Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

SroomAI DAO SHR0 Osta / Müü

0.00076593

0.00000000760999

 -3.27503% -27.5901%

832204

8

307.55

?

 SroomAI DAO (SHR0) hinnagraafika

Whales Market WHALES Osta / Müü

0.0319637

0.000000317579

 -10.2167% -31.5226%

832028

8

11744.2

?

 Whales Market (WHALES) hinnagraafika

Metal Dollar XMD Osta / Müü

0.994876

0.00000988471

 -0.25053% -0.28128%

831728

8

3624200

36

Qmall QMALL Osta / Müü

0.0117622

0.000000116865

 -59.9891% -5.56629%

831110

8

4.01

?

 Qmall (QMALL) hinnagraafika

ONINO ONI Osta / Müü

0.0210666

0.000000209309

 -9.16114% -20.3807%

831014

8

131952

1

 ONINO (ONI) hinnagraafika

Velvet Unicorn by Virtuals VU Osta / Müü

0.00083498

0.00000000829604

 -12.0801% +2.43917%

829650

8

3938.7

?

 Velvet Unicorn by Virtuals (VU) hinnagraafika

Pepes Dog ZEUS Osta / Müü

0.000000001988

0.000000000000019752

 -14.3136% -32.4049%

829233

8

31197

?

 Pepes Dog (ZEUS) hinnagraafika

BEFE BEFE Osta / Müü

0.00000878

0.0000000000872347

 -8.35038% -24.7717%

825882

8

97319

1

 BEFE (BEFE) hinnagraafika

Litecoin Cash LCC Osta / Müü

0.00100681

0.0000000100033

 -59.1181% -63.8472%

824124

8

7.37

?

 Litecoin Cash (LCC) hinnagraafika

Matr1x MAX Osta / Müü

0.00544404

0.0000000540899

 -10.0448% -30.2138%

823974

8

86455

1

 Matr1x (MAX) hinnagraafika

VOI Network VOI Osta / Müü

0.00041729

0.00000000414603

 +0.54991% -13.3101%

822996

8

843.11

?

 VOI Network (VOI) hinnagraafika

Bepro BEPRO Osta / Müü

0.00008246

0.000000000819291

 -11.9532% -21.3696%

821918

8

149893

1

 Bepro (BEPRO) hinnagraafika

ZeroLend ZERO Osta / Müü

0.00000998

0.0000000000991575

 -14.1065% -37.0739%

820020

8

98399

1

 ZeroLend (ZERO) hinnagraafika

SolMail MAIL Osta / Müü

0.00081984

0.00000000814562

 -15.2901% -35.9702%

819833

8

9424.73

?

 SolMail (MAIL) hinnagraafika

Moonray MNRY Osta / Müü

0.00425082

0.0000000422345

 +5.83709% -8.92009%

816506

8

44914

?

 Moonray (MNRY) hinnagraafika

supercycle(real) SUPERCYCLE Osta / Müü

0.00082176

0.00000000816469

 -11.1164% -30.5515%

815703

8

28876

?

 supercycle(real) (SUPERCYCLE) hinnagraafika

DTRXBT by Virtuals DTRXBT Osta / Müü

0.00109976

0.0000000109268

 -15.4282% -15.6452%

815342

8

7699.39

?

 DTRXBT by Virtuals (DTRXBT) hinnagraafika

Cosanta COSA Osta / Müü

2.1

0.0000208648

 -4.48078% -1.25254%

815181

8

38775

?

 Cosanta (COSA) hinnagraafika

Nailong NAILONG Osta / Müü

0.0008151

0.00000000809852

 -14.7676% -40.0301%

815101

8

31557

?

 Nailong (NAILONG) hinnagraafika

Seedworld SWORLD Osta / Müü

0.00010238

0.00000000101721

 -9.00962% -17.4414%

815066

8

8100.3

?

 Seedworld (SWORLD) hinnagraafika

ZENDAWG ZEN Osta / Müü

0.00117333

0.0000000116578

 -29.4488% -13.9401%

815046

8

102117

1

 ZENDAWG (ZEN) hinnagraafika

Burrow BRRR Osta / Müü

0.00134419

0.0000000133554

 +0.31574% -18.255%

814869

8

8.31

?

 Burrow (BRRR) hinnagraafika

Brainlet BRAINLET Osta / Müü

0.00081482

0.00000000809574

 -19.1198% -27.4752%

814661

8

50788

1

 Brainlet (BRAINLET) hinnagraafika

Savings USX SUSX Osta / Müü

1.063

0.0000105616

 +0.00016% -0.78326%

813779

8

141.12

?

BSCPAD BSCPAD Osta / Müü

0.0102584

0.000000101923

 -9.34212% -23.1108%

812565

8

263370

3

 BSCPAD (BSCPAD) hinnagraafika

MetaInside by Virtuals MIN Osta / Müü

0.00079586

0.00000000788089

 -23.2437% -43.7132%

812286

8

44724

?

 MetaInside by Virtuals (MIN) hinnagraafika

Forty Two DAO Token FTD Osta / Müü

0.050432

0.000000501073

 -6.18701% -6.42266%

811952

8

755.24

?

 Forty Two DAO Token (FTD) hinnagraafika

SuperBid SUPERBID Osta / Müü

0.104611

0.00000103937

 +7.17739% +925.458%

811923

8

58.99

?

 SuperBid (SUPERBID) hinnagraafika

Bucket Token BUT Osta / Müü

0.00197459

0.0000000196188

 -15.1771% -34.1116%

811516

8

3186.79

?

 Bucket Token (BUT) hinnagraafika

XSwap Protocol XSP Osta / Müü

0.00033077

0.0000000032864

 +0.1575% +6.38351%

809524

8

6190.33

?

 XSwap Protocol (XSP) hinnagraafika

Digital ASSet Treasury DAT Osta / Müü

0.00082152

0.00000000816231

 -43.1712% -54.895%

808600

8

261233

3

 Digital ASSet Treasury (DAT) hinnagraafika

DOGC DOGC Osta / Müü

0.00000808

0.0000000000802798

 -22.8246% -37.6566%

807813

8

57135

1

 DOGC (DOGC) hinnagraafika

Locked Money LMY Osta / Müü

0.00077465

0.00000000769663

 -11.782% -26.2849%

806652

8

2844.2

?

 Locked Money (LMY) hinnagraafika

FOREST FOREST Osta / Müü

0.00080635

0.00000000773425

 -13.237% -9.99227%

806296

8

21990

?

 FOREST (FOREST) hinnagraafika

eUSD EUSD Osta / Müü

1.33

0.0000132144

 +22.3957% +30.883%

803291

8

597.4

?

 eUSD (EUSD) hinnagraafika

AInalyst AIN Osta / Müü

0.0008178

0.00000000812535

 -23.8246% -62.0656%

801344

8

93084

1

 AInalyst (AIN) hinnagraafika

Unicorn UWU Osta / Müü

0.00005007

0.000000000497476

 -9.42186% -27.8343%

801222

8

160571

2

 Unicorn (UWU) hinnagraafika

AI ROCKET by Virtuals ROCKET Osta / Müü

0.00087933

0.00000000873669

 -7.96406% -1.61275%

799564

8

97524

1

 AI ROCKET by Virtuals (ROCKET) hinnagraafika

LayerZero Bridged USDT (Aptos) ZUSDT Osta / Müü

0.979225

0.0000097292

 -1.64099% -1.51399%

797827

8

59733

1

 LayerZero Bridged USDT (Aptos) (ZUSDT) hinnagraafika

LOL Land LOL Osta / Müü

0.00064553

0.00000000641374

 +10.1453% 0%

797308

8

209179

2

Spheroid Universe SPH Osta / Müü

0.00030153

0.00000000299589

 -3.94493% -10.3216%

796387

8

129.41

?

 Spheroid Universe (SPH) hinnagraafika

Kizuna KIZUNA Osta / Müü

0.000000000827927

0.00000000000000822597

 -17.1221% -30.8211%

795193

8

20642

?

 Kizuna (KIZUNA) hinnagraafika

Lava LAVA Osta / Müü

0.00209466

0.0000000208117

 -5.06667% -26.0333%

792919

8

11619.3

?

 Lava (LAVA) hinnagraafika

Lumerin LMR Osta / Müü

0.00123716

0.0000000122919

 -11.0373% -28.9093%

792457

8

1152.08

?

 Lumerin (LMR) hinnagraafika

Bird Dog BIRDDOG Osta / Müü

0.00000188

0.000000000018679

 -10.5982% -25.8904%

791797

8

16.64

?

 Bird Dog (BIRDDOG) hinnagraafika

CLever CLEV Osta / Müü

5.39

0.0000533737

 -6.27247% -18.3017%

790280

8

1605.24

?

 CLever (CLEV) hinnagraafika

SEIYAN SEIYAN Osta / Müü

0.00106692

0.0000000106005

 -18.7649% -38.9827%

789264

8

38082

?

 SEIYAN (SEIYAN) hinnagraafika

Taiko Bridged USDC (Taiko) USDC Osta / Müü

1

0.00000993562

 -1.08567% +0.368131%

788554

8

56845

1

WTF Opossum WTFO Osta / Müü

0.00094061

0.00000000934554

 -23.3862% -44.3445%

788366

8

15228.9

?

 WTF Opossum (WTFO) hinnagraafika

Toad Killer $TOAD Osta / Müü

0.000000001871

0.0000000000000185895

 -11.5351% -12.4117%

787026

8

63544

1

 Toad Killer ($TOAD) hinnagraafika

Areum AREA Osta / Müü

0.00667588

0.000000066329

 +2.75957% -14.5223%

786792

8

4783.31

?

 Areum (AREA) hinnagraafika

Klaytn Dai KDAI Osta / Müü

0.085481

0.000000849307

 -3.9059% -7.84158%

785943

8

2261.13

?

 Klaytn Dai (KDAI) hinnagraafika

FATCAT $FATCAT Osta / Müü

0.00087182

0.00000000866207

 -13.7823% -19.3704%

785180

8

4853.9

?

 FATCAT ($FATCAT) hinnagraafika

Odin Liquidity Network ODIN Osta / Müü

0.00422287

0.0000000419568

 -11.2998% -27.9116%

785135

8

20607

?

 Odin Liquidity Network (ODIN) hinnagraafika

Anthropic PreStocks ANTHRP Osta / Müü

157.7

0.00156685

 -7.48733% -4.37051%

785125

8

15541.1

?

 Anthropic PreStocks (ANTHRP) hinnagraafika

EverETH Reflect EVERETH Osta / Müü

0.000000002098

0.0000000000000208449

 -6.7094% -18.4036%

783624

8

5.63

?

 EverETH Reflect (EVERETH) hinnagraafika

Hyperstable USD USH Osta / Müü

1.009

0.000010025

 +1.34947% +1.08673%

783535

8

1171490

12

 Hyperstable USD (USH) hinnagraafika

FourCoin FOUR Osta / Müü

0.00000176

0.0000000000174867

 -12.4852% -22.0443%

782255

8

62619

1

 FourCoin (FOUR) hinnagraafika

Dimes DIME Osta / Müü

0.00000789

0.000000000078392

 -6.7245% -20.7467%

781571

8

18903.7

?

 Dimes (DIME) hinnagraafika

XSwap Treasure XTT Osta / Müü

0.00065819

0.00000000653952

 +0.92328% +3.07399%

779825

8

232.88

?

 XSwap Treasure (XTT) hinnagraafika

LOAFCAT LOAFCAT Osta / Müü

0.00000778

0.0000000000772991

 -4.98226% -15.6457%

778430

8

4045.6

?

 LOAFCAT (LOAFCAT) hinnagraafika

Deep Whales AI DEEPAI Osta / Müü

0.00777336

0.0000000772331

 -6.44608% -18.5169%

777336

8

3.26

?

 Deep Whales AI (DEEPAI) hinnagraafika

Decentral Games DG Osta / Müü

0.00083287

0.00000000827508

 -16.6857% -10.1749%

775225

8

904.37

?

 Decentral Games (DG) hinnagraafika

Tokenomy TEN Osta / Müü

0.00677165

0.0000000672805

 -3.48954% -10.1565%

775128

8

1079.22

?

 Tokenomy (TEN) hinnagraafika

Hakka Finance HAKKA Osta / Müü

0.00264807

0.0000000263102

 -0.7438% -10.6083%

774490

8

25874

?

 Hakka Finance (HAKKA) hinnagraafika

Mute MUTE Osta / Müü

0.0193316

0.000000192071

 -7.05241% -18.3332%

773263

8

306.97

?

 Mute (MUTE) hinnagraafika

Globiance Exchange GBEX Osta / Müü

0.000000002099

0.0000000000000208549

 +34.5936% -22.1478%

772903

8

231.4

?

 Globiance Exchange (GBEX) hinnagraafika

BullDogito BDOGITO Osta / Müü

0.00202224

0.0000000200922

 -5.50633% -20.1895%

771724

8

2480.2

?

 BullDogito (BDOGITO) hinnagraafika

Konan of Kaspa KONAN Osta / Müü

0.00000271

0.0000000000269255

 -3.99264% -3.34415%

771542

8

53892

1

 Konan of Kaspa (KONAN) hinnagraafika

NAMI Protocol NAMI Osta / Müü

0.00860692

0.0000000855151

 +0.12149% +1.41585%

771450

8

0.0182151

?

 NAMI Protocol (NAMI) hinnagraafika

Boomer BOOMER Osta / Müü

0.00083208

0.00000000826723

 -23.3644% -36.4266%

771279

8

33479

?

 Boomer (BOOMER) hinnagraafika

Seascape Crowns CWS Osta / Müü

0.100902

0.00000100252

 -9.2635% -27.3767%

770730

8

22389

?

 Seascape Crowns (CWS) hinnagraafika

Exit Liquidity RETAIL Osta / Müü

0.00076974

0.00000000762225

 -15.2848% -2.42796%

770230

8

5468.99

?

 Exit Liquidity (RETAIL) hinnagraafika

Gotti Token GOTTI Osta / Müü

15.4

0.000153008

 -8.25151% -9.24546%

770185

8

490.78

?

 Gotti Token (GOTTI) hinnagraafika

VGX Token VGX Osta / Müü

0.00084339

0.0000000083796

 -3.65862% -8.67018%

770102

8

298863

3

 VGX Token (VGX) hinnagraafika

Arbitrove Governance Token TROVE Osta / Müü

0.00257503

0.0000000255845

 -10.7759% -22.2415%

769975

8

5.01

?

 Arbitrove Governance Token (TROVE) hinnagraafika

Paystream PAYS Osta / Müü

0.059688

0.000000593037

 -8.75798% 0%

769974

8

23145

?

ASYM ASYM Osta / Müü

0.0007813

0.0000000077627

 +8.15013% -17.2856%

769273

8

10134.2

?

 ASYM (ASYM) hinnagraafika

STONKS STONKS Osta / Müü

0.00076888

0.0000000076393

 -8.92968% -23.191%

768780

8

509199

5

 STONKS (STONKS) hinnagraafika

Any Inu AI Osta / Müü

0.00000185

0.0000000000183809

 -11.172% -27.9222%

768648

8

115126

1

 Any Inu (AI) hinnagraafika

SMOL SMOL Osta / Müü

0.00092152

0.00000000915587

 -21.9819% -9.2262%

767005

8

6921.37

?

 SMOL (SMOL) hinnagraafika

COAL COAL Osta / Müü

0.0368189

0.000000365818

 +4.72645% -47.5298%

766556

8

13869.4

?

 COAL (COAL) hinnagraafika

Maha MAHA Osta / Müü

0.117874

0.00000117115

 -14.5616% -37.0989%

766207

8

56691

1

 Maha (MAHA) hinnagraafika

Zap ZAP Osta / Müü

0.00166441

0.0000000165369

 -16.3917% -26.0019%

765629

8

75.62

?

 Zap (ZAP) hinnagraafika

Bridged Tether (TON Bridge) JUSDT Osta / Müü

1.004

0.00000997536

 +1.62779% +0.738687%

765148

8

8933.04

?

Edwin EDWIN Osta / Müü

0.00079189

0.00000000786792

 -1.19679% -30.294%

764829

8

48622

?

 Edwin (EDWIN) hinnagraafika

Rainbow Bridged WBTC (Aurora) WBTC Osta / Müü

101784

1.01129

 -3.91752% -10.6762%

764675

8

3993.04

?

 Rainbow Bridged WBTC (Aurora) (WBTC) hinnagraafika

CONDO CONDO Osta / Müü

0.00007644

0.000000000759479

 -13.1453% -24.4004%

764429

8

432.85

?

 CONDO (CONDO) hinnagraafika

DickStrategy DICKSTR Osta / Müü

0.0008233

0.00000000817999

 -15.8736% -28.7618%

764052

8

13572

?

 DickStrategy (DICKSTR) hinnagraafika

The BnB Fish YULI Osta / Müü

0.00077538

0.00000000770388

 -55.2056% 0%

763889

8

95367

1

Plian PI Osta / Müü

0.00075202

0.00000000747178

 +0.26764% +2.13234%

763800

8

9114.63

?

 Plian (PI) hinnagraafika

StratoVM SVM Osta / Müü

0.00803879

0.0000000798703

 -2.70293% -8.05025%

763685

8

72.82

?

 StratoVM (SVM) hinnagraafika

Tiamonds [OLD] TIA Osta / Müü

0.00367341

0.0000000364976

 -7.64764% -5.25867%

763161

8

812.16

?

 Tiamonds [OLD] (TIA) hinnagraafika

GALAXIS Token GALAXIS Osta / Müü

0.00022944

0.00000000227963

 -1.86327% +0.544134%

762591

8

70629

1

ApexToken APX Osta / Müü

0.00073327

0.00000000728549

 -6.30664% -22.0977%

761459

8

235485

2

 ApexToken (APX) hinnagraafika

REVV REVV Osta / Müü

0.00082952

0.00000000824179

 +0.08891% -8.0104%

759174

8

55008

1

 REVV (REVV) hinnagraafika

AQC AQC Osta / Müü

0.00081694

0.0000000081168

 -12.776% -23.0993%

759046

8

45079

?

 AQC (AQC) hinnagraafika

Voucher BNC VBNC Osta / Müü

0.106968

0.00000106279

 -6.74417% +0.452568%

758979

8

10436.1

?

OctonetAI OCTO Osta / Müü

0.00769403

0.0000000764449

 -15.6663% -36.5705%

757242

8

41083

?

 OctonetAI (OCTO) hinnagraafika

Wrapped QOM WQOM Osta / Müü

0.000000005342

0.0000000000000530761

 -2.89147% -9.83744%

757130

8

4739.33

?

 Wrapped QOM (WQOM) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd