54.6496% -53.0387%

1289360

13

271025

3

 BITCOIN Act (BTCACT) hinnagraafika

HNC Coin HNC Osta / Müü

0.0148261

0.000000150297

 +7.11448% +3.17734%

1287180

13

10.19

?

 HNC Coin (HNC) hinnagraafika

NULL MATRIX NULL Osta / Müü

134.85

0.00136702

 -15.139% -27.4087%

1286090

13

136869

1

 NULL MATRIX (NULL) hinnagraafika

Artem ARTEM Osta / Müü

0.00328729

0.0000000333244

 -0.67604% -11.2879%

1284270

13

1866.63

?

 Artem (ARTEM) hinnagraafika

Blocto BLT Osta / Müü

0.00544704

0.0000000552186

 -8.09729% +93.9933%

1282380

13

7239.47

?

 Blocto (BLT) hinnagraafika

Kambria KAT Osta / Müü

0.0008093

0.00000000820417

 +36.855% +26.3352%

1281460

13

20267

?

 Kambria (KAT) hinnagraafika

RelictumPro Genesis Token GTN Osta / Müü

0.0002562

0.00000000259719

 +0.91887% -1.41804%

1281020

13

99656

1

 RelictumPro Genesis Token (GTN) hinnagraafika

Finceptor FINC Osta / Müü

0.0407598

0.000000413197

 -3.29906% +10.2403%

1279700

13

54439

1

 Finceptor (FINC) hinnagraafika

Canxium CAU Osta / Müü

1.38

0.0000139896

 -21.5092% +9.81584%

1279600

13

135019

1

 Canxium (CAU) hinnagraafika

Intern INTERN Osta / Müü

0.00127935

0.0000000129692

 -12.3565% 0%

1279320

13

106272

1

Arie The Sealion ARIE Osta / Müü

0.00127936

0.0000000129693

 -8.74% -68.5114%

1279310

13

856210

9

 Arie The Sealion (ARIE) hinnagraafika

Dfyn Network DFYN Osta / Müü

0.00663198

0.0000000672308

 -2.46765% +4.5094%

1278650

13

233316

2

 Dfyn Network (DFYN) hinnagraafika

Hummingbot HBOT Osta / Müü

0.00230653

0.0000000233821

 +0.69063% +31.0189%

1276020

13

4807.25

?

 Hummingbot (HBOT) hinnagraafika

Covenant COVN Osta / Müü

0.0118371

0.000000119997

 +13.3569% -7.7951%

1274970

13

9126.34

?

 Covenant (COVN) hinnagraafika

McPepe's PEPES Osta / Müü

?

?

 0% 0%

?

?

?

?

Crodie CRODIE Osta / Müü

0.00131074

0.0000000132874

 +26.1561% +29.4129%

1274190

13

223204

2

 Crodie (CRODIE) hinnagraafika

Low Quality Cat LQC Osta / Müü

0.00232601

0.0000000235796

 +8.55315% -34.9325%

1273100

13

46226

?

 Low Quality Cat (LQC) hinnagraafika

BarbieCrashBandicootRFK88 SOLANA Osta / Müü

0.000000001432

0.0000000000000145167

 -17.9195% -29.6289%

1271330

13

62613

1

 BarbieCrashBandicootRFK88 (SOLANA) hinnagraafika

Delta Exchange DETO Osta / Müü

0.0134408

0.000000136254

 +0.13869% -41.7794%

1269130

13

0.00739243

?

 Delta Exchange (DETO) hinnagraafika

History of Pepe HOPE Osta / Müü

0.0012677

0.0000000128511

 -7.35324% -11.4259%

1268600

13

36838

?

 History of Pepe (HOPE) hinnagraafika

RUNES•X•BITCOIN ✖ Osta / Müü

0.0000061

0.0000000000618379

 -19.2283% -39.6425%

1265840

13

1003900

10

 RUNES•X•BITCOIN (✖) hinnagraafika

Ertha ERTHA Osta / Müü

0.00104276

0.0000000105708

 -2.96288% -9.14696%

1263580

13

281290

3

 Ertha (ERTHA) hinnagraafika

Siren SI Osta / Müü

0.056249

0.000000570216

 -0.3336% +5.1785%

1262570

13

53.37

?

 Siren (SI) hinnagraafika

CrowdSwap CROWD Osta / Müü

0.00466701

0.0000000473112

 -2.34734% +23.8961%

1261340

13

2618.62

?

 CrowdSwap (CROWD) hinnagraafika

Winkies WNK Osta / Müü

0.00023203

0.00000000235217

 -0.14603% +6.79978%

1260790

13

69424

1

 Winkies (WNK) hinnagraafika

HeFi HEFI Osta / Müü

0.0125412

0.000000127134

 +0.29075% +10.6531%

1260310

13

111468

1

 HeFi (HEFI) hinnagraafika

Shikoku SHIK Osta / Müü

0.00000000133

0.0000000000000134827

 +0.28357% +10.5311%

1257690

13

3556.76

?

 Shikoku (SHIK) hinnagraafika

InsurAce INSUR Osta / Müü

0.0179984

0.000000182456

 +23.9063% +25.0676%

1257610

13

105158

1

 InsurAce (INSUR) hinnagraafika

Bueno BUENO Osta / Müü

0.00144112

0.0000000146092

 -53.0156% -78.9978%

1255480

13

463971

5

 Bueno (BUENO) hinnagraafika

Aurox URUS Osta / Müü

2.53

0.0000256475

 +2.267% +3.24309%

1255100

13

25243

?

 Aurox (URUS) hinnagraafika

Deri Protocol DERI Osta / Müü

0.00952981

0.0000000966071

 +16.477% -2.34056%

1251230

13

99592

1

 Deri Protocol (DERI) hinnagraafika

Phoenixcoin PXC Osta / Müü

0.013592

0.000000137787

 +2.40849% +14.0498%

1247900

13

616.53

?

 Phoenixcoin (PXC) hinnagraafika

HarryPotterTrumpHomerSimpson777Inu ETHEREUM Osta / Müü

0.00126225

0.0000000127959

 -5.10261% -0.200158%

1247670

13

5443.18

?

Pendulum PEN Osta / Müü

0.0378245

0.000000383441

 -0.27265% -0.903763%

1243520

13

7598.26

?

Eagle of Truth EGL Osta / Müü

0.00138669

0.0000000140574

 +0.63273% -32.2255%

1242190

13

44398

?

 Eagle of Truth (EGL) hinnagraafika

Maxx MAXX Osta / Müü

0.00124161

0.0000000125866

 +20.5443% -59.6881%

1241600

13

212362

2

 Maxx (MAXX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd