Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Tune.Fm JAM Beli/Jual

0.00007341

0.0000000007729

 +0.19882% -10.2916%

1174050

12

25375

?

 Grafik harga Tune.Fm (JAM)

SOLA AI SOLA Beli/Jual

0.00117395

0.00000001236

 +6.88167% +24.489%

1173880

12

42043

?

 Grafik harga SOLA AI (SOLA)

Flamengo Fan Token MENGO Beli/Jual

0.098634

0.00000103847

 -0.06582% -6.55848%

1170530

12

91920

1

 Grafik harga Flamengo Fan Token (MENGO)

enfineo ENF Beli/Jual

0.0422753

0.000000445097

 +19.8942% +36.3914%

1169660

12

281910

3

 Grafik harga enfineo (ENF)

TITAN AI TIAI Beli/Jual

0.00116637

0.0000000122802

 -7.2864% -57.3794%

1166420

12

87353

1

 Grafik harga TITAN AI (TIAI)

nomnom NOMNOM Beli/Jual

0.00116529

0.0000000122688

 -7.85105% -30.1851%

1166170

12

52483

1

 Grafik harga nomnom (NOMNOM)

CATBAT CATBAT Beli/Jual

0.00131213

0.0000000138148

 -0.88659% +130.548%

1164870

12

13852.4

?

 Grafik harga CATBAT (CATBAT)

Dyordotcom DYOR Beli/Jual

0.00270895

0.0000000285213

 -2.20728% -2.79669%

1164850

12

366.27

?

 Grafik harga Dyordotcom (DYOR)

Voucher BNC VBNC Beli/Jual

0.164131

0.00000172806

 -1.05181% +1.2801%

1164700

12

1572.73

?

 Grafik harga Voucher BNC (VBNC)

EverGrow Coin EGC Beli/Jual

0.0000000025

0.0000000000000263213

 -13.031% -1.99252%

1161980

12

119.25

?

 Grafik harga EverGrow Coin (EGC)

Bridged USDC (Hashport) USDC[HTS] Beli/Jual

0.996909

0.000010496

 +0.09984% +0.038585%

1161680

12

159284

2

TON FISH MEMECOIN FISH Beli/Jual

0.00000000386

0.0000000000000406401

 -6.21987% +6.64345%

1161630

12

6797.72

?

 Grafik harga TON FISH MEMECOIN (FISH)

DeMi DEMI Beli/Jual

0.564587

0.00000594427

 +0.19251% -16.4466%

1160130

12

26.5

?

 Grafik harga DeMi (DEMI)

4 FOUR Beli/Jual

0.00028924

0.00000000304527

 -0.36285% -1.45273%

1158860

12

405408

4

 Grafik harga 4 (FOUR)

Pepe on SOL PEPE Beli/Jual

0.00115843

0.0000000121966

 +4.39019% -0.519866%

1158400

12

36056

?

Pollen POLLEN Beli/Jual

0.0254185

0.000000267619

 -5.08699% -11.8761%

1157560

12

10824.2

?

 Grafik harga Pollen (POLLEN)

MultiVAC MTV Beli/Jual

0.00033408

0.00000000351737

 -0.41313% -2.39515%

1155840

12

205905

2

 Grafik harga MultiVAC (MTV)

Yaku YAKU Beli/Jual

0.00233286

0.0000000245616

 +3.08111% +52.0151%

1155480

12

2338.45

?

 Grafik harga Yaku (YAKU)

Yield Optimizer ETH YOETH Beli/Jual

1893.64

0.0199373

 -0.9618% +1.27179%

1155320

12

?

?

 Grafik harga Yield Optimizer ETH (YOETH)

Mimo Governance MIMO Beli/Jual

0.001966

0.0000000206991

 +2.71371% +21.5816%

1154440

12

5057.08

?

 Grafik harga Mimo Governance (MIMO)

BASED•INTERNET•PANDA (Runes) BIP Beli/Jual

0.00230823

0.0000000243023

 -3.0483% +12.1382%

1154110

12

51.09

?

 Grafik harga BASED•INTERNET•PANDA (Runes) (BIP)

Selenium SELE Beli/Jual

0.184306

0.00000194047

 -1.64449% +15.2091%

1153740

12

2479.52

?

 Grafik harga Selenium (SELE)

GameZone GZONE Beli/Jual

0.00273586

0.0000000288046

 +0.62051% -11.7077%

1153310

12

16047.8

?

 Grafik harga GameZone (GZONE)

X X Beli/Jual

0.00035334

0.00000000372015

 +2.3658% +70.8005%

1152230

12

1089.8

?

 Grafik harga X (X)

DRAC (Ordinals) DRAC Beli/Jual

0.0107822

0.000000113521

 -3.24869% -5.7541%

1152210

12

22114

?

 Grafik harga DRAC (Ordinals) (DRAC)

Linear LINA Beli/Jual

0.00011523

0.0000000012132

 -13.6193% -26.5199%

1151950

12

397135

4

 Grafik harga Linear (LINA)

Ring AI RING Beli/Jual

0.0115088

0.000000121171

 -2.59023% +0.0461472%

1151610

12

15991

?

PUPS (Ordinals) [OLD] PUPS Beli/Jual

0.148089

0.00000155916

 -0.23886% +4.4796%

1150650

12

1.049

?

 Grafik harga PUPS (Ordinals) [OLD] (PUPS)

TN100x TN100X Beli/Jual

0.00017933

0.00000000188808

 +0.68045% -5.67495%

1150010

12

12488.4

?

 Grafik harga TN100x (TN100X)

Paysenger EGO EGO Beli/Jual

0.00575427

0.000000060584

 -1.15322% -14.239%

1150000

12

331548

3

 Grafik harga Paysenger EGO (EGO)

Streamflow STREAM Beli/Jual

0.0180124

0.000000189644

 -0.669% -11.8322%

1149980

12

426366

4

 Grafik harga Streamflow (STREAM)

Trust The Process TRUST Beli/Jual

0.00114969

0.0000000121045

 -2.99901% -11.1009%

1149360

12

660080

7

 Grafik harga Trust The Process (TRUST)

ElonRWA ELONRWA Beli/Jual

0.00003358

0.000000000353548

 +0.58631% -2.48238%

1148810

12

3434.11

?

 Grafik harga ElonRWA (ELONRWA)

Beam Bridged USDC (Beam) USDC Beli/Jual

1.001

0.0000105391

 -0.36461% +0.83854%

1148540

12

82422

1

SolXenCat XENCAT Beli/Jual

0.00114794

0.0000000120861

 -2.80304% -3.07067%

1148220

12

6843.05

?

 Grafik harga SolXenCat (XENCAT)

ETHEREUM IS GOOD EBULL Beli/Jual

0.00011461

0.00000000120668

 -8.23115% -9.99354%

1146040

12

110938

1

 Grafik harga ETHEREUM IS GOOD (EBULL)

Stride Staked DYDX STDYDX Beli/Jual

0.720657

0.00000758746

 -1.67751% +0.163594%

1146020

12

308.86

?

MELD [OLD] MELD Beli/Jual

0.00077324

0.00000000814108

 -1.49508% +0.987285%

1145900

12

1.99

?

AshSwap ASH Beli/Jual

0.00290067

0.0000000305398

 +1.31911% +9.83124%

1145440

12

2972.98

?

 Grafik harga AshSwap (ASH)

VoluMint VMINT Beli/Jual

0.00187347

0.0000000197249

 -3.2562% +2.95285%

1141780

12

1533.71

?

 Grafik harga VoluMint (VMINT)

TrenchBuddy TRENCH Beli/Jual

0.00118313

0.0000000124566

 -2.58253% +0.337897%

1139730

12

14849

?

Lossless LSS Beli/Jual

0.0165776

0.000000174538

 -3.40448% -7.48882%

1139490

12

54562

1

 Grafik harga Lossless (LSS)

Fuzion FUZN Beli/Jual

0.00649792

0.0000000684136

 +0.8893% +8.19033%

1137140

12

1413.48

?

 Grafik harga Fuzion (FUZN)

Synapse Bridged USDC (Elastos) USDC Beli/Jual

1.003

0.0000105601

 +1.18873% -0.948173%

1136770

12

26258

?

Sperax USD USDS Beli/Jual

0.99976

0.000010526

 +0.00176% +0.199503%

1135970

12

47717

1

AirDAO AMB Beli/Jual

0.00021523

0.00000000226606

 -1.20816% -7.62179%

1135260

12

183838

2

 Grafik harga AirDAO (AMB)

WigoSwap WIGO Beli/Jual

0.00063361

0.00000000667098

 -3.12093% -8.28977%

1134560

12

150.5

?

 Grafik harga WigoSwap (WIGO)

INT OS INTOS Beli/Jual

0.00040511

0.00000000426521

 -1.45074% +0.499017%

1134280

12

82341

1

PEPO PEPO Beli/Jual

0.00113578

0.0000000119581

 -6.54248% -33.3749%

1133320

12

23482

?

 Grafik harga PEPO (PEPO)

Kekius Maximus KM Beli/Jual

0.00113351

0.0000000119342

 +1.94273% -25.5143%

1132860

12

245586

3

 Grafik harga Kekius Maximus (KM)

WHISP WHISP Beli/Jual

0.00113203

0.0000000119186

 +137.002% +60.8227%

1131990

12

1246320

13

 Grafik harga WHISP (WHISP)

FUNGI FUNGI Beli/Jual

0.00113168

0.0000000119149

 +28.1656% +97.1215%

1131360

12

11723.8

?

 Grafik harga FUNGI (FUNGI)

Gora GORA Beli/Jual

0.0312738

0.000000329267

 -4.41344% -9.90771%

1130800

12

14703.1

?

 Grafik harga Gora (GORA)

Satoshi AI agent by Virtuals SAINT Beli/Jual

0.00112889

0.0000000118856

 -28.7358% +56.2507%

1128890

12

37657

?

 Grafik harga Satoshi AI agent by Virtuals (SAINT)

XAVI by Virtuals XAVI Beli/Jual

0.001126

0.0000000118551

 -9.6928% +181.278%

1126000

12

59330

1

 Grafik harga XAVI by Virtuals (XAVI)

Deq Staked AVAIL STAVAIL Beli/Jual

0.0366291

0.000000385651

 +0.8153% +9.38447%

1125960

12

369.34

?

 Grafik harga Deq Staked AVAIL (STAVAIL)

Million MM Beli/Jual

1.12

0.000011792

 +1.99721% -4.5892%

1121350

12

5520.53

?

 Grafik harga Million (MM)

FUSION FSN Beli/Jual

0.0143948

0.000000151557

 -5.47906% +31.9728%

1121280

12

75396

1

 Grafik harga FUSION (FSN)

Vibe Cat VIBE Beli/Jual

0.00113761

0.0000000119774

 -9.63366% +13.3907%

1117570

12

13575.1

?

 Grafik harga Vibe Cat (VIBE)

AS Monaco Fan Token ASM Beli/Jual

0.259431

0.00000273143

 +4.50928% +9.43129%

1115540

12

330522

3

 Grafik harga AS Monaco Fan Token (ASM)

Gifto GFT Beli/Jual

0.00049775

0.00000000524058

 -9.25362% +45.9724%

1114950

12

504689

5

 Grafik harga Gifto (GFT)

Veloce VEXT Beli/Jual

0.00369526

0.0000000389057

 -1.6536% +13.4552%

1114320

12

26675

?

 Grafik harga Veloce (VEXT)

Fefe FEFE Beli/Jual

0.00263858

0.0000000277804

 -0.7909% +45.2165%

1114230

12

263220

3

 Grafik harga Fefe (FEFE)

Hot Cross HOTCROSS Beli/Jual

0.00998705

0.000000105149

 +0.00168% -7.17109%

1113760

12

194745

2

 Grafik harga Hot Cross (HOTCROSS)

Indi INDI Beli/Jual

0.0138207

0.000000145511

 -6.58912% -19.8142%

1113330

12

4869.17

?

 Grafik harga Indi (INDI)

Libertum LBM Beli/Jual

0.0192129

0.000000202283

 +5.07325% +13.6995%

1112800

12

88432

1

 Grafik harga Libertum (LBM)

Feathercoin FTC Beli/Jual

0.0038634

0.0000000406759

 +1.56697% +1.62178%

1109830

12

1.074

?

 Grafik harga Feathercoin (FTC)

Chirp Token CHIRP Beli/Jual

0.0296938

0.000000312632

 +0.55852% +4.86871%

1109080

12

153568

2

 Grafik harga Chirp Token (CHIRP)

Chappyz CHAPZ Beli/Jual

0.00016583

0.00000000174595

 -3.22349% -10.2772%

1109060

12

31336

?

 Grafik harga Chappyz (CHAPZ)

dotmoovs MOOV Beli/Jual

0.0011076

0.0000000116614

 -0.88843% -9.3306%

1108980

12

393497

4

 Grafik harga dotmoovs (MOOV)

Pigeon Tech GOVAI Beli/Jual

0.00110807

0.0000000116664

 -3.20013% -15.379%

1108220

12

32643

?

 Grafik harga Pigeon Tech (GOVAI)

Xraders XR Beli/Jual

0.0337562

0.000000355403

 +0.39458% +42.5713%

1107760

12

967289

10

 Grafik harga Xraders (XR)

XSwap Protocol XSP Beli/Jual

0.00046143

0.00000000485818

 -2.72757% +3.33267%

1106050

12

48164

1

 Grafik harga XSwap Protocol (XSP)

MoonPrime Games LUNAR Beli/Jual

0.00122606

0.0000000129086

 -0.28404% -4.22557%

1105090

12

268.58

?

 Grafik harga MoonPrime Games (LUNAR)

Obortech OBOT Beli/Jual

0.00558753

0.0000000588285

 -0.81838% -12.0885%

1102900

12

1675.93

?

 Grafik harga Obortech (OBOT)

DREAM DREAM Beli/Jual

0.00110536

0.0000000116378

 -9.0007% -32.7198%

1101860

12

92726

1

 Grafik harga DREAM (DREAM)

Lynex LYNX Beli/Jual

0.0138217

0.000000145522

 -0.66522% -4.22701%

1101390

12

201570

2

 Grafik harga Lynex (LYNX)

Koi KOI Beli/Jual

0.00220256

0.0000000231897

 -2.43281% +4.6622%

1101260

12

2435.12

?

 Grafik harga Koi (KOI)

Astrolescent ASTRL Beli/Jual

0.067081

0.000000706264

 -1.99837% -19.4711%

1100480

12

1652.89

?

 Grafik harga Astrolescent (ASTRL)

Efforce WOZX Beli/Jual

0.00177772

0.0000000187168

 -0.68277% +14.2254%

1100340

12

20780

?

 Grafik harga Efforce (WOZX)

TruthChain TRUTH Beli/Jual

0.00110374

0.0000000116208

 -25.5861% +240.769%

1099630

12

173342

2

 Grafik harga TruthChain (TRUTH)

Koto KOTO Beli/Jual

0.00110367

0.00000001162

 -16.4927% -26.942%

1098160

12

156587

2

 Grafik harga Koto (KOTO)

Woof WOOF Beli/Jual

0.00233546

0.000000024589

 -2.99719% -8.33797%

1096420

12

762.01

?

 Grafik harga Woof (WOOF)

Bridged USD Coin (Wanchain) WANUSDC Beli/Jual

0.999895

0.0000105274

 +0.00955% -0.0104544%

1095090

12

8158.35

?

V.SYSTEMS VSYS Beli/Jual

0.00032242

0.00000000339461

 -0.70463% -6.23411%

1094430

12

483393

5

 Grafik harga V.SYSTEMS (VSYS)

Abyss ABYSS Beli/Jual

0.00477746

0.0000000502996

 +11.0458% +1.90741%

1094300

12

31283

?

 Grafik harga Abyss (ABYSS)

KAGE NETWORK KAGE Beli/Jual

0.01094

0.000000115182

 +5.63356% -7.43085%

1094040

12

5006.76

?

 Grafik harga KAGE NETWORK (KAGE)

666 666 Beli/Jual

0.109474

0.0000011526

 -1.44184% -3.60821%

1093650

12

88259

1

 Grafik harga 666 (666)

NerveNetwork NVT Beli/Jual

0.00261552

0.0000000275376

 +0.06477% -17.5973%

1092860

12

3.72

?

 Grafik harga NerveNetwork (NVT)

Anzen Finance ANZ Beli/Jual

0.0012835

0.0000000135134

 -0.54912% -39.3332%

1092420

12

8188.82

?

 Grafik harga Anzen Finance (ANZ)

HUG HUG Beli/Jual

0.00001366

0.00000000014382

 +0.25173% -21.6857%

1091790

11

6544.71

?

 Grafik harga HUG (HUG)

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Beli/Jual

95834

1.00899

 -1.06359% +1.24726%

1091480

11

1010.94

?

 Grafik harga Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC)

STEPN Green Satoshi Token on ETH GST-ETH Beli/Jual

0.0129294

0.000000136127

 -1.97848% +4.57472%

1090370

11

95.59

?

 Grafik harga STEPN Green Satoshi Token on ETH (GST-ETH)

Cod3x CDX Beli/Jual

0.020902

0.000000220067

 +13.26% -42.5419%

1090270

11

3018.73

?

 Grafik harga Cod3x (CDX)

Stargate Bridged WETH (Flow) STGWETH Beli/Jual

1813.45

0.019093

 -0.31785% +0.844834%

1090200

11

34073

?

Nitro NITRO Beli/Jual

0.00000256

0.000000000026953

 +39.8082% +15.6046%

1090150

11

270649

3

 Grafik harga Nitro (NITRO)

AI ROCKET by Virtuals ROCKET Beli/Jual

0.00164213

0.0000000172892

 -4.00331% +178.931%

1088980

11

41546

?

 Grafik harga AI ROCKET by Virtuals (ROCKET)

FAME AI FMC Beli/Jual

0.0004098

0.00000000431459

 -6.0232% +2.57912%

1086960

11

57197

1

 Grafik harga FAME AI (FMC)

Everton Fan Token EFC Beli/Jual

0.209569

0.00000220645

 -1.70406% +12.4036%

1085130

11

710212

7

 Grafik harga Everton Fan Token (EFC)

21.co Wrapped BTC 21BTC Beli/Jual

94420

0.994104

 -0.14745% +0.8671%

1083800

11

30988

?
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang