USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.00117062 0.0000000105943 |
-2.02156% | -4.03428% |
1171340 11 |
377.93 ? |
 |
|
1.005 0.00000909543 |
-0.27436% | +0.006629% |
1170650 11 |
19076.6 ? |
|
|
0.00957855 0.0000000866876 |
-0.73755% | +0.131693% |
1167260 11 |
11092.9 ? |
|
|
0.00116558 0.0000000105487 |
-2.8761% | -1.35255% |
1166150 11 |
2.31 ? |
 |
|
0.0013592 0.000000012301 |
-0.48069% | -10.5233% |
1165980 11 |
76566 1 |
 |
|
0.00499412 0.0000000451977 |
-3.34598% | -4.27431% |
1164710 11 |
22663 ? |
 |
|
0.999545 0.00000904607 |
+0.11321% | -0.0489099% |
1161070 11 |
110203 1 |
|
|
0.00011599 0.00000000104973 |
-3.41067% | +25.7209% |
1160450 11 |
12.92 ? |
 |
|
0.00115941 0.0000000104929 |
-4.44801% | -12.8777% |
1159360 10 |
64945 1 |
 |
|
0.147502 0.00000133492 |
-11.1048% | -9.61856% |
1159270 10 |
162179 1 |
 |
|
0.08245 0.000000746188 |
-0.12555% | +4.54171% |
1159180 10 |
1311760 12 |
 |
|
0.00115701 0.0000000104712 |
-19.0413% | -30.9506% |
1156750 10 |
52347 ? |
 |
|
0.218172 0.0000019745 |
-0.21362% | -4.36758% |
1156310 10 |
33680 ? |
 |
|
0.00115492 0.0000000104522 |
-3.08701% | +14.1929% |
1154260 10 |
2228.51 ? |
 |
|
0.0145954 0.000000132091 |
-1.61191% | -4.94114% |
1153510 10 |
21397 ? |
 |
|
0.00010486 0.000000000949002 |
-2.59643% | -1.70572% |
1153480 10 |
86388 1 |
 |
|
0.054788 0.000000495841 |
+8.879% | +18.1278% |
1150540 10 |
514.83 ? |
 |
|
0.00115005 0.0000000104082 |
-4.99287% | -25.8009% |
1150060 10 |
1411400 13 |
 |
|
39.27 0.000355401 |
-7.31486% | +35.2215% |
1148130 10 |
1863.62 ? |
 |
|
0.00586463 0.000000053076 |
-14.9252% | -11.2765% |
1147770 10 |
6680.7 ? |
 |
|
0.00086106 0.00000000779275 |
+0.56117% | -13.8091% |
1147730 10 |
100467 1 |
 |
|
1.35 0.0000122177 |
-3.86713% | -6.01507% |
1146820 10 |
693.55 ? |
 |
|
0.02151 0.000000194669 |
-5.22922% | -9.91539% |
1145120 10 |
581.76 ? |
 |
|
1.006 0.00000910448 |
+1.03007% | +2.62609% |
1139430 10 |
35390 ? |
 |
|
0.00015936 0.00000000144224 |
+1.84959% | -7.22912% |
1137380 10 |
21021 ? |
 |
|
0.00124061 0.0000000112277 |
-8.26331% | -21.8335% |
1136790 10 |
2052.37 ? |
 |
|
0.999616 0.00000904671 |
-0.0041% | -0.00589777% |
1135790 10 |
158836 1 |
|
|
1168.17 0.0105722 |
+0.62385% | -3.78675% |
1132520 10 |
29.94 ? |
 |
|
0.0293296 0.000000265438 |
+5.27053% | -7.68837% |
1132100 10 |
654349 6 |
 |
|
0.00114321 0.0000000103463 |
-12.0025% | +7.38094% |
1131000 10 |
26128 ? |
 |
|
0.00076311 0.00000000690629 |
-2.69457% | -8.99698% |
1130870 10 |
3.86 ? |
![Graphique du cours du MELD [OLD] (MELD)](https://static.coincost.net/sparkline/meld.png) |
|
0.000006 0.0000000000543011 |
-4.70126% | -3.62153% |
1129010 10 |
146.97 ? |
 |
|
0.00112814 0.0000000102099 |
-7.56899% | -7.0059% |
1125880 10 |
6453.21 ? |
 |
|
0.00032573 0.00000000294792 |
-1.53208% | +26.6809% |
1125470 10 |
302511 3 |
 |
|
0.00028503 0.00000000257957 |
+0.36833% | -3.17995% |
1125340 10 |
144263 1 |
 |
|
0.00061254 0.0000000055436 |
+0.02748% | -7.393% |
1124000 10 |
17789.7 ? |
 |
|
0.00006064 0.000000000548803 |
-0.22742% | -0.616845% |
1123890 10 |
11417.8 ? |
|
|
0.00112326 0.0000000101657 |
-2.68345% | -12.5103% |
1122320 10 |
5166.23 ? |
 |
|
0.0012764 0.0000000115517 |
-3.00827% | -3.82599% |
1120950 10 |
251.5 ? |
 |
|
0.00296309 0.0000000268165 |
-2.42883% | -8.15135% |
1120940 10 |
18966.4 ? |
 |
|
0.0336443 0.000000304487 |
+6.47844% | -1.49105% |
1120280 10 |
899.49 ? |
 |
|
0.00143038 0.0000000129452 |
-2.06621% | +0.0110548% |
1118270 10 |
3256.51 ? |
|
|
0.999721 0.00000904766 |
+0.00694% | +1.13881% |
1117390 10 |
11198.2 ? |
 |
|
0.0291473 0.000000263788 |
-6.71672% | -11.9673% |
1117040 10 |
3302.18 ? |
 |
|
0.00111709 0.0000000101099 |
-7.06601% | -30.4813% |
1116360 10 |
7727.89 ? |
 |
|
0.00111669 0.0000000101062 |
+14.344% | +32.82% |
1115550 10 |
28491 ? |
 |
|
0.054545 0.000000493642 |
-3.47573% | +52.9478% |
1114660 10 |
39049 ? |
 |
|
1.12 0.0000101362 |
-1.93748% | -4.58299% |
1112680 10 |
17597.4 ? |
 |
|
0.0011169 0.0000000101081 |
-53.9123% | -72.7821% |
1112490 10 |
775382 7 |
 |
|
0.0495538 0.000000448471 |
-2.48349% | -3.3182% |
1112250 10 |
0.499006 ? |
 |
|
0.00256766 0.0000000232378 |
-1.31617% | -3.55717% |
1111940 10 |
25.3 ? |
 |
|
0.00111335 0.000000010076 |
-3.32476% | +24.6312% |
1111440 10 |
60.78 ? |
 |
|
0.05284 0.000000478212 |
-1.97861% | +3.04412% |
1109650 10 |
765.02 ? |
 |
|
0.00893119 0.0000000808289 |
-0.21957% | -7.51578% |
1108180 10 |
17816.9 ? |
 |
|
0.0055117 0.0000000498819 |
-2.35627% | -3.90144% |
1107270 10 |
36230 ? |
 |
|
1.32 0.0000119462 |
-4.99946% | -15.7001% |
1106200 10 |
21131 ? |
 |
|
0.00001105 0.000000000100005 |
-5.07553% | -8.05006% |
1105930 10 |
5560.67 ? |
 |
|
6.84 0.0000619033 |
-2.76126% | -2.87748% |
1105090 10 |
231.83 ? |
 |
|
0.0207605 0.000000187886 |
-1.14476% | -16.9953% |
1104810 10 |
5424.62 ? |
 |
|
0.00000271 0.000000000024526 |
-3.11141% | -8.70647% |
1104420 10 |
8710.16 ? |
 |
|
0.00313324 0.0000000283564 |
-0.70798% | -10.3894% |
1104120 10 |
178194 2 |
 |
|
0.00110213 0.00000000997069 |
-3.68562% | -5.24028% |
1102030 10 |
4178.58 ? |
 |
|
0.00000248 0.0000000000224359 |
-4.4441% | -5.59225% |
1101730 10 |
66222 1 |
 |
|
0.0131925 0.000000119349 |
-0.02372% | -0.0136141% |
1101250 10 |
20659 ? |
|
|
0.00222652 0.0000000201428 |
-2.10266% | -3.53269% |
1101240 10 |
64429 1 |
 |
|
0.00031987 0.00000000289378 |
+2.03287% | +0.484649% |
1101100 10 |
375733 3 |
|
|
109537 0.990953 |
-1.30634% | -15.4796% |
1099800 10 |
30018 ? |
 |
|
0.992177 0.00000897597 |
-1.31386% | -0.988545% |
1097890 10 |
9248.57 ? |
|
|
235.48 0.00213033 |
+3.87319% | +1.77759% |
1097430 10 |
1813930 16 |
 |
|
0.011866 0.000000107349 |
-11.7138% | -18.324% |
1096760 10 |
144117 1 |
 |
|
0.073013 0.00000066053 |
+0.00061% | -5.05126% |
1095510 10 |
18285 ? |
 |
|
0.148893 0.000001347 |
-5.36528% | -11.1033% |
1094920 10 |
89118 1 |
 |
|
0.054411 0.000000492242 |
-0.72721% | -2.25113% |
1094780 10 |
63.58 ? |
 |
|
0.00846693 0.0000000765982 |
-4.49453% | -5.24151% |
1093870 10 |
103214 1 |
 |
|
0.00373798 0.0000000338166 |
+8.37499% | +10.6473% |
1093310 10 |
35811 ? |
 |
|
0.00013803 0.00000000124872 |
-3.28185% | -13.8069% |
1091800 10 |
133.2 ? |
 |
|
0.00108903 0.00000000985218 |
-8.01186% | -15.5407% |
1089370 10 |
95199 1 |
 |
|
1.001 0.00000905579 |
+0.31241% | +0.481453% |
1088750 10 |
7352.5 ? |
|
|
0.00000258 0.0000000000233406 |
+7.91685% | -6.78541% |
1083020 10 |
16521.8 ? |
 |
|
3.48 0.0000314827 |
+7.79883% | +2.67556% |
1082740 10 |
6349.08 ? |
 |
|
0.00000006337 0.000000000000573292 |
+1.26788% | +15.3545% |
1078750 10 |
137.2 ? |
 |
|
0.00240149 0.0000000217257 |
-3.21529% | -6.26805% |
1076810 10 |
1590.86 ? |
 |
|
0.00359152 0.0000000324916 |
-1.94628% | -3.61955% |
1076550 10 |
53.36 ? |
 |
|
0.0000163 0.000000000147462 |
-3.17134% | -7.03187% |
1076350 10 |
4.04 ? |
 |
|
0.00610714 0.0000000552497 |
-0.02557% | -9.02429% |
1074870 10 |
2881660 26 |
 |
|
0.00000375 0.0000000000339253 |
+0.26943% | -9.44388% |
1074380 10 |
72723 1 |
 |
|
0.00107439 0.00000000971973 |
-0.86826% | -16.2426% |
1074380 10 |
20567 ? |
 |
|
0.00107023 0.0000000096821 |
-2.91652% | -14.9295% |
1074370 10 |
7046.98 ? |
 |
|
1.002 0.00000906484 |
-0.73756% | +0.0145572% |
1069190 10 |
21671 ? |
|
|
0.00001641 0.000000000148457 |
+4.97945% | -25.5406% |
1068880 10 |
83490 1 |
 |
|
108035 0.977365 |
-3.73759% | -2.19265% |
1068000 10 |
3138.33 ? |
 |
|
0.00106698 0.0000000096527 |
+3.02757% | -13.8912% |
1066900 10 |
42697 ? |
 |
|
0.00106591 0.00000000964302 |
+3.36276% | -1.03372% |
1065840 10 |
2139.34 ? |
 |
|
0.00146278 0.0000000132334 |
+1.10446% | +2.04473% |
1061820 10 |
73638 1 |
 |
|
0.99072 0.00000896279 |
-0.83488% | +0.142644% |
1059460 10 |
5279.98 ? |
|
|
111475 1.00849 |
-1.49647% | -1.38476% |
1056870 10 |
? ? |
 |
|
0.0112906 0.000000102143 |
-0.86296% | -4.56286% |
1056560 10 |
199.78 ? |
 |
|
0.00013687 0.00000000123823 |
+5.7476% | +7.22423% |
1056230 10 |
260.4 ? |
 |
|
0.115873 0.00000104827 |
-1.90546% | -2.27089% |
1052060 10 |
151309 1 |
 |
|
3.77 0.0000341062 |
-4.05505% | +0.202632% |
1049790 9 |
963.67 ? |
![Bridged USDC (Hashport) USDC[HTS]](https://static.coincost.net/logo/cryptocurrency/heliswap-bridged-usdc-hts.png){kind=logo}
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng