Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2 Beli/Jual

?

?

 0% 0%

?

?

?

?

Store of Value VAL Beli/Jual

0.00081107

0.0000000102983

 -4.24703% +12.7%

798332

10

937.79

?

 Grafik harga Store of Value (VAL)

360noscope420blazeit MLG Beli/Jual

0.00080003

0.0000000101581

 +1.06026% +25.7%

798127

10

370491

5

 Grafik harga 360noscope420blazeit (MLG)

OPEN GPU OGPU Beli/Jual

0.0402016

0.000000510444

 -3.31869% +13%

797507

10

19566.7

?

 Grafik harga OPEN GPU (OGPU)

DEV TOMMY JINGL TOMMYJINGL Beli/Jual

0.000803

0.0000000101958

 0% +33.6%

796409

10

149.82

?

 Grafik harga DEV TOMMY JINGL (TOMMYJINGL)

Coinbase • Robinhood Token COIN Beli/Jual

186.48

0.00236776

 +3.65485% +27.3%

795845

10

1024380

13

 Grafik harga Coinbase • Robinhood Token (COIN)

Piggycell PIGGY Beli/Jual

0.0152477

0.000000193602

 -0.8904% -2.8%

795529

10

36626

?

 Grafik harga Piggycell (PIGGY)

Echelon Token ELON Beli/Jual

0.058622

0.000000744331

 -1.59937% -6.5%

791541

10

58480

1

 Grafik harga Echelon Token (ELON)

Wrapped MistCoin WMC Beli/Jual

?

?

 0% 0%

?

?

?

?

Saber SBR Beli/Jual

0.00029762

0.00000000377892

 -0.6642% -13.6%

791033

10

2942.38

?

 Grafik harga Saber (SBR)

LAYOOO $LAYOOO Beli/Jual

0.00083736

0.0000000106321

 -25.4003% -52.5%

790089

10

398027

5

 Grafik harga LAYOOO ($LAYOOO)

hehe HEHE Beli/Jual

0.00093809

0.000000011911

 -2.42687% -1.6%

789590

10

11876.8

?

 Grafik harga hehe (HEHE)

PLEARN PLN Beli/Jual

0.00329106

0.000000041787

 0% +18.8%

787808

10

131231

2

 Grafik harga PLEARN (PLN)

Shoggoth SHOGGOTH Beli/Jual

0.0007862

0.00000000998248

 -2.61572% +25.6%

786363

10

8454.33

?

 Grafik harga Shoggoth (SHOGGOTH)

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual

?

?

 0% 0%

?

?

?

?

New XAI Gork GORK Beli/Jual

0.00078565

0.00000000997549

 +3.81315% +29.5%

785371

10

1755060

22

 Grafik harga New XAI Gork (GORK)

Tottenham Hotspur FC Fan Token SPURS Beli/Jual

0.058451

0.00000074216

 -1.41017% +0.8%

784584

10

41281

1

Balance EPT Beli/Jual

0.00033895

0.00000000430369

 -0.36398% +12.1%

784198

10

265510

3

 Grafik harga Balance (EPT)

Hakka Finance HAKKA Beli/Jual

0.00207346

0.000000026327

 -1.5725% +21.2%

783498

10

109.49

?

 Grafik harga Hakka Finance (HAKKA)

Bogecoin BOGE Beli/Jual

0.00078229

0.00000000991609

 +8.47865% +48.6%

782424

10

52443

1

 Grafik harga Bogecoin (BOGE)

Degree Crypto DCT Beli/Jual

1.074

0.0000136367

 +5.73014% +1%

780979

10

701.5

?

 Grafik harga Degree Crypto (DCT)

Hermes SN82 Beli/Jual

0.719049

0.00000912985

 -4.08972% +5.9%

779718

10

43324

1

 Grafik harga Hermes (SN82)

Apple (Reality Protocol) RAAPL Beli/Jual

309.62

0.00393128

 -0.45065% 0%

778015

10

98205

1

Exxon Mobil xStock XOMX Beli/Jual

162.22

0.00205973

 -0.73911% -1.9%

777323

10

5909.45

?

 Grafik harga Exxon Mobil xStock (XOMX)

Katana Inu KATA Beli/Jual

0.00001969

0.000000000250006

 -0.36217% +31.3%

776826

10

10606.8

?

 Grafik harga Katana Inu (KATA)

Belt BELT Beli/Jual

0.0342759

0.000000435206

 -1.11736% +13.6%

776449

10

27.27

?

 Grafik harga Belt (BELT)

Artrade ATR Beli/Jual

0.00061589

0.00000000782003

 +2.38443% +18.3%

775802

10

52713

1

 Grafik harga Artrade (ATR)

HYDRA HYDRA Beli/Jual

0.000000109094

0.00000000000138518

 +21.8867% +116.1%

775478

10

4967.4

?

 Grafik harga HYDRA (HYDRA)

吉祥马 吉祥马 Beli/Jual

0.00170269

0.0000000216193

 -5.43904% -85.6%

775087

10

10532.4

?

 Grafik harga 吉祥马 (吉祥马)

Project 89 PROJECT89 Beli/Jual

0.00056359

0.00000000715597

 -0.032% +39.8%

775030

10

92.72

?

 Grafik harga Project 89 (PROJECT89)

WhiteBridge Network WBAI Beli/Jual

0.00182057

0.000000023116

 -3.47187% -4%

773576

10

109657

1

 Grafik harga WhiteBridge Network (WBAI)

Big Brother Machi MACHI Beli/Jual

0.0008962

0.0000000113792

 -7.59295% +417.6%

772064

10

174356

2

 Grafik harga Big Brother Machi (MACHI)

Lemon LEMON.FUN Beli/Jual

0.00076927

0.00000000976752

 +17.6085% -31.6%

769254

10

195861

2

 Grafik harga Lemon (LEMON.FUN)

AUTONOMOPOLY AUTONO Beli/Jual

0.00000768

0.0000000000975139

 -0.81675% +21.5%

767982

10

6566.09

?

 Grafik harga AUTONOMOPOLY (AUTONO)

Baby 4 BABY4 Beli/Jual

0.00076788

0.00000000974987

 -1.59944% +14.8%

767957

10

3.41

?

 Grafik harga Baby 4 (BABY4)

wanETH WANETH Beli/Jual

2453.48

0.0311521

 +0.75487% +29.2%

767385

10

18042.8

?

 Grafik harga wanETH (WANETH)

Ramses RAM Beli/Jual

0.0155163

0.000000197012

 +1.22159% +25.5%

764252

10

7121.82

?

 Grafik harga Ramses (RAM)

Sovryn SOV Beli/Jual

0.0126996

0.000000161248

 0% +4.7%

763619

10

2119.34

?

 Grafik harga Sovryn (SOV)

42-coin 42 Beli/Jual

18168.7

0.23069

 +3.17024% -10.7%

763327

10

4.23

?

 Grafik harga 42-coin (42)

SL Benfica Fan Token BENFICA Beli/Jual

0.092955

0.00000118026

 -0.41379% +2.3%

762952

10

55996

1

 Grafik harga SL Benfica Fan Token (BENFICA)

Cashaa CAS Beli/Jual

0.00105072

0.0000000133411

 +0.58983% +0.1%

762711

10

1.27

?

Solvex Network SOLVEX Beli/Jual

0.019296

0.000000245003

 -1.02624% +2.7%

762209

10

6610.53

?

 Grafik harga Solvex Network (SOLVEX)

PIKA to PIKO ピカとピコ PIKA Beli/Jual

0.00103722

0.0000000131697

 +2.40594% +12.8%

761763

10

375.15

?

 Grafik harga PIKA to PIKO ピカとピコ (PIKA)

Moon Tropica CAH Beli/Jual

0.27149

0.00000344714

 -0.44673% +37%

761632

10

813.56

?

 Grafik harga Moon Tropica (CAH)

MAGA Hat MAGA Beli/Jual

0.00000184

0.0000000000233627

 -0.72892% +34.7%

761615

10

361.34

?

 Grafik harga MAGA Hat (MAGA)

AppLovin xStock APPX Beli/Jual

306.76

0.00389497

 +0.39669% -0.6%

761324

10

4424.22

?

Midas mRe7BTC MRE7BTC Beli/Jual

78319

0.994426

 -0.26604% +21.8%

760788

10

?

?

 Grafik harga Midas mRe7BTC (MRE7BTC)

MultiVAC MTV Beli/Jual

0.00010161

0.00000000129015

 +0.96802% +1.8%

760496

10

55285

1

 Grafik harga MultiVAC (MTV)

ClipX CLIPX Beli/Jual

0.00076032

0.00000000965388

 -3.29062% +0.7%

760371

10

45894

1

IMGN Labs IMGN Beli/Jual

0.00076058

0.00000000965718

 -4.70695% +34.5%

760125

10

1870.96

?

 Grafik harga IMGN Labs (IMGN)

Collaterize COLLAT Beli/Jual

0.00076515

0.0000000097152

 -1.8836% +20.1%

759787

10

157811

2

 Grafik harga Collaterize (COLLAT)

ON ONLIVE Beli/Jual

0.00031678

0.00000000402219

 +8.2028% +21.3%

759694

10

96.42

?

 Grafik harga ON (ONLIVE)

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON Beli/Jual

117.26

0.00148886

 +5.65395% -8.7%

759589

10

794718

10

 Grafik harga Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)

BINDER BINDER Beli/Jual

0.00075873

0.00000000963369

 +0.03384% +26.6%

758909

10

8.83

?

 Grafik harga BINDER (BINDER)

AgenC AGENC Beli/Jual

0.00075618

0.00000000960131

 +6.71111% +17.2%

756324

10

46688

1

 Grafik harga AgenC (AGENC)

PointPay PXP Beli/Jual

0.0251982

0.000000319945

 +11.2409% -14.4%

755979

10

257974

3

 Grafik harga PointPay (PXP)

Universal USDC UUSDC Beli/Jual

2.09

0.000026537

 +0.11812% 0%

755378

10

?

?

RoboStrategy (Ondo Tokenized) BOTON Beli/Jual

27.75

0.000352345

 +4.32467% -2.2%

754389

10

1020.2

?

 Grafik harga RoboStrategy (Ondo Tokenized) (BOTON)

catwifhat $CWIF Beli/Jual

0.000000027717

0.000000000000351926

 -9.69358% +25.8%

754308

10

2652.79

?

 Grafik harga catwifhat ($CWIF)

Coca-Cola xStock KOX Beli/Jual

93.2

0.00118337

 +0.15367% +3.7%

754265

10

30029

?

 Grafik harga Coca-Cola xStock (KOX)

Tea Protocol TEA Beli/Jual

0.00003767

0.000000000478301

 -0.06354% -2.8%

753257

10

2793070

35

 Grafik harga Tea Protocol (TEA)

Rip Cars CARS Beli/Jual

0.058371

0.000000741144

 -2.69697% +13.8%

752989

10

19307.7

?

 Grafik harga Rip Cars (CARS)

Waffles WAFFLES Beli/Jual

0.00075283

0.00000000955878

 -1.11151% +23.5%

751472

10

6220.94

?

 Grafik harga Waffles (WAFFLES)

Zulu Network ZULU Beli/Jual

0.00199958

0.0000000253889

 -1.96138% -34.4%

750046

10

283.62

?

 Grafik harga Zulu Network (ZULU)

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

IDEX IDEX Beli/Jual

0.00074541

0.00000000946456

 +7.24296% +22.5%

745403

9

78172

1

 Grafik harga IDEX (IDEX)

XDOGE XDOGE Beli/Jual

0.000000001774

0.0000000000000225247

 0% -11.6%

745143

9

141.47

?

 Grafik harga XDOGE (XDOGE)

Moola Celo Dollars MCUSD Beli/Jual

1.093

0.000013878

 +7.40043% +9.4%

743866

9

3819.47

?

 Grafik harga Moola Celo Dollars (MCUSD)

TON Bridged USDT (TON) JUSDT Beli/Jual

?

?

 0% 0%

?

?

?

?

DeepBot DEEPAI Beli/Jual

0.00743013

0.0000000943413

 +0.26982% +42.7%

742965

9

824.28

?

 Grafik harga DeepBot (DEEPAI)

Terminus TERMINUS Beli/Jual

0.00742544

0.0000000942817

 +0.80015% +19.8%

742564

9

83370

1

 Grafik harga Terminus (TERMINUS)

Chihuahua Chain HUAHUA Beli/Jual

0.0000065

0.0000000000825313

 -1.5372% +27.3%

741687

9

69.99

?

 Grafik harga Chihuahua Chain (HUAHUA)

Shiro Neko SHIRO Beli/Jual

0.000000000965366

0.0000000000000122574

 +0.94453% +2.6%

741191

9

73016

1

 Grafik harga Shiro Neko (SHIRO)

Brainedge LEARN Beli/Jual

0.0101189

0.000000128481

 -2.14594% -7.6%

741039

9

8744.33

?

 Grafik harga Brainedge (LEARN)

ICB Network ICBX Beli/Jual

0.0000137

0.000000000173951

 0% -7.4%

739730

9

6.33

?

 Grafik harga ICB Network (ICBX)

Butthole Coin BUTTHOLE Beli/Jual

0.00073984

0.00000000939384

 -2.63217% +138.8%

738859

9

284376

4

 Grafik harga Butthole Coin (BUTTHOLE)

Exactly Wrapped Ether EXAWETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Saros SAROS Beli/Jual

0.00028056

0.0000000035623

 -0.83511% +1.9%

736458

9

350712

4

 Grafik harga Saros (SAROS)

Flux Protocol FLX Beli/Jual

0.00292814

0.000000037179

 0% +3.9%

734920

9

112.75

?

 Grafik harga Flux Protocol (FLX)

Kekius Maximus KM Beli/Jual

0.00073515

0.00000000933429

 -3.60383% +8.7%

734055

9

13255.2

?

 Grafik harga Kekius Maximus (KM)

Opal OPAL Beli/Jual

0.00073295

0.00000000930636

 -18.9896% +25.1%

733069

9

25465

?

 Grafik harga Opal (OPAL)

Elastic Finance Token EEFI Beli/Jual

11.54

0.000146525

 +0.37695% +8.4%

732823

9

1086.54

?

 Grafik harga Elastic Finance Token (EEFI)

Shrub SHRUB Beli/Jual

0.00077684

0.00000000986363

 -3.5986% +12.3%

731930

9

25481

?

 Grafik harga Shrub (SHRUB)

Ethos ETHOS Beli/Jual

0.0004115

0.00000000522487

 -9.48818% -28.9%

729774

9

96.03

?

 Grafik harga Ethos (ETHOS)

Print PRINT Beli/Jual

0.00079519

0.0000000100966

 +2.01441% -13.2%

728841

9

1889.43

?

 Grafik harga Print (PRINT)

Panther AI PAI Beli/Jual

0.00509061

0.0000000646361

 0% +13.8%

727200

9

16.93

?

 Grafik harga Panther AI (PAI)

xPACK XPACK Beli/Jual

0.0053679

0.0000000681569

 -1.35259% +13.9%

726620

9

4.08

?

 Grafik harga xPACK (XPACK)

iShares Silver Trust • Robinhood Token SLV Beli/Jual

62.06

0.000787983

 -0.55386% +8.4%

725481

9

575191

7

 Grafik harga iShares Silver Trust • Robinhood Token (SLV)

azit AZIT Beli/Jual

0.00160423

0.0000000203691

 +8.70287% +15.3%

724112

9

58148

1

 Grafik harga azit (AZIT)

Crystal Stones CRYSTAL STONES Beli/Jual

0.00695993

0.0000000883711

 +0.79512% +36%

724062

9

11011.3

?

 Grafik harga Crystal Stones (CRYSTAL STONES)

Sirius Chain XPX Beli/Jual

0.00011169

0.00000000141814

 -3.01091% +11.4%

723931

9

53947

1

 Grafik harga Sirius Chain (XPX)

Fluence Energy (bStocks Tokenized Stock) FLNCB Beli/Jual

11.31

0.000143604

 +3.31419% -4.2%

723882

9

885692

11

 Grafik harga Fluence Energy (bStocks Tokenized Stock) (FLNCB)

Fuse FUSE Beli/Jual

0.00228523

0.0000000290158

 -9.33381% +29.3%

722200

9

279525

4

 Grafik harga Fuse (FUSE)

Dobermann DOBERMANN Beli/Jual

0.00072085

0.00000000915272

 -0.66285% +94%

720959

9

2157.35

?

 Grafik harga Dobermann (DOBERMANN)

Coral Protocol CORAL Beli/Jual

0.00007196

0.000000000913685

 +1.00962% +31.4%

719734

9

6928.73

?

 Grafik harga Coral Protocol (CORAL)

NikolAI NIKO Beli/Jual

0.00071929

0.00000000913291

 +0.04808% +2.3%

718813

9

83.6

?

 Grafik harga NikolAI (NIKO)

Reservoir srUSD SRUSD Beli/Jual

1.16

0.0000147287

 -0.86284% +0.3%

718670

9

?

?

Tatsu TATSU Beli/Jual

0.71785

0.00000911463

 -2.04698% +30.8%

717869

9

2030.74

?

 Grafik harga Tatsu (TATSU)

Jones DAO JONES Beli/Jual

0.122111

0.00000155046

 -9.24604% +16.4%

717480

9

8635.39

?

 Grafik harga Jones DAO (JONES)

BunkerCoin BUNKER Beli/Jual

0.00071749

0.00000000911006

 -0.09953% +25%

717425

9

31.53

?

 Grafik harga BunkerCoin (BUNKER)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang