Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Dither DITH Osta / Müü

0.0108839

0.000000100457

 -6.05497% -3.17284%

1089440

10

13550.5

?

 Dither (DITH) hinnagraafika

HDOKI OKI Osta / Müü

0.0010051

0.00000000927702

 -0.48199% -6.56641%

1089380

10

20348

?

 HDOKI (OKI) hinnagraafika

Chirpley CHRP Osta / Müü

0.00152299

0.0000000140571

 -3.80999% -15.3598%

1087100

10

69848

1

 Chirpley (CHRP) hinnagraafika

PettAI AIP Osta / Müü

0.00428225

0.0000000395249

 +0.62414% -1.20962%

1086440

10

30851

?

 PettAI (AIP) hinnagraafika

TAO INU TAONU Osta / Müü

0.00116771

0.0000000107779

 -11.7271% +0.500704%

1085320

10

45417

?

SoonChain SOONX Osta / Müü

0.00108588

0.0000000100226

 -1.85699% -12.7626%

1085050

10

164748

2

 SoonChain (SOONX) hinnagraafika

GUMMY GUMMY Osta / Müü

0.00136473

0.0000000125964

 +1.59887% -3.65986%

1081780

10

410804

4

 GUMMY (GUMMY) hinnagraafika

Kimbo KIMBO Osta / Müü

0.00001569

0.000000000144818

 +0.00637% -0.763014%

1080880

10

56008

1

daCat DACAT Osta / Müü

0.000000002674

0.0000000000000246809

 +1.96667% -6.74567%

1079140

10

783.25

?

 daCat (DACAT) hinnagraafika

Klayr KLY Osta / Müü

0.005699

0.0000000526015

 -2.0474% +5.11434%

1078350

10

5286.59

?

 Klayr (KLY) hinnagraafika

Spookyswap BOO Osta / Müü

0.108978

0.00000100586

 +7.62216% +7.5658%

1077060

10

62670

1

 Spookyswap (BOO) hinnagraafika

ETHEREUM IS GOOD EBULL Osta / Müü

0.00010746

0.00000000099185

 +0.91097% +0.592211%

1076340

10

109206

1

BASED BASED Osta / Müü

0.00107069

0.00000000988241

 -3.15547% -12.2928%

1075280

10

11603

?

 BASED (BASED) hinnagraafika

Schizo Terminal SCHIZO Osta / Müü

0.00107539

0.00000000992579

 -14.4727% +8.38828%

1074950

10

10195.8

?

 Schizo Terminal (SCHIZO) hinnagraafika

Million MM Osta / Müü

1.073

0.00000990373

 -5.0048% -0.796717%

1073280

10

322.24

?

SatoshAI SAI Osta / Müü

0.00056777

0.00000000524049

 +4.35807% -12.0591%

1073080

10

2295.23

?

 SatoshAI (SAI) hinnagraafika

VIVI VIVI Osta / Müü

0.00107153

0.00000000989016

 +7.19258% +19.2046%

1071530

10

34077

?

 VIVI (VIVI) hinnagraafika

BOB Network Bridged USDT (BOB Network) USDT Osta / Müü

0.999986

0.00000922982

 -0.018% -0.013702%

1071310

10

158016

1

Griffain New Hedge Fund CITADAIL Osta / Müü

0.00106761

0.00000000985398

 +2.00397% +2.98028%

1070240

10

185742

2

 Griffain New Hedge Fund (CITADAIL) hinnagraafika

Verida Token VDA Osta / Müü

0.00365867

0.0000000337693

 +5.6529% +20.2286%

1068930

10

75600

1

 Verida Token (VDA) hinnagraafika

Synapse Bridged USDC (Elastos) USDC Osta / Müü

0.992442

0.00000916019

 -2.00258% +0.248329%

1066040

10

4425.81

?

AI Agent Layer AIFUN Osta / Müü

0.00222634

0.000000020549

 +0.77974% -28.3588%

1065530

10

307652

3

 AI Agent Layer (AIFUN) hinnagraafika

Baby Pepe BABYPEPE Osta / Müü

0.00000253

0.0000000000233518

 +3.24148% -12.8118%

1064600

10

10463.5

?

 Baby Pepe (BABYPEPE) hinnagraafika

Roundtable RTB Osta / Müü

0.00194033

0.0000000179091

 -0.01845% -3.24645%

1064250

10

776.13

?

 Roundtable (RTB) hinnagraafika

Rubidium RBD Osta / Müü

0.0228298

0.000000210717

 +0.55426% +11.4044%

1062150

10

2911.41

?

 Rubidium (RBD) hinnagraafika

Re7 cbBTC RE7CBBTC Osta / Müü

109273

1.00858

 +0.2438% +0.697653%

1061360

10

?

?

Genius GENI Osta / Müü

0.00000347

0.0000000000320279

 -6.84386% -20.2377%

1061090

10

3079.8

?

 Genius (GENI) hinnagraafika

Probit PROB Osta / Müü

0.0386

0.000000356276

 +0.32145% -1.56791%

1060840

10

173553

2

 Probit (PROB) hinnagraafika

Dedium DEDI Osta / Müü

0.0212145

0.000000195809

 +6.23016% +12.89%

1060740

10

13384.9

?

 Dedium (DEDI) hinnagraafika

PsyDAO PSY Osta / Müü

0.0273031

0.000000252006

 +4.79941% -18.881%

1060240

10

4622.78

?

 PsyDAO (PSY) hinnagraafika

DataBot DATA Osta / Müü

0.00114322

0.0000000105519

 +1.68776% +11.4078%

1060070

10

172.08

?

 DataBot (DATA) hinnagraafika

Celer Bridged WETH (Astar) WETH Osta / Müü

2563.43

0.0236603

 +2.21177% +4.1599%

1059630

10

3305.98

?

 Celer Bridged WETH (Astar) (WETH) hinnagraafika

OpenZK Network OZK Osta / Müü

0.0003489

0.00000000322033

 +25.8263% +16.4212%

1059280

10

75960

1

 OpenZK Network (OZK) hinnagraafika

Konan of Kaspa KONAN Osta / Müü

0.00000369

0.0000000000340585

 -0.34511% +5.77758%

1059040

10

69932

1

 Konan of Kaspa (KONAN) hinnagraafika

BullDogito BDOGITO Osta / Müü

0.00270112

0.0000000249312

 +0.85104% +0.580926%

1057160

10

1439.23

?

Tao Ceτi CETI Osta / Müü

0.050322

0.000000464469

 +0.79036% -2.182%

1056760

10

89.71

?

 Tao Ceτi (CETI) hinnagraafika

$HYPERSKIDS HYPERSKIDS Osta / Müü

0.00105467

0.00000000973455

 -10.6749% -9.28967%

1056150

10

14180.6

?

 $HYPERSKIDS (HYPERSKIDS) hinnagraafika

LYRA LYRA Osta / Müü

0.00105581

0.00000000974507

 -2.46874% -15.9468%

1055730

10

1818.02

?

 LYRA (LYRA) hinnagraafika

Tokenomy TEN Osta / Müü

0.00913893

0.0000000843518

 -2.15314% +3.72707%

1055620

10

10006.3

?

 Tokenomy (TEN) hinnagraafika

BLOCX. BLOCX Osta / Müü

0.00815909

0.000000075308

 -3.9088% -1.89394%

1055410

10

391976

4

 BLOCX. (BLOCX) hinnagraafika

PUPS (Ordinals) [OLD] PUPS Osta / Müü

0.135035

0.00000124637

 +1.6442% -2.61833%

1053120

10

3.36

?

 PUPS (Ordinals) [OLD] (PUPS) hinnagraafika

Neiro NEIRO Osta / Müü

0.0010532

0.00000000972098

 +0.88672% +4.59674%

1053060

10

2241270

21

 Neiro (NEIRO) hinnagraafika

Mineable MNB Osta / Müü

0.00175327

0.0000000161826

 +7522.45% -0.149655%

1051500

10

41.06

?

Perry PERRY Osta / Müü

0.00104903

0.00000000968249

 -4.97533% -9.4549%

1049740

10

1255540

12

 Perry (PERRY) hinnagraafika

Best Patent Token BPT Osta / Müü

0.0003887

0.00000000358768

 -7.13685% -18.2466%

1049490

10

78978

1

 Best Patent Token (BPT) hinnagraafika

Big Data Protocol BDP Osta / Müü

0.0432158

0.00000039888

 -0.34576% -1.11268%

1049060

10

132724

1

 Big Data Protocol (BDP) hinnagraafika

Unifi Protocol DAO UNFI Osta / Müü

0.13006

0.00000120045

 -7.5529% -15.3694%

1049000

10

399123

4

 Unifi Protocol DAO (UNFI) hinnagraafika

Bitsec.ai SN60 Osta / Müü

0.845632

0.00000780514

 -0.21131% +2.85747%

1048390

10

48189

?

 Bitsec.ai (SN60) hinnagraafika

Shibwifhatcoin SHIB Osta / Müü

0.00104946

0.00000000968646

 +16.0241% +18.6374%

1047320

10

16593.2

?

 Shibwifhatcoin (SHIB) hinnagraafika

888 888 Osta / Müü

0.0118136

0.000000109038

 +2.68749% -12.5579%

1046660

10

5572.67

?

 888 (888) hinnagraafika

MPAA MPAA Osta / Müü

0.00000589

0.0000000000543644

 -3.7427% +10.9964%

1046500

10

51156

?

 MPAA (MPAA) hinnagraafika

Potcoin POT Osta / Müü

0.00247915

0.0000000228824

 +2.05652% -27.8325%

1045570

10

1653.77

?

 Potcoin (POT) hinnagraafika

ARKEO ARKEO Osta / Müü

0.051561

0.000000475905

 -0.83707% -11.5552%

1044160

10

440.97

?

 ARKEO (ARKEO) hinnagraafika

Pleasure Coin NSFW Osta / Müü

0.00001647

0.000000000152017

 -1.6793% -14.5862%

1042190

10

986.04

?

 Pleasure Coin (NSFW) hinnagraafika

Acquire.Fi ACQ Osta / Müü

0.00356255

0.0000000328821

 -1.18561% +47.0362%

1035590

10

14304.5

?

 Acquire.Fi (ACQ) hinnagraafika

Unicorn UWU Osta / Müü

0.00006466

0.000000000596808

 +8.30353% +24.5769%

1034600

10

198555

2

 Unicorn (UWU) hinnagraafika

Stargate Bridged USDC (Gravity) USDC.E Osta / Müü

0.999803

0.00000922813

 +0.01005% -0.00972653%

1033680

10

6567.79

?

PUMPKIN TOKEN PUMPKIN Osta / Müü

0.00010331

0.000000000953546

 -0.08853% +28.1352%

1033130

10

3180.55

?

 PUMPKIN TOKEN (PUMPKIN) hinnagraafika

Trader TDE Osta / Müü

1.091

0.0000100699

 +6.00745% -0.519684%

1033130

10

6314.91

?

GameZone GZONE Osta / Müü

0.00244839

0.0000000225985

 +3.73341% +6.24322%

1032540

10

76869

1

 GameZone (GZONE) hinnagraafika

Toad (SOL) $TOAD Osta / Müü

0.000000002444

0.000000000000022558

 +2.422% -2.4646%

1032440

10

13098.3

?

 Toad (SOL) ($TOAD) hinnagraafika

Shutter SHU Osta / Müü

0.00426477

0.0000000393636

 -4.00006% +8.14064%

1031260

10

47049

?

 Shutter (SHU) hinnagraafika

MetaQ METAQ Osta / Müü

0.05065

0.000000467497

 -3.9008% +48.5476%

1031030

10

359.41

?

 MetaQ (METAQ) hinnagraafika

Roco Finance ROCO Osta / Müü

0.0109998

0.000000101528

 +1.17318% -4.86559%

1029440

10

90955

1

 Roco Finance (ROCO) hinnagraafika

FOREST FOREST Osta / Müü

0.00102935

0.00000000950084

 +0.25369% -3.0102%

1025880

9

17617.9

?

 FOREST (FOREST) hinnagraafika

Bounty BNTY Osta / Müü

0.00102654

0.00000000947491

 +17.2902% -34.9094%

1025870

9

22758

?

 Bounty (BNTY) hinnagraafika

holoride RIDE Osta / Müü

0.0011645

0.0000000107483

 +4.4063% -1.23874%

1024800

9

39944

?

 holoride (RIDE) hinnagraafika

Chain Fox CFXSOL Osta / Müü

0.00102462

0.00000000945719

 -7.90414% -35.5837%

1024600

9

293126

3

 Chain Fox (CFXSOL) hinnagraafika

YouSim YOUSIM Osta / Müü

0.00102738

0.00000000948266

 +10.4795% +23.0969%

1023580

9

7256.82

?

 YouSim (YOUSIM) hinnagraafika

Fishwar FISHW Osta / Müü

0.00040979

0.00000000378234

 +3.46059% -10.1648%

1018130

9

546066

5

 Fishwar (FISHW) hinnagraafika

Lossless LSS Osta / Müü

0.0133654

0.000000123362

 -0.65266% -1.37159%

1017400

9

167137

2

 Lossless (LSS) hinnagraafika

Ultraround Money CIRCLE Osta / Müü

1.21

0.0000111682

 +0.79108% +5.5864%

1017000

9

3287.23

?

 Ultraround Money (CIRCLE) hinnagraafika

Grassito GRASSITO Osta / Müü

0.00000245

0.0000000000226134

 +60.3901% +200.209%

1016850

9

1058900

10

 Grassito (GRASSITO) hinnagraafika

Let's Farty FARTY Osta / Müü

0.00101209

0.00000000934154

 +1.66235% -1.81109%

1012080

9

30.1

?

 Let's Farty (FARTY) hinnagraafika

CertaiK by Virtuals CERTAI Osta / Müü

0.00101265

0.0000000093467

 -2.82894% -13.4402%

1011050

9

5192.75

?

 CertaiK by Virtuals (CERTAI) hinnagraafika

Xraders XR Osta / Müü

0.0256384

0.000000236641

 -1.00759% -6.7566%

1008970

9

717046

7

 Xraders (XR) hinnagraafika

Wisdomise AI WSDM Osta / Müü

0.00206648

0.0000000190735

 -0.54769% +0.222511%

1007760

9

87291

1

Honk HONK Osta / Müü

0.00101361

0.00000000935557

 +0.96391% +3.91526%

1007030

9

1527.27

?

 Honk (HONK) hinnagraafika

POPDOG POPDOG Osta / Müü

0.00100509

0.00000000927693

 +11.1999% +33.8889%

1006330

9

73326

1

 POPDOG (POPDOG) hinnagraafika

IRISnet IRIS Osta / Müü

0.00062477

0.00000000576659

 -0.30637% -9.60148%

1005620

9

87253

1

 IRISnet (IRIS) hinnagraafika

Brokecoin BROKE Osta / Müü

0.00001121

0.000000000103468

 +18.9894% +91.2377%

1003700

9

18366.9

?

 Brokecoin (BROKE) hinnagraafika

GoldenRat RATS Osta / Müü

0.00000178

0.0000000000164293

 -9.99758% -27.2997%

1003360

9

11172.3

?

 GoldenRat (RATS) hinnagraafika

apM Coin APM Osta / Müü

0.0027692

0.0000000255596

 -0.60215% -1.99415%

1002350

9

94755

1

 apM Coin (APM) hinnagraafika

Wombat Exchange WOM Osta / Müü

0.0039428

0.0000000363918

 +1.80047% +15.1484%

1001810

9

2699.41

?

 Wombat Exchange (WOM) hinnagraafika

TN100x TN100X Osta / Müü

0.00013761

0.00000000127013

 -3.75428% -0.561528%

1001590

9

15273.4

?

Bifrost Bridged USDC (Bifrost) USDC Osta / Müü

0.999864

0.00000922869

 +0.0064% +0.00810264%

1000400

9

69336

1

Pepe Trump PTRUMP Osta / Müü

0.00100133

0.00000000924222

 -0.2316% +48.4525%

998546

9

2583.34

?

 Pepe Trump (PTRUMP) hinnagraafika

Quantum Biology DAO QBIO Osta / Müü

0.00524397

0.0000000484016

 +2.94768% +3.1342%

998143

9

4640.03

?

 Quantum Biology DAO (QBIO) hinnagraafika

FU FU Osta / Müü

0.00000562

0.0000000000518723

 +0.367% -2.78864%

995917

9

245.61

?

 FU (FU) hinnagraafika

Donut DONUT Osta / Müü

0.00476897

0.0000000440173

 -4.9542% -3.08036%

995235

9

3639.21

?

 Donut (DONUT) hinnagraafika

Re7 USDT Morpho Vault RE7USDT Osta / Müü

1.12

0.0000103375

 -0.39032% +1.54435%

994959

9

?

?

 Re7 USDT Morpho Vault (RE7USDT) hinnagraafika

EZ1 TOKEN EZ Osta / Müü

0.00099221

0.00000000915804

 +0.49817% -16.7668%

993992

9

62243

1

 EZ1 TOKEN (EZ) hinnagraafika

Forty Two DAO Token FTD Osta / Müü

0.061745

0.000000569903

 -18.6742% -13.0279%

993908

9

3244.64

?

 Forty Two DAO Token (FTD) hinnagraafika

KiraKuru KRA Osta / Müü

0.00099273

0.00000000916284

 +10.803% +36.7276%

992668

9

7154.98

?

 KiraKuru (KRA) hinnagraafika

Panana $PANANA Osta / Müü

0.00000245

0.0000000000226134

 +1.02126% +3.10544%

990176

9

189.93

?

 Panana ($PANANA) hinnagraafika

FARTGIRL FARTGIRL Osta / Müü

0.00099079

0.00000000914494

 +1.19377% -3.52839%

987066

9

5817.41

?

 FARTGIRL (FARTGIRL) hinnagraafika

MainnetZ NETZ Osta / Müü

0.00089699

0.00000000827917

 +258.734% +273.7%

986697

9

13795.2

?

 MainnetZ (NETZ) hinnagraafika

I love puppies PUPPIES Osta / Müü

0.000000023468

0.000000000000216608

 -2.28965% -8.56453%

986663

9

441572

4

 I love puppies (PUPPIES) hinnagraafika

USK USK Osta / Müü

0.592109

0.00000546513

 -38.3999% +2.4757%

986534

9

2931.57

?

 USK (USK) hinnagraafika

Dastra Network DAN Osta / Müü

0.00782597

0.0000000722333

 0% 0%

986405

9

?

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd