Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

EstateX ESX Osta / Müü

0.00048618

0.00000000738393

 +4.53175% -6.39423%

598952

9

35293

1

 EstateX (ESX) hinnagraafika

Giko Cat GIKO Osta / Müü

0.059906

0.000000909831

 +4.54472% +3.1578%

598711

9

10300.9

?

 Giko Cat (GIKO) hinnagraafika

Turbos Finance TURBOS Osta / Müü

0.00009026

0.00000000137084

 -1.64526% +1.03561%

597488

9

14510.9

?

 Turbos Finance (TURBOS) hinnagraafika

Atlas USV USV Osta / Müü

5.7

0.0000865696

 +0.37849% +0.804449%

597260

9

10.45

?

XOXNO XOXNO Osta / Müü

0.00830729

0.000000126168

 +9.50558% +14.1614%

596162

9

3491.38

?

 XOXNO (XOXNO) hinnagraafika

Jones DAO JONES Osta / Müü

0.101362

0.00000153945

 +3.41886% +5.88382%

596087

9

265.07

?

 Jones DAO (JONES) hinnagraafika

Global X Uranium ETF (Ondo Tokenized) URAON Osta / Müü

47.89

0.000727336

 +2.92767% +4.11772%

594595

9

76009

1

 Global X Uranium ETF (Ondo Tokenized) (URAON) hinnagraafika

KCAL KCAL Osta / Müü

0.012207

0.000000185396

 +5.80331% +2628.32%

594383

9

13.45

?

 KCAL (KCAL) hinnagraafika

CANTO CANTO Osta / Müü

0.000976

0.0000000148231

 +7.00625% +11.6044%

593860

9

4.22

?

 CANTO (CANTO) hinnagraafika

RingDAO RING Osta / Müü

0.00034743

0.00000000527664

 -1.51263% -2.76968%

593456

9

4176.89

?

 RingDAO (RING) hinnagraafika

Sentre SNTR Osta / Müü

0.00059249

0.00000000899853

 +7.75924% +7.12485%

592509

9

1772.93

?

 Sentre (SNTR) hinnagraafika

OSCAR OSCAR Osta / Müü

0.00066165

0.0000000100489

 +13.2881% +7.38819%

591160

9

63869

1

 OSCAR (OSCAR) hinnagraafika

Memelinked MK Osta / Müü

0.0119704

0.000000181802

 +14.8347% +44.5531%

590712

9

2136.64

?

 Memelinked (MK) hinnagraafika

Infinite Money Glitch IMG Osta / Müü

0.0006013

0.00000000913233

 +9.59036% +38.5775%

590616

9

11574.4

?

 Infinite Money Glitch (IMG) hinnagraafika

Novo Nordisk xStock NVOX Osta / Müü

44.57

0.000676913

 -0.23887% +8.34907%

589718

9

1338.12

?

 Novo Nordisk xStock (NVOX) hinnagraafika

Heurist HEU Osta / Müü

0.0029655

0.000000045039

 +10.2898% -25.8321%

589306

9

75633

1

 Heurist (HEU) hinnagraafika

Nuklai NAI Osta / Müü

0.00013681

0.00000000207782

 +0.62049% +17.3234%

589126

9

9985

?

 Nuklai (NAI) hinnagraafika

Aviator AVI Osta / Müü

0.00007939

0.00000000120575

 +13.3749% +26.5345%

588972

9

2959.41

?

 Aviator (AVI) hinnagraafika

Multibit MUBI Osta / Müü

0.00061971

0.00000000941193

 +16.7899% +7.58097%

588742

9

93798

1

 Multibit (MUBI) hinnagraafika

Semantic Layer 42 Osta / Müü

0.00397009

0.0000000602963

 -0.34616% +0.460731%

588235

9

8939.08

?

Wonderman Nation WNDR Osta / Müü

0.0125887

0.000000191193

 +1.73705% -9.53782%

587987

9

497.42

?

 Wonderman Nation (WNDR) hinnagraafika

Spheroid Universe SPH Osta / Müü

0.00022194

0.00000000337075

 +1.92242% +5.9793%

586930

9

3.71

?

 Spheroid Universe (SPH) hinnagraafika

BonkEarn BERN Osta / Müü

0.0006182

0.000000009389

 +6.10298% +2.79509%

586752

9

58.19

?

 BonkEarn (BERN) hinnagraafika

Immortal Token IMT Osta / Müü

0.00246815

0.0000000374854

 +1.66602% -3.21717%

586397

9

78619

1

 Immortal Token (IMT) hinnagraafika

handle.fi FOREX Osta / Müü

0.00316426

0.0000000480577

 +3.98661% +19.3005%

584809

9

2591.72

?

 handle.fi (FOREX) hinnagraafika

EverETH Reflect EVERETH Osta / Müü

0.000000001545

0.0000000000000234649

 -0.50064% +2.13963%

584436

9

131.58

?

 EverETH Reflect (EVERETH) hinnagraafika

MetaCene MAK Osta / Müü

0.00109368

0.0000000166104

 +0.24205% +3.52959%

583859

9

41867

1

 MetaCene (MAK) hinnagraafika

zkRace ZERC Osta / Müü

0.00486026

0.0000000738159

 -0.98366% +6.10756%

583229

9

9093.91

?

 zkRace (ZERC) hinnagraafika

PEAK PEAK Osta / Müü

0.00077993

0.0000000118453

 -6.42193% -9.55948%

583218

9

271458

4

 PEAK (PEAK) hinnagraafika

TPRO Network TPRO Osta / Müü

0.00051238

0.00000000778184

 +0.14365% +3.76125%

582922

9

17970.2

?

 TPRO Network (TPRO) hinnagraafika

Enphase Energy (Ondo Tokenized) ENPHON Osta / Müü

52.69

0.000800237

 -6.30507% -6.31909%

582547

9

86770

1

 Enphase Energy (Ondo Tokenized) (ENPHON) hinnagraafika

Moola Celo Dollars MCUSD Osta / Müü

0.997975

0.0000151569

 -0.19001% +0.200546%

582334

9

3386.6

?

Wrapped Vana WVANA Osta / Müü

?

?

 0% 0%

?

?

?

?

Polymarket PreStocks POLYMARKET Osta / Müü

120.68

0.00183284

 -8.74215% -17.9932%

581571

9

7155.9

?

 Polymarket PreStocks (POLYMARKET) hinnagraafika

Strategic Bitcoin Reserve SBR Osta / Müü

0.0276321

0.000000419666

 +1.78302% +5.71654%

581523

9

438931

7

 Strategic Bitcoin Reserve (SBR) hinnagraafika

GOUT GOUT Osta / Müü

0.00000625

0.0000000000949228

 -0.9507% +3.61142%

581350

9

1577.79

?

 GOUT (GOUT) hinnagraafika

DEV TOMMY JINGL TOMMYJINGL Osta / Müü

0.00058247

0.00000000884635

 +1.78032% +10.5043%

580872

9

3.54

?

 DEV TOMMY JINGL (TOMMYJINGL) hinnagraafika

Wrapped USTC USTC Osta / Müü

?

?

 0% 0%

?

?

?

?

X Money XMONEY Osta / Müü

0.058037

0.000000881445

 +3.88109% +4.44901%

580297

9

8554.01

?

 X Money (XMONEY) hinnagraafika

U2U Network U2U Osta / Müü

0.00037984

0.00000000576887

 -1.66208% +2.42325%

580073

9

285957

4

 U2U Network (U2U) hinnagraafika

Shiba Inu Treat TREAT Osta / Müü

0.00026939

0.0000000040914

 +1.20928% -11.9194%

579660

9

143483

2

 Shiba Inu Treat (TREAT) hinnagraafika

Surge SURGE Osta / Müü

0.0294029

0.000000446561

 -3.23369% +12.9415%

579336

9

564.42

?

 Surge (SURGE) hinnagraafika

SatLayer SLAY Osta / Müü

0.00095106

0.0000000144444

 -2.79847% +0.004003%

579193

9

3821.53

?

Guacamole GUAC Osta / Müü

0.000000005896

0.0000000000000895463

 -9.26521% +0.610825%

578820

9

21303

?

Shytoshi Kusama SHY Osta / Müü

0.00115795

0.0000000175865

 +0.89247% +10.854%

578793

9

1685.06

?

 Shytoshi Kusama (SHY) hinnagraafika

GRELF GRELF Osta / Müü

0.086813

0.00000131848

 -0.02032% +1.92863%

578746

9

666.36

?

 GRELF (GRELF) hinnagraafika

CUPSEY CUPSEY Osta / Müü

0.00057843

0.00000000878499

 -5.87835% +14.8223%

578223

9

6459.16

?

 CUPSEY (CUPSEY) hinnagraafika

MAD MAD Osta / Müü

0.000000579602

0.00000000000880279

 +3.51661% +17.43%

577679

9

84948

1

 MAD (MAD) hinnagraafika

Three Kingdoms 3KDS Osta / Müü

0.00097719

0.0000000148412

 +4.44223% +3.02335%

576539

9

223082

3

 Three Kingdoms (3KDS) hinnagraafika

BitcoinOS BOS Osta / Müü

0.00008856

0.00000000134502

 +14.4419% +9.90453%

575741

9

236908

4

 BitcoinOS (BOS) hinnagraafika

Stryke SYK Osta / Müü

0.0084616

0.000000128512

 +13.3824% +18.527%

575470

9

7046.88

?

 Stryke (SYK) hinnagraafika

WINR Protocol WINR Osta / Müü

0.00080699

0.0000000122563

 -7.76598% -22.8365%

575240

9

1230.34

?

 WINR Protocol (WINR) hinnagraafika

Quan2um $QNTM Osta / Müü

0.00115141

0.0000000174872

 -0.30593% -1.68747%

575118

9

9855.28

?

 Quan2um ($QNTM) hinnagraafika

Ziggy ZIGGY Osta / Müü

0.00057482

0.00000000873016

 +2.66% +8.60598%

574819

9

3.42

?

 Ziggy (ZIGGY) hinnagraafika

LayerZero Bridged WBTC (Aptos) ZWBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

GAIMIN GMRX Osta / Müü

0.00001043

0.000000000158407

 -11.7938% +3.25542%

574456

9

21252

?

 GAIMIN (GMRX) hinnagraafika

Real Smurf Cat SMURFCAT Osta / Müü

0.00000574

0.0000000000871771

 +4.24836% +0.0800134%

573773

9

799336

12

Prism PRISM Osta / Müü

0.00031255

0.0000000047469

 -0.54589% -3.54076%

573578

9

1.68

?

 Prism (PRISM) hinnagraafika

Patriot PATRIOT Osta / Müü

0.00005719

0.000000000868581

 +3.95424% +11.2458%

572681

9

306.66

?

 Patriot (PATRIOT) hinnagraafika

Beercoin BEER Osta / Müü

0.00000064296

0.00000000000976505

 +1.98088% +11.0091%

571223

9

2975.84

?

 Beercoin (BEER) hinnagraafika

Buckazoids BUCKAZOIDS Osta / Müü

0.00057121

0.00000000867533

 +0.46636% +8.46501%

571206

9

142538

2

 Buckazoids (BUCKAZOIDS) hinnagraafika

Paxi Network PAXI Osta / Müü

0.0109929

0.000000166956

 -21.2041% -15.0137%

570755

9

6710.74

?

 Paxi Network (PAXI) hinnagraafika

Blockasset BLOCK Osta / Müü

0.00182496

0.0000000277168

 +1.84644% +6.25313%

568982

9

486.99

?

 Blockasset (BLOCK) hinnagraafika

Fren Pet FP Osta / Müü

0.07793

0.00000118357

 +2.84358% -7.63872%

568819

9

61.1

?

 Fren Pet (FP) hinnagraafika

Bitmine xStock BMNRX Osta / Müü

17.59

0.000267151

 +2.32693% +2.38493%

567586

9

1634.12

?

 Bitmine xStock (BMNRX) hinnagraafika

Retard Finder Coin RFC Osta / Müü

0.00059001

0.00000000896086

 -2.44945% -0.929751%

567255

9

33744

1

TASS HUB TASSHUB Osta / Müü

0.00056709

0.00000000861276

 +0.57528% +12.9009%

566939

9

490.22

?

 TASS HUB (TASSHUB) hinnagraafika

Re7 WBTC Morpho Vault RE7WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Xcellar XCL Osta / Müü

0.00060237

0.00000000914858

 +5.78246% +6.7177%

562901

9

1159.58

?

 Xcellar (XCL) hinnagraafika

Let's Get HAI HAI Osta / Müü

1.29

0.0000195921

 +0.1245% -1.2898%

562192

9

19141.5

?

 Let's Get HAI (HAI) hinnagraafika

Moonsama SAMA Osta / Müü

0.00056108

0.00000000852148

 +3.73266% +2.43632%

561875

9

56.3

?

 Moonsama (SAMA) hinnagraafika

Hive Intelligence HINT Osta / Müü

0.00121898

0.0000000185134

 +0.98383% -2.5622%

561856

9

197214

3

 Hive Intelligence (HINT) hinnagraafika

Dither DITH Osta / Müü

0.00560751

0.0000000851649

 +7.84359% +6.89577%

560816

9

11232.4

?

 Dither (DITH) hinnagraafika

aPriori Monad LST APRMON Osta / Müü

?

?

 0% 0%

?

?

?

?

Jarvis Synthetic Euro JEUR Osta / Müü

0.534037

0.00000811076

 +1.80973% +84.9595%

559648

8

104.83

?

 Jarvis Synthetic Euro (JEUR) hinnagraafika

Survivor SURVIVOR Osta / Müü

0.05554

0.000000843522

 -2.24725% -3.99579%

558685

8

350.43

?

 Survivor (SURVIVOR) hinnagraafika

Stella ALPHA Osta / Müü

0.0005684

0.00000000863266

 -2.53245% -10.0954%

558294

8

8540.98

?

 Stella (ALPHA) hinnagraafika

Zero Network Bridged USDC (Zero Network) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Karma KARMA/SOL Osta / Müü

0.00055783

0.00000000847212

 +29.0344% +89.2209%

557829

8

80101

1

 Karma (KARMA/SOL) hinnagraafika

WhiteBridge Network WBAI Osta / Müü

0.00183932

0.0000000279349

 -2.34053% -7.75015%

555828

8

171375

3

 WhiteBridge Network (WBAI) hinnagraafika

Wasabot BOT Osta / Müü

0.00129828

0.0000000197178

 -3.17532% +8.1993%

555465

8

102.25

?

 Wasabot (BOT) hinnagraafika

SelfKey KEY Osta / Müü

0.00009234

0.00000000140243

 -3.11534% -4.52005%

554168

8

5672.85

?

 SelfKey (KEY) hinnagraafika

MiroShark MIROSHARK Osta / Müü

0.00000554

0.0000000000841395

 -5.76341% -10.8355%

553957

8

24137

?

 MiroShark (MIROSHARK) hinnagraafika

Lucky Block LBLOCK Osta / Müü

0.00000552

0.0000000000838358

 +2.71508% +2.65339%

552862

8

1264.54

?

 Lucky Block (LBLOCK) hinnagraafika

Lisk Bridged USDT (Lisk) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

TurtSat TURT Osta / Müü

0.00089959

0.0000000136627

 +54.8171% +106.612%

552677

8

60094

1

 TurtSat (TURT) hinnagraafika

Wigl WIGL Osta / Müü

0.0314761

0.000000478048

 +1.0341% +1.3723%

552034

8

3663.19

?

 Wigl (WIGL) hinnagraafika

vankedisi VANKEDISI Osta / Müü

0.00647646

0.0000000983622

 +2.37672% +11.0194%

551915

8

26586

?

 vankedisi (VANKEDISI) hinnagraafika

AgenC AGENC Osta / Müü

0.00055042

0.00000000835958

 +12.1202% +4.5817%

551404

8

214653

3

 AgenC (AGENC) hinnagraafika

Energy Select Sector SPDR Fund xStock XLEX Osta / Müü

108.97

0.001655

 -0.00101% -30.5663%

550739

8

21.79

?

 Energy Select Sector SPDR Fund xStock (XLEX) hinnagraafika

Foxy FOXY Osta / Müü

0.00009414

0.00000000142976

 +0.94743% -8.76036%

550441

8

43031

1

 Foxy (FOXY) hinnagraafika

Football Capital Markets FCM Osta / Müü

0.00110738

0.0000000168185

 -39.5819% -78.4614%

549659

8

139754

2

 Football Capital Markets (FCM) hinnagraafika

Versatize Coin VTCN Osta / Müü

0.0109918

0.00000016694

 -3.52152% -6.64129%

549590

8

65.51

?

 Versatize Coin (VTCN) hinnagraafika

Islands ISLANDS Osta / Müü

0.00054728

0.00000000831189

 -16.1454% 0%

548621

8

1253300

19

Solanium SLIM Osta / Müü

0.00548621

0.0000000833226

 +2.26669% +7.50232%

548577

8

8372.62

?

 Solanium (SLIM) hinnagraafika

TON xStock TONXX Osta / Müü

3.53

0.0000536124

 +10.3125% +6.64653%

548529

8

958.63

?

 TON xStock (TONXX) hinnagraafika

Navacoin NAVA Osta / Müü

0.128455

0.00000195093

 -1.84805% -18.4344%

546115

8

49578

1

 Navacoin (NAVA) hinnagraafika

Mad Coin $MAD Osta / Müü

0.00112642

0.0000000171077

 +9.48421% +36.6547%

546104

8

1896.19

?

 Mad Coin ($MAD) hinnagraafika

Surge SURGE Osta / Müü

0.00111155

0.0000000167526

 -9.23956% -21.6903%

545352

8

59673

1

 Surge (SURGE) hinnagraafika

SwarmNode.ai SNAI Osta / Müü

0.00054238

0.00000000823747

 +3.4843% +20.1209%

544773

8

565.03

?

 SwarmNode.ai (SNAI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd