Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

StormX STMX Beli/Jual

0.0001089

0.0000000010069

 -36.779% -88.8261%

1197890

11

638319

6

 Grafik harga StormX (STMX)

Alchemist MIST Beli/Jual

0.479626

0.00000443466

 -0.3929% +1.64207%

1196280

11

2057.07

?

 Grafik harga Alchemist (MIST)

Exeedme XED Beli/Jual

0.0119422

0.000000110419

 -11.7222% -18.8874%

1194750

11

86604

1

 Grafik harga Exeedme (XED)

Max on ETH MAXETH Beli/Jual

0.00000119

0.0000000000110028

 -0.56148% +4.29803%

1188940

11

53697

?

 Grafik harga Max on ETH (MAXETH)

SUI Agents SUIAI Beli/Jual

0.0178008

0.000000164588

 -2.27144% -5.75375%

1188840

11

256086

2

 Grafik harga SUI Agents (SUIAI)

Loom Network (OLD) LOOMOLD Beli/Jual

0.0014256

0.0000000131812

 -5.00103% -11.5413%

1188830

11

100350

1

 Grafik harga Loom Network (OLD) (LOOMOLD)

Bifrost Voucher MANTA VMANTA Beli/Jual

0.243479

0.00000225123

 -1.44697% -1.15211%

1182230

11

1116.44

?

 Grafik harga Bifrost Voucher MANTA (VMANTA)

PettAI AIP Beli/Jual

0.00463765

0.0000000428801

 +7.75008% +8.78194%

1180530

11

36464

?

 Grafik harga PettAI (AIP)

XBT XBT Beli/Jual

0.00117947

0.0000000109055

 -13.6153% -37.9682%

1179880

11

1402920

13

 Grafik harga XBT (XBT)

OpenZK Network OZK Beli/Jual

0.00038695

0.00000000357777

 +39.4786% +13.9676%

1177790

11

89056

1

 Grafik harga OpenZK Network (OZK)

BoxBet BXBT Beli/Jual

0.0137695

0.000000127314

 +0.22126% +1.64707%

1176400

11

20836

?

 Grafik harga BoxBet (BXBT)

GhibliCZ GHIBLI Beli/Jual

0.00133658

0.0000000123581

 -8.01984% +6.0301%

1176160

11

447954

4

 Grafik harga GhibliCZ (GHIBLI)

Xrpturbo XRT Beli/Jual

0.0118242

0.000000109328

 -0.43572% -8.24357%

1175040

11

49900

?

 Grafik harga Xrpturbo (XRT)

Mambo MAMBO Beli/Jual

0.00000121

0.0000000000111878

 +27.1292% +6.55632%

1173810

11

1652090

15

 Grafik harga Mambo (MAMBO)

Apeiron APRS Beli/Jual

0.00593421

0.0000000548682

 +1.35618% +3.64574%

1173450

11

685074

6

 Grafik harga Apeiron (APRS)

Kekius Maximus KM Beli/Jual

0.00117611

0.0000000108744

 -3.83132% -9.46204%

1173120

11

535728

5

 Grafik harga Kekius Maximus (KM)

NX Token NX Beli/Jual

0.0305987

0.000000282918

 -1.30318% +1.74184%

1172660

11

271.24

?

 Grafik harga NX Token (NX)

REVV REVV Beli/Jual

0.0010511

0.00000000971855

 +2.99915% +7.25161%

1166730

11

66753

1

 Grafik harga REVV (REVV)

Catboy CATBOY Beli/Jual

0.00582021

0.0000000538141

 +2.27146% +12.473%

1165980

11

95618

1

 Grafik harga Catboy (CATBOY)

UNKJD MBS Beli/Jual

0.00186303

0.0000000172257

 +0.36558% -19.3933%

1165210

11

80662

1

 Grafik harga UNKJD (MBS)

Bridged USDC (Hashport) USDC[HTS] Beli/Jual

1.001

0.00000925532

 -0.09145% +0.0801648%

1165140

11

89730

1

AIRian AIR Beli/Jual

0.00774827

0.0000000716411

 +1.61219% +41.5963%

1165090

11

85893

1

 Grafik harga AIRian (AIR)

MEMENTO•MORI (Runes) MORI Beli/Jual

0.0116374

0.0000001076

 -1.30356% -11.1134%

1163740

11

3564.63

?

 Grafik harga MEMENTO•MORI (Runes) (MORI)

HAVAH HVH Beli/Jual

0.00119402

0.00000001104

 -0.67916% -24.9382%

1162820

11

90875

1

 Grafik harga HAVAH (HVH)

ROVR Network ROVR Beli/Jual

0.0105332

0.0000000973859

 -0.07846% -14.4182%

1162420

11

4396.02

?

 Grafik harga ROVR Network (ROVR)

WEB3 DECISION WEB3D Beli/Jual

0.0380107

0.000000351434

 -1.28801% +7.12383%

1161930

11

17239

?

 Grafik harga WEB3 DECISION (WEB3D)

StarryNift SNIFT Beli/Jual

0.00685771

0.000000063404

 -0.15495% -11.8105%

1160200

11

424704

4

 Grafik harga StarryNift (SNIFT)

CryoDAO CRYO Beli/Jual

0.390119

0.0000036069

 -1.64084% -1.08971%

1158930

11

1315.37

?

 Grafik harga CryoDAO (CRYO)

zkSwap Finance ZF Beli/Jual

0.00209534

0.0000000193728

 +0.30386% -4.90049%

1157580

11

115664

1

 Grafik harga zkSwap Finance (ZF)

Klayr KLY Beli/Jual

0.00611821

0.0000000565668

 +6.27418% +10.8152%

1157520

11

5547.96

?

 Grafik harga Klayr (KLY)

AgentLayer AGENT Beli/Jual

0.00224591

0.0000000207649

 +13.6649% -5.18817%

1156830

11

105227

1

 Grafik harga AgentLayer (AGENT)

eUSD EUSD Beli/Jual

0.97428

0.00000900785

 -0.05237% +0.543346%

1156710

11

159.9

?

Homebrew Robotics Club BREW Beli/Jual

0.00155104

0.0000000143404

 -1.07396% -6.27952%

1156440

11

325.7

?

 Grafik harga Homebrew Robotics Club (BREW)

Internet Token INT Beli/Jual

0.00312965

0.0000000289356

 +0.21677% +1.61468%

1156340

11

326879

3

 Grafik harga Internet Token (INT)

ALF TOKEN ALF Beli/Jual

0.00000001831

0.000000000000169288

 -7.67051% -13.8593%

1155240

11

13374.8

?

 Grafik harga ALF TOKEN (ALF)

Tune.Fm JAM Beli/Jual

0.0000722

0.000000000667536

 +7.44949% +19.087%

1153460

11

34836

?

 Grafik harga Tune.Fm (JAM)

Mint Blockchain $MINT Beli/Jual

0.00665091

0.000000061492

 +2.67314% +58.1487%

1153270

11

378705

4

 Grafik harga Mint Blockchain ($MINT)

Schizo Terminal SCHIZO Beli/Jual

0.00115941

0.0000000107195

 +3.54952% +11.4102%

1152980

11

9771.18

?

 Grafik harga Schizo Terminal (SCHIZO)

Stargate Bridged USDC (Vana) USDC.E Beli/Jual

0.999803

0.00000924383

 -0.00971% -0.00988015%

1151850

11

55852

1

SuiAI SUAI Beli/Jual

0.00115093

0.0000000106411

 +16.9721% +28.4865%

1150930

11

94385

1

 Grafik harga SuiAI (SUAI)

Beam Bridged USDC (Beam) USDC Beli/Jual

1.01

0.0000093381

 +0.90297% +0.773884%

1150900

11

79479

1

VinuChain VC Beli/Jual

0.00705304

0.0000000652099

 -5.1026% +6.80584%

1149640

11

540813

5

 Grafik harga VinuChain (VC)

Rato The Rat RATO Beli/Jual

0.00000273

0.0000000000252406

 +1.11707% -0.720123%

1149600

11

593060

5

OneFinity ONE Beli/Jual

0.04532

0.000000419013

 +1.25358% +23.8377%

1149550

11

7291.69

?

 Grafik harga OneFinity (ONE)

SafeCoin SAFE Beli/Jual

0.0368074

0.000000340308

 -15.8337% -15.2203%

1148920

11

159.56

?

 Grafik harga SafeCoin (SAFE)

BiFi BIFI Beli/Jual

0.00196421

0.0000000181604

 +6.14868% -2.075%

1148780

11

130745

1

 Grafik harga BiFi (BIFI)

neur.sh NEUR Beli/Jual

0.00125437

0.0000000115975

 -11.2588% -2.01284%

1148320

11

1867870

17

 Grafik harga neur.sh (NEUR)

Divo DVO Beli/Jual

0.00135605

0.0000000125376

 -2.24849% -18.3755%

1146510

11

38112

?

 Grafik harga Divo (DVO)

Tsotchke TSOTCHKE Beli/Jual

0.00120984

0.0000000111858

 +0.17829% -22.288%

1144900

11

41592

?

 Grafik harga Tsotchke (TSOTCHKE)

JPEG'd (OLD) JPEG Beli/Jual

0.00001648

0.000000000152368

 +0.85353% +3.69777%

1143960

11

34.37

?

 Grafik harga JPEG'd (OLD) (JPEG)

Naked Jim $JIM Beli/Jual

0.0011433

0.0000000105705

 -6.98132% -9.7899%

1143010

11

1912.14

?

 Grafik harga Naked Jim ($JIM)

Sperax USD USDS Beli/Jual

0.99868

0.00000923344

 +0.08065% +0.323049%

1140980

11

33501

?

Neurahub NEURA Beli/Jual

0.013625

0.000000125971

 +1.11254% +12.1795%

1140720

11

1145.04

?

 Grafik harga Neurahub (NEURA)

FXN FXN Beli/Jual

0.00126593

0.0000000117043

 +2.25168% -24.7644%

1140440

11

192765

2

 Grafik harga FXN (FXN)

Merit Circle MC Beli/Jual

0.095703

0.000000884836

 -3.76084% +11.3466%

1139500

11

306.77

?

 Grafik harga Merit Circle (MC)

MerlinSwap MP Beli/Jual

0.00036226

0.00000000334933

 +1.33215% +3.15424%

1137820

11

129062

1

 Grafik harga MerlinSwap (MP)

Utility Cjournal UCJL Beli/Jual

4.17

0.0000385543

 -0.21018% -0.281797%

1136060

11

5096.89

?

Bridged USD Coin (Wanchain) WANUSDC Beli/Jual

0.999803

0.00000924383

 -0.00989% -0.00990017%

1135820

11

2390.21

?

Stargate Bridged USDC (Iota EVM) USDC.E Beli/Jual

0.999619

0.00000924213

 +0.25976% -0.0177002%

1135720

11

81027

1

Solport Tom's bunny Lola LOLA Beli/Jual

0.00115254

0.000000010656

 -37.6635% +8.44511%

1134060

10

389991

4

 Grafik harga Solport Tom's bunny Lola (LOLA)

EYWA EYWA Beli/Jual

0.00604166

0.0000000558591

 +1.58954% +15.5142%

1133220

10

337921

3

 Grafik harga EYWA (EYWA)

Best Patent Token BPT Beli/Jual

0.00041951

0.00000000387864

 +3.41101% -15.6318%

1132670

10

77610

1

 Grafik harga Best Patent Token (BPT)

Wink WINK Beli/Jual

0.00112843

0.0000000104331

 -6.8246% +13.7123%

1128340

10

4906.23

?

 Grafik harga Wink (WINK)

DEPIN DEPIN Beli/Jual

0.00116877

0.000000010806

 -34.983% +13.4841%

1126070

10

1061.52

?

 Grafik harga DEPIN (DEPIN)

Evan EVAN Beli/Jual

0.00112676

0.0000000104176

 -2.65973% +8.09166%

1125890

10

313564

3

 Grafik harga Evan (EVAN)

Wrapped Accumulate WACME Beli/Jual

0.00414008

0.0000000382777

 -18.8361% -47.7366%

1124090

10

35821

?

 Grafik harga Wrapped Accumulate (WACME)

Zoomer ZOOMER Beli/Jual

0.00001645

0.000000000152091

 -2.86341% -11.5074%

1123320

10

472.78

?

 Grafik harga Zoomer (ZOOMER)

Print Protocol PRINT Beli/Jual

0.00011951

0.00000000110495

 -8.78243% +32.1841%

1122730

10

6891.72

?

 Grafik harga Print Protocol (PRINT)

POWSCHE POWSCHE Beli/Jual

0.0111387

0.000000102984

 -1.63774% -24.7028%

1121360

10

57862

1

 Grafik harga POWSCHE (POWSCHE)

Notional Finance NOTE Beli/Jual

0.0238346

0.000000220366

 -1.06931% +1.96451%

1120790

10

36.63

?

 Grafik harga Notional Finance (NOTE)

PsyDAO PSY Beli/Jual

0.0289186

0.000000267372

 +4.07966% -11.7654%

1120230

10

4783.15

?

 Grafik harga PsyDAO (PSY)

Lynex LYNX Beli/Jual

0.0143192

0.00000013239

 -2.11504% +1.57687%

1119970

10

93347

1

 Grafik harga Lynex (LYNX)

Million MM Beli/Jual

1.12

0.0000103551

 +0.24228% -0.467101%

1119590

10

237.61

?

Tardi TARDI Beli/Jual

0.00111712

0.0000000103285

 +0.09725% +1.15957%

1117240

10

3550.66

?

 Grafik harga Tardi (TARDI)

Phoenic Token PNIC Beli/Jual

0.00225758

0.0000000208728

 -9.72407% +11.709%

1116920

10

102934

1

 Grafik harga Phoenic Token (PNIC)

BSCPAD BSCPAD Beli/Jual

0.0140985

0.000000130349

 -0.91033% -0.487313%

1116760

10

352355

3

Tower TOWER Beli/Jual

0.00038237

0.00000000353526

 +2.04231% +2.22162%

1115980

10

94117

1

 Grafik harga Tower (TOWER)

TROY TROY Beli/Jual

0.00011121

0.00000000102821

 -3.3713% -3.25929%

1112100

10

621235

6

 Grafik harga TROY (TROY)

Chain-key USDC CKUSDC Beli/Jual

0.998295

0.00000922988

 -0.62664% +0.619115%

1111400

10

40131

?

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Beli/Jual

107560

0.994462

 -0.50443% +0.13241%

1110210

10

5491.05

?

Carnomaly CARR Beli/Jual

0.00063336

0.00000000585582

 -6.04383% +3.33811%

1108370

10

24833

?

 Grafik harga Carnomaly (CARR)

BIAO on SOL BIAO Beli/Jual

0.00111229

0.0000000102838

 -2.0481% +17.3061%

1108240

10

373113

3

 Grafik harga BIAO on SOL (BIAO)

nomAI NOMAI Beli/Jual

0.00110146

0.0000000101837

 -6.08248% +0.617756%

1104680

10

3736.89

?

TAO INU TAONU Beli/Jual

0.00119139

0.0000000110152

 -8.79455% +2.44067%

1104030

10

63843

1

 Grafik harga TAO INU (TAONU)

Chappyz CHAPZ Beli/Jual

0.00015188

0.00000000140423

 -3.16733% -6.84742%

1101510

10

85696

1

 Grafik harga Chappyz (CHAPZ)

Snake SNK Beli/Jual

0.0131927

0.000000121975

 -0.01544% -0.0287137%

1101080

10

24471

?

Jarvis JARVIS Beli/Jual

0.0262152

0.000000242377

 -0.12005% +2.19016%

1101040

10

157.15

?

 Grafik harga Jarvis (JARVIS)

Athena by Virtuals ATHENA Beli/Jual

0.00140925

0.0000000130294

 -7.71972% -25.874%

1100480

10

5044.45

?

 Grafik harga Athena by Virtuals (ATHENA)

Powerloom POWER Beli/Jual

0.012009

0.000000111031

 -1.8193% -0.84933%

1096590

10

73210

1

Manifold Finance FOLD Beli/Jual

0.566487

0.00000523754

 -3.29914% -5.26432%

1094060

10

1092.8

?

 Grafik harga Manifold Finance (FOLD)

Olyn by Virtuals OLYN Beli/Jual

0.00109392

0.000000010114

 -4.32111% -1.45378%

1093660

10

246.61

?

 Grafik harga Olyn by Virtuals (OLYN)

PIRB PIRB Beli/Jual

0.0157512

0.00000014563

 -3.90321% -10.4007%

1093450

10

1616.23

?

 Grafik harga PIRB (PIRB)

HDOKI OKI Beli/Jual

0.00100563

0.0000000092977

 -0.25129% -6.37528%

1089960

10

19915.2

?

 Grafik harga HDOKI (OKI)

Sensi SENSI Beli/Jual

0.00453624

0.0000000419405

 -0.47834% -11.5573%

1087120

10

122.95

?

 Grafik harga Sensi (SENSI)

Kimbo KIMBO Beli/Jual

0.00001582

0.000000000146266

 +2.11819% +0.930616%

1087020

10

58202

1

SoonChain SOONX Beli/Jual

0.00108733

0.0000000100531

 -0.35485% -10.6485%

1086440

10

165350

2

 Grafik harga SoonChain (SOONX)

Web3 Whales W3W Beli/Jual

0.0115941

0.000000107195

 -0.32836% -3.53309%

1085330

10

683.42

?

 Grafik harga Web3 Whales (W3W)

Iona by Virtuals IONA Beli/Jual

0.00108284

0.0000000100116

 -3.10552% -1.5692%

1082610

10

442.01

?

 Grafik harga Iona by Virtuals (IONA)

Wall Street Memes WSM Beli/Jual

0.00057492

0.00000000531551

 -2.56436% -4.88678%

1082010

10

13726.7

?

 Grafik harga Wall Street Memes (WSM)

VIVI VIVI Beli/Jual

0.00108107

0.00000000999519

 -4.42836% +25.8915%

1080140

10

17136.5

?

 Grafik harga VIVI (VIVI)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang