Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Hooked Protocol HOOK Osta / Müü

0.00308325

0.0000000373248

 -6.17665% -14.5256%

887211

11

30468

?

 Hooked Protocol (HOOK) hinnagraafika

Celer Bridged USDC (Oasys) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Hubra staked SOL RASOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Alibaba • Robinhood Token BABA Osta / Müü

111.06

0.00134445

 +2.76719% +4.6663%

884632

11

46419

1

 Alibaba • Robinhood Token (BABA) hinnagraafika

LibertAI LTAI Osta / Müü

0.050212

0.000000607849

 +0.04304% -0.1695%

883207

11

1.41

?

kpk EURC Yield V2 Morpho Vault (Ethereum) KPK_EURC_V2 Osta / Müü

?

?

 0% 0%

?

?

?

?

iShares MSCI South Korea ETF (Ondo Tokenized) EWYON Osta / Müü

177.43

0.00214791

 -0.21936% -7.2208%

880767

11

766199

9

 iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON) hinnagraafika

Feels Good Man FEELSGOOD Osta / Müü

0.0008826

0.0000000106845

 -10.1319% -34.2157%

880291

11

4658.44

?

 Feels Good Man (FEELSGOOD) hinnagraafika

Turbos Finance TURBOS Osta / Müü

0.00013292

0.00000000160908

 +1.81134% -14.7981%

880008

11

28391

?

 Turbos Finance (TURBOS) hinnagraafika

Corning (Ondo Tokenized) GLWON Osta / Müü

157.1

0.0019018

 +0.17253% -5.0481%

879693

11

224154

3

 Corning (Ondo Tokenized) (GLWON) hinnagraafika

Jeo Boden BODEN Osta / Müü

0.00127176

0.0000000153955

 -0.55233% -7.1131%

877909

11

1390.23

?

 Jeo Boden (BODEN) hinnagraafika

memestock MEMESTOCK Osta / Müü

0.00087672

0.0000000106133

 -38.8341% -17.7514%

876550

11

920860

11

 memestock (MEMESTOCK) hinnagraafika

Etherfuse CETES CETES Osta / Müü

0.064304

0.000000778442

 -1.30305% -1.1533%

875858

11

29207

?

 Etherfuse CETES (CETES) hinnagraafika

Xfinite Entertainment XET Osta / Müü

0.00021801

0.00000000263915

 0% +21.7026%

872055

11

11.39

?

 Xfinite Entertainment (XET) hinnagraafika

Hipo Staked GRAM HGRAM Osta / Müü

?

?

 0% 0%

?

?

?

?

Tower TOWER Osta / Müü

0.00014335

0.00000000173535

 -0.41308% -7.942%

870984

11

146905

2

 Tower (TOWER) hinnagraafika

SALT SALT Osta / Müü

0.0072522

0.0000000877927

 -0.17224% -9.5715%

870275

11

17.35

?

 SALT (SALT) hinnagraafika

vankedisi VANKEDISI Osta / Müü

0.0102102

0.000000123601

 0% -9.0982%

870074

11

1.53

?

 vankedisi (VANKEDISI) hinnagraafika

ASML xStock ASMLX Osta / Müü

1798.9

0.0217769

 0% -3.3552%

869786

11

0.600832

?

 ASML xStock (ASMLX) hinnagraafika

Intellex ITLX Osta / Müü

0.0008696

0.0000000105271

 +4.6692% +5.577%

869613

11

4.8

?

 Intellex (ITLX) hinnagraafika

Normie NORMIE Osta / Müü

0.00086912

0.0000000105213

 -0.57859% -7.8962%

869091

11

113.2

?

 Normie (NORMIE) hinnagraafika

USX USX Osta / Müü

0.998661

0.0000120894

 0% -0.0157%

867874

11

5345.04

?

Chain-key USDT CKUSDT Osta / Müü

0.999142

0.0000120953

 -0.11714% -0.1137%

867816

11

60361

1

Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB Osta / Müü

2.97

0.0000359538

 +2.67046% -0.9001%

866686

10

565114

7

T-Rex 2X Long MSTR Daily Target ETF rStock RMSTU Osta / Müü

39.96

0.000483742

 +0.59386% -7.8555%

866535

10

300598

4

 T-Rex 2X Long MSTR Daily Target ETF rStock (RMSTU) hinnagraafika

Meta Platforms rStock RMETA Osta / Müü

717.46

0.00868533

 -0.4452% -1.444%

866092

10

52735

1

 Meta Platforms rStock (RMETA) hinnagraafika

Mode Bridged USDC (Mode) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

WHY WHY Osta / Müü

0.000000002055

0.0000000000000248771

 -1.0825% -2.6878%

863197

10

12029.6

?

 WHY (WHY) hinnagraafika

SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL Osta / Müü

91.51

0.00110779

 +0.06561% +0.0875%

862404

10

?

?

Wrapped Telos WTLOS Osta / Müü

?

?

 0% 0%

?

?

?

?

GoPro (bStocks Tokenized Stock) GPROB Osta / Müü

1.19

0.0000144057

 -0.00985% -11.3379%

860907

10

49911

1

 GoPro (bStocks Tokenized Stock) (GPROB) hinnagraafika

Goldman Sachs (bStocks Tokenized Stock) GSB Osta / Müü

895.4

0.0108394

 +0.84313% -0.855%

860711

10

42377

1

Stable STABLE Osta / Müü

0.859668

0.0000104068

 0% -14.7447%

859668

10

16.99

?

 Stable (STABLE) hinnagraafika

Hakka Finance HAKKA Osta / Müü

0.00229298

0.000000027758

 +0.00229% -7.7128%

859401

10

9.34

?

 Hakka Finance (HAKKA) hinnagraafika

Greatest Meme Ever GME Osta / Müü

0.00085907

0.0000000103996

 +17.3426% +8.533%

859079

10

20318

?

 Greatest Meme Ever (GME) hinnagraafika

Rizzmas [OLD] RIZZMAS Osta / Müü

0.00000173

0.0000000000209428

 +5.51535% -4.8203%

859077

10

12357

?

 Rizzmas [OLD] (RIZZMAS) hinnagraafika

World is Flat WIF Osta / Müü

0.00085877

0.000000010396

 +5.76943% +44.613%

858767

10

84604

1

 World is Flat (WIF) hinnagraafika

XPT XPT Osta / Müü

0.00085872

0.0000000103954

 +1.34287% -6.6009%

858695

10

4335.71

?

 XPT (XPT) hinnagraafika

Draggin Karma Points DKP Osta / Müü

0.00021496

0.00000000260223

 +1.67468% -9.5688%

857932

10

439.17

?

 Draggin Karma Points (DKP) hinnagraafika

Ice Open Network ION Osta / Müü

0.00007551

0.000000000914098

 +2.45854% -1.7553%

857855

10

33460

?

 Ice Open Network (ION) hinnagraafika

Phoenix PHB Osta / Müü

0.0129893

0.000000157244

 -0.00985% +64.4462%

856854

10

140.14

?

 Phoenix (PHB) hinnagraafika

GLADIUS GLADIUS Osta / Müü

0.00010704

0.00000000129579

 0% -19.1304%

856330

10

1532.54

?

 GLADIUS (GLADIUS) hinnagraafika

Wrapped gBera WGBERA Osta / Müü

0.218572

0.00000264596

 +4.10081% -3.8225%

856258

10

456.29

?

 Wrapped gBera (WGBERA) hinnagraafika

Exactly Protocol EXA Osta / Müü

0.156677

0.00000189668

 +0.07104% +10.6254%

856019

10

1028.73

?

 Exactly Protocol (EXA) hinnagraafika

grift.world GRIFT Osta / Müü

0.00090783

0.0000000109899

 -3.97169% 0%

855499

10

73857

1

Pyth USDC PYTHUSDC Osta / Müü

1.073

0.0000129894

 +0.01499% -0.0217%

855425

10

?

?

Veno ETH VETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Catching Absolute Tops CAT Osta / Müü

0.00085486

0.0000000103486

 +11.7391% +200.833%

854740

10

10963.6

?

 Catching Absolute Tops (CAT) hinnagraafika

KRWQ KRWQ Osta / Müü

0.00069845

0.0000000084552

 -0.01761% +0.0353%

853646

10

148.33

?

Hyperlane Bridged WBTC (Radix) HWBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Real World Services RWS Osta / Müü

0.0140131

0.000000169638

 -1.99004% -7.5123%

852314

10

28804

?

 Real World Services (RWS) hinnagraafika

富贵 (Wealth and Prosperity) 富贵 Osta / Müü

0.00085022

0.0000000102925

 +10.631% -0.2325%

850224

10

25029

?

EverETH Reflect EVERETH Osta / Müü

0.000000001841

0.0000000000000222865

 +0.46441% -3.3064%

849599

10

2.23

?

 EverETH Reflect (EVERETH) hinnagraafika

Ratspeak RATSPEAK Osta / Müü

0.00000883

0.000000000106893

 -19.4283% -19.1899%

848163

10

25948

?

 Ratspeak (RATSPEAK) hinnagraafika

Lisk Bridged USDC (Lisk) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Radiant Capital RDNT Osta / Müü

0.00058996

0.00000000714185

 -8.02279% +29.6913%

847729

10

411768

5

 Radiant Capital (RDNT) hinnagraafika

8lends 8LNDS Osta / Müü

0.0192362

0.000000232867

 +1.57713% +1.9204%

847226

10

9764.07

?

 8lends (8LNDS) hinnagraafika

Froth FROTH Osta / Müü

0.00086504

0.0000000104719

 -2.74063% -33.5421%

846729

10

225.12

?

 Froth (FROTH) hinnagraafika

ReddCoin RDD Osta / Müü

0.00002448

0.000000000296347

 -0.55613% -18.7059%

846164

10

6752.36

?

 ReddCoin (RDD) hinnagraafika

Roundhill Memory ETF (Backpack Securities) DRAM Osta / Müü

57.45

0.00069547

 -0.40394% -6.7412%

846127

10

134410

2

 Roundhill Memory ETF (Backpack Securities) (DRAM) hinnagraafika

iShares Silver Trust rStock RSLV Osta / Müü

54.93

0.000664964

 +1.01908% +0.4075%

844350

10

19788.9

?

Costco • Robinhood Token COST Osta / Müü

944.76

0.0114369

 -0.50985% +2.5581%

844183

10

127685

2

 Costco • Robinhood Token (COST) hinnagraafika

azit AZIT Osta / Müü

0.00181326

0.0000000219507

 +0.38985% -19.1785%

843663

10

8360.23

?

 azit (AZIT) hinnagraafika

Project 89 PROJECT89 Osta / Müü

0.00063252

0.00000000765707

 -0.32677% -11.8816%

843467

10

311.27

?

 Project 89 (PROJECT89) hinnagraafika

Waste Management rStock RWM Osta / Müü

209.29

0.00253359

 -0.33491% +1.9327%

842897

10

210029

3

 Waste Management rStock (RWM) hinnagraafika

Libra LIBRA Osta / Müü

0.00280769

0.0000000339889

 +4.6111% -13.1065%

842244

10

206.03

?

 Libra (LIBRA) hinnagraafika

Snorter SNORT Osta / Müü

0.0033671

0.000000040761

 -1.25901% -12.1012%

841782

10

548.97

?

 Snorter (SNORT) hinnagraafika

Nest NEST Osta / Müü

0.00176003

0.0000000213063

 -0.85867% -14.0499%

841247

10

630.43

?

 Nest (NEST) hinnagraafika

Solvex Network SOLVEX Osta / Müü

0.0212825

0.000000257639

 +2.88841% +6.4283%

840664

10

5290.3

?

 Solvex Network (SOLVEX) hinnagraafika

Kalshi PreStocks KALSHI Osta / Müü

928.99

0.011246

 +3.41419% +4.5025%

840573

10

4246.97

?

 Kalshi PreStocks (KALSHI) hinnagraafika

mini MINI Osta / Müü

0.00095921

0.0000000116119

 -0.01067% -17.297%

840061

10

26389

?

 mini (MINI) hinnagraafika

ZKas ZKAS Osta / Müü

0.00274085

0.0000000331798

 +30.6047% -42.651%

840022

10

14518.7

?

 ZKas (ZKAS) hinnagraafika

Infrared Finance IR Osta / Müü

0.00408805

0.0000000494885

 +5.3867% -23.0906%

838059

10

73149

1

 Infrared Finance (IR) hinnagraafika

Vita Inu VINU Osta / Müü

0.000000000935521

0.0000000000000113251

 -0.39591% -0.2542%

838057

10

232304

3

Ondo AI Leaders Portfolio BRAINON Osta / Müü

5.68

0.0000687601

 +1.52598% +0.3828%

837720

10

22803

?

Wagmi WAGMI Osta / Müü

0.00045027

0.00000000545081

 -2.14609% +0.7663%

837313

10

812.74

?

SyFu Excavation Token EVT Osta / Müü

0.896067

0.0000108475

 -0.82732% -3.0947%

837283

10

2032.39

?

 SyFu Excavation Token (EVT) hinnagraafika

Bloom Energy • Robinhood Token BE Osta / Müü

277.98

0.00336513

 -0.77786% -3.007%

836152

10

86933

1

 Bloom Energy • Robinhood Token (BE) hinnagraafika

Singularity Finance SFI Osta / Müü

0.00401104

0.0000000485563

 +3.19686% +0.1639%

836095

10

166.02

?

zKML ZKML Osta / Müü

0.00847417

0.000000102585

 -0.33397% -8.9053%

834337

10

261.56

?

 zKML (ZKML) hinnagraafika

Klaytn Dai KDAI Osta / Müü

0.104565

0.00000126583

 +13.3677% +8.3568%

834258

10

24610

?

 Klaytn Dai (KDAI) hinnagraafika

emonad EMO Osta / Müü

0.00083338

0.0000000100886

 +6.07354% -18.2574%

833361

10

3370.33

?

 emonad (EMO) hinnagraafika

Banano BAN Osta / Müü

0.0005129

0.00000000620899

 +0.30478% -2.4292%

832528

10

1.087

?

 Banano (BAN) hinnagraafika

X2Y2 X2Y2 Osta / Müü

0.00098865

0.0000000119683

 0% -8.1635%

830700

10

5.92

?

 X2Y2 (X2Y2) hinnagraafika

Bonzo Finance BONZO Osta / Müü

0.00608483

0.0000000736609

 +0.34804% -12.8226%

829681

10

6236.07

?

 Bonzo Finance (BONZO) hinnagraafika

Wobbles WOBBLES Osta / Müü

0.00083053

0.0000000100541

 +16.5103% +18.0911%

828261

10

19632.4

?

 Wobbles (WOBBLES) hinnagraafika

Solberg SLB Osta / Müü

0.00828072

0.000000100244

 -0.16816% -0.6653%

828074

10

38.65

?

Raydium Cat RAYCAT Osta / Müü

0.00085994

0.0000000104101

 +1.43894% -11.1975%

827816

10

56887

1

 Raydium Cat (RAYCAT) hinnagraafika

Beets BEETS Osta / Müü

0.00392113

0.0000000474679

 +1.17854% +12.8596%

827227

10

4180.65

?

 Beets (BEETS) hinnagraafika

Aptos Bridged WETH (Aptos) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Fold FLD Osta / Müü

0.00060338

0.00000000730431

 -0.07362% +0.3107%

826976

10

4342.36

?

Ternoa CAPS Osta / Müü

0.00033907

0.00000000410467

 -8.93864% -2.5744%

826498

10

2963.65

?

 Ternoa (CAPS) hinnagraafika

Metal Dollar XMD Osta / Müü

0.987458

0.0000119538

 -1.30458% -1.3136%

826076

10

1781510

22

 Metal Dollar (XMD) hinnagraafika

RealBriefly REAL Osta / Müü

0.00082553

0.00000000999358

 -3.51318% -18.4384%

825213

10

128767

2

 RealBriefly (REAL) hinnagraafika

BV7X BV7X Osta / Müü

0.00082479

0.00000000998463

 +8.06428% -20.7247%

824798

10

14663.3

?

 BV7X (BV7X) hinnagraafika

Obol OBOL Osta / Müü

0.00254047

0.0000000307541

 +7.1039% -6.1027%

823636

10

363657

4

 Obol (OBOL) hinnagraafika

CRYPTO CLOUD CLOUD Osta / Müü

0.0020619

0.0000000249607

 +5.30376% -9.9706%

822688

10

2268.98

?

 CRYPTO CLOUD (CLOUD) hinnagraafika

CoreDAO Bridged USDC (Core) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Tea Protocol TEA Osta / Müü

0.00004108

0.0000000004973

 -1.73028% -1.5969%

821666

10

1679950

20

 Tea Protocol (TEA) hinnagraafika

Hermes SN82 Osta / Müü

5.97

0.0000722708

 +0.84182% +330.672%

821115

10

42635

1

 Hermes (SN82) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd