Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

DEPIN DEPIN Osta / Müü

0.00121688

0.0000000112996

 -33.315% +18.1552%

1172420

11

204.75

?

 DEPIN (DEPIN) hinnagraafika

AIRian AIR Osta / Müü

0.00780286

0.0000000724553

 +2.34897% +42.2863%

1170570

11

84797

1

 AIRian (AIR) hinnagraafika

Exeedme XED Osta / Müü

0.010798

0.000000100267

 -8.89944% -27.9371%

1167350

11

78531

1

 Exeedme (XED) hinnagraafika

BoxBet BXBT Osta / Müü

0.013659

0.000000126834

 -1.91883% +0.444061%

1166610

11

20612

?

Mint Blockchain $MINT Osta / Müü

0.00672294

0.0000000624275

 +5.38257% +57.3297%

1166150

11

452584

4

 Mint Blockchain ($MINT) hinnagraafika

NX Token NX Osta / Müü

0.030425

0.000000282519

 -2.6729% -7.13198%

1166010

11

264.42

?

 NX Token (NX) hinnagraafika

Zoomer ZOOMER Osta / Müü

0.0000169

0.000000000156929

 -2.43838% -8.46125%

1165860

11

1305.14

?

 Zoomer (ZOOMER) hinnagraafika

HOLD EARN Osta / Müü

0.00275653

0.0000000255964

 -8.04151% +3.96528%

1165280

11

316.17

?

 HOLD (EARN) hinnagraafika

Xrpturbo XRT Osta / Müü

0.0116938

0.000000108585

 -1.75244% -9.12447%

1164980

11

49114

?

 Xrpturbo (XRT) hinnagraafika

Bridged USDC (Hashport) USDC[HTS] Osta / Müü

1

0.00000928574

 -0.05472% -0.0582493%

1164420

11

91801

1

Tsuki TSUKI Osta / Müü

0.00122454

0.0000000113708

 -50.3145% -46.0946%

1162570

11

4541.59

?

 Tsuki (TSUKI) hinnagraafika

WEB3 DECISION WEB3D Osta / Müü

0.0379993

0.000000352852

 -1.56359% +4.07857%

1161530

11

8784.49

?

 WEB3 DECISION (WEB3D) hinnagraafika

ROVR Network ROVR Osta / Müü

0.010514

0.00000009763

 -0.2085% -10.0674%

1160170

11

5007.82

?

 ROVR Network (ROVR) hinnagraafika

LayerEdge EDGEN Osta / Müü

0.00658192

0.000000061118

 -3.76933% -17.9924%

1157090

11

4034450

37

 LayerEdge (EDGEN) hinnagraafika

eUSD EUSD Osta / Müü

0.97428

0.00000904691

 -0.08449% +0.543346%

1156710

11

159.9

?

REVV REVV Osta / Müü

0.00104925

0.00000000974306

 +4.46608% +6.37606%

1156250

11

68148

1

 REVV (REVV) hinnagraafika

StarryNift SNIFT Osta / Müü

0.00682595

0.000000063384

 -0.52308% -12.2901%

1154850

11

449391

4

 StarryNift (SNIFT) hinnagraafika

Stargate Bridged USDC (Vana) USDC.E Osta / Müü

0.9999

0.00000928481

 +0.01% +7.6182E-5%

1152040

11

56015

1

PettAI AIP Osta / Müü

0.00452765

0.0000000420426

 +3.35489% -4.30011%

1151810

11

34673

?

 PettAI (AIP) hinnagraafika

Internet Token INT Osta / Müü

0.0031123

0.0000000289

 -1.81785% +0.00172632%

1150250

11

324669

3

zkSwap Finance ZF Osta / Müü

0.00207791

0.0000000192903

 -2.41041% -5.47866%

1147940

11

144970

1

 zkSwap Finance (ZF) hinnagraafika

TROY TROY Osta / Müü

0.00011479

0.00000000106565

 +0.2284% +0.625063%

1147930

11

1185300

11

Tsotchke TSOTCHKE Osta / Müü

0.00120486

0.0000000111853

 -1.75834% -20.4368%

1147880

11

46413

?

 Tsotchke (TSOTCHKE) hinnagraafika

Homebrew Robotics Club BREW Osta / Müü

0.00152422

0.0000000141501

 -3.54583% -5.50673%

1147820

11

281.35

?

 Homebrew Robotics Club (BREW) hinnagraafika

Blendr Network BLENDR Osta / Müü

0.0286389

0.000000265869

 -1.71861% -5.60704%

1146730

11

9164.87

?

 Blendr Network (BLENDR) hinnagraafika

FXN FXN Osta / Müü

0.00127324

0.0000000118201

 +0.79287% -22.969%

1145930

11

188288

2

 FXN (FXN) hinnagraafika

SafeCoin SAFE Osta / Müü

0.0366401

0.000000340148

 -17.113% -18.4727%

1145320

11

43.12

?

 SafeCoin (SAFE) hinnagraafika

ALF TOKEN ALF Osta / Müü

0.000000018175

0.000000000000168728

 -6.82914% -14.6131%

1144870

11

8352.07

?

 ALF TOKEN (ALF) hinnagraafika

JPEG'd (OLD) JPEG Osta / Müü

0.00001648

0.000000000152992

 -0.42604% +3.69777%

1143960

11

34.37

?

 JPEG'd (OLD) (JPEG) hinnagraafika

Schizo Terminal SCHIZO Osta / Müü

0.00113438

0.000000010531

 +1.12429% +9.03098%

1139390

11

10489.6

?

 Schizo Terminal (SCHIZO) hinnagraafika

Beam Bridged USDC (Beam) USDC Osta / Müü

1.001

0.00000929278

 +0.03484% -0.295533%

1138680

11

57942

1

Naked Jim $JIM Osta / Müü

0.00113348

0.0000000105227

 -6.39328% -5.5364%

1138580

11

1243.34

?

 Naked Jim ($JIM) hinnagraafika

Utility Cjournal UCJL Osta / Müü

4.18

0.000038805

 -0.52355% +0.528561%

1138380

11

5404.24

?

OneFinity ONE Osta / Müü

0.0448722

0.000000416571

 -0.93452% +20.5243%

1138190

11

6551.85

?

 OneFinity (ONE) hinnagraafika

Forty Two DAO Token FTD Osta / Müü

0.07068

0.000000656158

 -4.39023% -0.685928%

1137900

11

4547.01

?

MerlinSwap MP Osta / Müü

0.00036168

0.00000000335766

 +0.88837% +3.36691%

1137740

11

128483

1

 MerlinSwap (MP) hinnagraafika

SUI Agents SUIAI Osta / Müü

0.017036

0.000000158153

 -7.34225% -9.67852%

1137310

11

259036

2

 SUI Agents (SUIAI) hinnagraafika

Bridged USD Coin (Wanchain) WANUSDC Osta / Müü

0.9999

0.00000928257

 +0.39159% +0.010002%

1135930

11

2390.84

?

Stargate Bridged USDC (Iota EVM) USDC.E Osta / Müü

0.999578

0.00000927958

 -0.4845% -0.0265465%

1135660

11

72716

1

neur.sh NEUR Osta / Müü

0.00123589

0.0000000114734

 -12.1168% -3.21352%

1134340

11

1846300

17

 neur.sh (NEUR) hinnagraafika

GhibliCZ GHIBLI Osta / Müü

0.00129047

0.0000000119801

 -9.30351% -0.472145%

1134170

11

306403

3

VinuChain VC Osta / Müü

0.00695507

0.0000000645674

 -2.60488% +7.12043%

1133970

11

399788

4

 VinuChain (VC) hinnagraafika

SuiAI SUAI Osta / Müü

0.00113254

0.0000000105139

 +14.0896% +20.377%

1131880

11

93305

1

 SuiAI (SUAI) hinnagraafika

Sperax USD USDS Osta / Müü

0.995198

0.00000923892

 -0.34543% -0.280498%

1131820

11

33418

?

SolMail MAIL Osta / Müü

0.00113154

0.0000000105047

 -4.37524% +14.9337%

1131560

11

22681

?

 SolMail (MAIL) hinnagraafika

CryoDAO CRYO Osta / Müü

0.380815

0.0000035353

 -4.29834% -2.87507%

1131400

11

1762.21

?

 CryoDAO (CRYO) hinnagraafika

Neurahub NEURA Osta / Müü

0.0135087

0.000000125408

 -2.03133% +11.2437%

1131080

11

201.13

?

 Neurahub (NEURA) hinnagraafika

BizAuto BIZA Osta / Müü

0.00036996

0.00000000343452

 -13.6367% -26.5316%

1127460

10

206771

2

 BizAuto (BIZA) hinnagraafika

Buckazoids BUCKAZOIDS Osta / Müü

0.00112217

0.0000000104177

 -0.22633% -23.3568%

1122200

10

1132100

11

 Buckazoids (BUCKAZOIDS) hinnagraafika

Catboy CATBOY Osta / Müü

0.00560987

0.0000000520792

 -0.36758% +10.2249%

1121970

10

78891

1

 Catboy (CATBOY) hinnagraafika

EYWA EYWA Osta / Müü

0.00597061

0.0000000554282

 +0.46405% +12.558%

1119540

10

313534

3

 EYWA (EYWA) hinnagraafika

Delphy DPY Osta / Müü

0.0183766

0.000000170599

 -43.0276% +624.182%

1119270

10

101938

1

 Delphy (DPY) hinnagraafika

Klayr KLY Osta / Müü

0.00591488

0.0000000549108

 +3.36031% +8.5653%

1119090

10

7067.36

?

 Klayr (KLY) hinnagraafika

WAI Combinator by Virtuals WAI Osta / Müü

0.00111771

0.0000000103763

 -14.5848% -30.5266%

1117010

10

6928.63

?

 WAI Combinator by Virtuals (WAI) hinnagraafika

BiFi BIFI Osta / Müü

0.00191611

0.0000000177882

 +2.56541% -2.95779%

1116290

10

133633

1

 BiFi (BIFI) hinnagraafika

BSCPAD BSCPAD Osta / Müü

0.0140885

0.000000130791

 -1.50585% -0.816406%

1115980

10

355782

3

Rato The Rat RATO Osta / Müü

0.00000265

0.0000000000246013

 -6.85365% +1.37776%

1114680

10

520432

5

 Rato The Rat (RATO) hinnagraafika

Based Chad CHAD Osta / Müü

0.00001603

0.000000000148815

 -10.865% -8.77296%

1112470

10

10925

?

 Based Chad (CHAD) hinnagraafika

Chain-key USDC CKUSDC Osta / Müü

0.998666

0.00000927112

 -0.60141% +0.503774%

1111330

10

40218

?

Notional Finance NOTE Osta / Müü

0.0236433

0.000000219492

 -1.86341% -0.560397%

1110560

10

211.65

?

GYAT Coin GYAT Osta / Müü

0.0011092

0.0000000102973

 -2.03744% -30.9167%

1109530

10

504578

5

 GYAT Coin (GYAT) hinnagraafika

Kimbo KIMBO Osta / Müü

0.00001541

0.000000000143059

 -0.81784% +1.73067%

1109190

10

55599

1

 Kimbo (KIMBO) hinnagraafika

Sora Validator VAL Osta / Müü

0.0192081

0.000000178319

 +1.86464% -0.869666%

1108830

10

25966

?

Apex AI APEX Osta / Müü

0.00111224

0.0000000103255

 -5.28669% -22.227%

1106050

10

204884

2

 Apex AI (APEX) hinnagraafika

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Osta / Müü

107862

1.00134

 -1.3656% +0.385135%

1105930

10

4077.27

?

Lynex LYNX Osta / Müü

0.0141348

0.00000013122

 -2.33887% +0.439781%

1105360

10

90064

1

Evan EVAN Osta / Müü

0.00110433

0.000000010252

 -4.72082% +7.05683%

1104880

10

301999

3

 Evan (EVAN) hinnagraafika

Tardi TARDI Osta / Müü

0.00110295

0.0000000102392

 -2.82787% +0.529081%

1102950

10

3670.62

?

POWSCHE POWSCHE Osta / Müü

0.0111348

0.00000010337

 -1.55765% -17.4644%

1101860

10

57653

1

 POWSCHE (POWSCHE) hinnagraafika

Jarvis JARVIS Osta / Müü

0.0262152

0.000000243369

 -1.52825% +1.85451%

1101040

10

157.15

?

 Jarvis (JARVIS) hinnagraafika

Snake SNK Osta / Müü

0.0131896

0.000000122446

 -0.01305% -0.0418052%

1100800

10

23987

?

Carnomaly CARR Osta / Müü

0.00062797

0.00000000582976

 -0.69986% -6.29281%

1098950

10

17950.7

?

 Carnomaly (CARR) hinnagraafika

Chappyz CHAPZ Osta / Müü

0.00015117

0.00000000140339

 -3.84177% -9.83408%

1096000

10

85816

1

 Chappyz (CHAPZ) hinnagraafika

Powerloom POWER Osta / Müü

0.0118022

0.000000109566

 -2.33146% -1.92058%

1095850

10

71456

1

 Powerloom (POWER) hinnagraafika

Olyn by Virtuals OLYN Osta / Müü

0.00109588

0.0000000101736

 -6.54238% -1.82336%

1095620

10

4.75

?

 Olyn by Virtuals (OLYN) hinnagraafika

Tune.Fm JAM Osta / Müü

0.00006848

0.000000000635734

 -3.84203% +13.9338%

1095190

10

36497

?

 Tune.Fm (JAM) hinnagraafika

HDOKI OKI Osta / Müü

0.00100348

0.00000000931581

 -0.24087% -6.50006%

1094200

10

17826.5

?

 HDOKI (OKI) hinnagraafika

Athena by Virtuals ATHENA Osta / Müü

0.00140077

0.000000013004

 -12.0362% -26.5226%

1093860

10

4786.05

?

 Athena by Virtuals (ATHENA) hinnagraafika

PIRB PIRB Osta / Müü

0.0157512

0.000000146226

 -3.90321% -9.45144%

1093450

10

1616.23

?

 PIRB (PIRB) hinnagraafika

SoonChain SOONX Osta / Müü

0.00109338

0.0000000101504

 -0.06204% -9.0275%

1093250

10

163062

2

 SoonChain (SOONX) hinnagraafika

Real World AI RWA Osta / Müü

0.00112523

0.0000000104461

 -59.3121% -64.204%

1091020

10

7734

?

 Real World AI (RWA) hinnagraafika

OpenZK Network OZK Osta / Müü

0.0003588

0.00000000333092

 +29.2665% +11.1981%

1089310

10

75178

1

 OpenZK Network (OZK) hinnagraafika

VIVI VIVI Osta / Müü

0.00108892

0.000000010109

 +0.84074% +35.4046%

1088920

10

20585

?

 VIVI (VIVI) hinnagraafika

Wink WINK Osta / Müü

0.00109041

0.0000000101228

 -9.86685% +8.84261%

1088690

10

5586.35

?

 Wink (WINK) hinnagraafika

nomAI NOMAI Osta / Müü

0.00108732

0.0000000100941

 -8.28116% -1.0237%

1088180

10

3466.97

?

 nomAI (NOMAI) hinnagraafika

Web3 Whales W3W Osta / Müü

0.0115902

0.000000107597

 -0.66169% -4.07409%

1084600

10

804.41

?

 Web3 Whales (W3W) hinnagraafika

Iona by Virtuals IONA Osta / Müü

0.00108453

0.0000000100682

 -5.9863% -2.65963%

1084300

10

448.23

?

 Iona by Virtuals (IONA) hinnagraafika

Spookyswap BOO Osta / Müü

0.109303

0.00000101471

 +4.0374% +5.58345%

1083830

10

59950

1

 Spookyswap (BOO) hinnagraafika

Wall Street Memes WSM Osta / Müü

0.00057463

0.00000000533458

 +3.49947% -4.65548%

1081480

10

11450.7

?

 Wall Street Memes (WSM) hinnagraafika

Manifold Finance FOLD Osta / Müü

0.55876

0.00000518725

 -4.0687% -6.0734%

1078090

10

884.66

?

 Manifold Finance (FOLD) hinnagraafika

MEMENTO•MORI (Runes) MORI Osta / Müü

0.0107758

0.000000100037

 -5.67555% -15.5979%

1077440

10

2313.54

?

 MEMENTO•MORI (Runes) (MORI) hinnagraafika

daCat DACAT Osta / Müü

0.000000002675

0.0000000000000248334

 -1.07763% -7.76601%

1077170

10

459.59

?

 daCat (DACAT) hinnagraafika

Tower TOWER Osta / Müü

0.00036862

0.00000000342208

 -0.69469% -0.539637%

1076050

10

102198

1

Silly Dragon SILLY Osta / Müü

0.00107434

0.00000000997364

 -4.32012% -10.0137%

1074320

10

422997

4

 Silly Dragon (SILLY) hinnagraafika

Probit PROB Osta / Müü

0.0387291

0.000000359542

 +0.29838% -3.14927%

1072740

10

159197

1

 Probit (PROB) hinnagraafika

AI Agent Layer AIFUN Osta / Müü

0.00222876

0.0000000206907

 -1.20409% -21.9145%

1072740

10

289936

3

 AI Agent Layer (AIFUN) hinnagraafika

PsyDAO PSY Osta / Müü

0.0276783

0.000000256952

 -1.06173% -14.8104%

1072100

10

4615.87

?

 PsyDAO (PSY) hinnagraafika

BOB Network Bridged USDT (BOB Network) USDT Osta / Müü

0.999981

0.00000928332

 -0.01218% -0.067052%

1071320

10

229138

2

Konan of Kaspa KONAN Osta / Müü

0.00000375

0.0000000000348131

 +1.54564% +9.47322%

1070940

10

67254

1

 Konan of Kaspa (KONAN) hinnagraafika

Laika AI LKI Osta / Müü

0.00249583

0.00000002317

 +0.81756% -11.4748%

1068800

10

636391

6

 Laika AI (LKI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd