Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Nile NILE Kupi / prodaj

0.336714

0.00000341045

 -3.64663% -6.7444%

1516630

15

12184.4

?

 Grafikon cijena Nile (NILE)

Doug the Duck DOUG Kupi / prodaj

0.00151546

0.0000000153495

 +22.5876% -8.87541%

1515400

15

94238

1

 Grafikon cijena Doug the Duck (DOUG)

Sensi SENSI Kupi / prodaj

0.00630852

0.0000000638967

 +1.77732% -12.781%

1515180

15

3155.58

?

 Grafikon cijena Sensi (SENSI)

Renewable Energy RET Kupi / prodaj

0.000000000079903

8.09308e-16

 +0.56213% -5.81605%

1513170

15

1062890

11

 Grafikon cijena Renewable Energy (RET)

President.exe AIMAGA Kupi / prodaj

0.00015566

0.00000000157662

 -14.8361% -57.5277%

1509860

15

50233

1

 Grafikon cijena President.exe (AIMAGA)

ClinTex CTi CTI Kupi / prodaj

0.0180872

0.000000183198

 -6.8592% +22.4611%

1507820

15

111233

1

 Grafikon cijena ClinTex CTi (CTI)

1intro INTRO Kupi / prodaj

0.0052424

0.0000000530984

 -0.61185% -1.64096%

1507190

15

646.98

?

 Grafikon cijena 1intro (INTRO)

Poncho PONCHO Kupi / prodaj

0.150847

0.00000152787

 +33.0691% -14.7129%

1506280

15

22518

?

 Grafikon cijena Poncho (PONCHO)

Nvidia Tokenized Stock Defichain DNVDA Kupi / prodaj

12.37

0.000125291

 +2.17486% -80.1881%

1505830

15

51.85

?

 Grafikon cijena Nvidia Tokenized Stock Defichain (DNVDA)

NAGA NGC Kupi / prodaj

0.0193235

0.00000019572

 +13.1029% +15.2615%

1505480

15

30835

?

 Grafikon cijena NAGA (NGC)

Doggo Inu DOGGO Kupi / prodaj

0.000000003009

0.0000000000000304771

 -11.4207% -33.7963%

1504520

15

108352

1

 Grafikon cijena Doggo Inu (DOGGO)

Simps SIMP Kupi / prodaj

0.00150277

0.000000015221

 -0.11215% 0%

1502900

15

769.66

?

Talis Protocol TALIS Kupi / prodaj

0.00424665

0.0000000430128

 -7.63127% -32.5763%

1498420

15

3013.82

?

 Grafikon cijena Talis Protocol (TALIS)

Eclipse Fi ECLIP Kupi / prodaj

0.0217596

0.000000220396

 -2.8149% +6.96753%

1496490

15

15322

?

 Grafikon cijena Eclipse Fi (ECLIP)

WHISKEY WHISKEY Kupi / prodaj

0.00150152

0.0000000152083

 +4.38804% +7.07391%

1496400

15

115505

1

 Grafikon cijena WHISKEY (WHISKEY)

MAGA Again MAGAA Kupi / prodaj

0.00149616

0.0000000151671

 -1.16244% -3.49178%

1496160

15

1135980

12

 Grafikon cijena MAGA Again (MAGAA)

New Born Haggis Pygmy Hippo HAGGIS Kupi / prodaj

0.00149324

0.0000000151375

 -3.32311% -63.3906%

1495500

15

762655

8

 Grafikon cijena New Born Haggis Pygmy Hippo (HAGGIS)

Ēnosys HLN Kupi / prodaj

0.0309932

0.000000314189

 -1.4912% +12.3927%

1494970

15

54881

1

 Grafikon cijena Ēnosys (HLN)

INU INU Kupi / prodaj

0.00150752

0.0000000152691

 +5.52191% -27.4388%

1494480

15

166419

2

 Grafikon cijena INU (INU)

Zack Morris ZACK Kupi / prodaj

0.00172058

0.0000000174421

 -14.0031% -16.2669%

1493910

15

509991

5

 Grafikon cijena Zack Morris (ZACK)

TruBadger TRUBGR Kupi / prodaj

0.000000003278

0.0000000000000332303

 +3.32594% +4.51319%

1492730

15

15.53

?

 Grafikon cijena TruBadger (TRUBGR)

Vexanium VEX Kupi / prodaj

0.00148819

0.0000000150863

 -2.80449% +2.6782%

1491700

15

7975.74

?

 Grafikon cijena Vexanium (VEX)

Tomb Shares TSHARE Kupi / prodaj

38.03

0.000385524

 +7.12664% +33.094%

1489150

15

10857.5

?

 Grafikon cijena Tomb Shares (TSHARE)

Solana Ecosystem Index SOLI Kupi / prodaj

11.92

0.000120837

 +4.29342% +58.5451%

1488330

15

2602.97

?

 Grafikon cijena Solana Ecosystem Index (SOLI)

XSwap Protocol XSP Kupi / prodaj

0.00062063

0.00000000629155

 -11.9868% +27.3161%

1487660

15

114785

1

 Grafikon cijena XSwap Protocol (XSP)

Agents AI AGENT Kupi / prodaj

0.00148539

0.0000000150579

 -3.33399% 0%

1485400

15

188977

2

Tadpole TAD Kupi / prodaj

0.00214875

0.0000000217827

 +4.32035% -15.9758%

1482640

15

44859

?

 Grafikon cijena Tadpole (TAD)

DefiBox BOX Kupi / prodaj

0.569162

0.0000057698

 +0.01841% +24.0855%

1482420

15

530.03

?

 Grafikon cijena DefiBox (BOX)

Luna Inu LINU Kupi / prodaj

0.000000001979

0.0000000000000200618

 +2.22594% +13.7072%

1480970

15

20613

?

 Grafikon cijena Luna Inu (LINU)

Fishkoin KOIN Kupi / prodaj

0.000000074389

0.000000000000754108

 +17.9545% -4.03392%

1478540

15

9641.57

?

 Grafikon cijena Fishkoin (KOIN)

Matt Furie MATT Kupi / prodaj

0.00000351

0.000000000035699

 +7.76666% -12.6834%

1475740

15

103145

1

 Grafikon cijena Matt Furie (MATT)

Angola AGLA Kupi / prodaj

0.00295996

0.0000000300062

 -6.94611% -13.645%

1475510

15

81959

1

 Grafikon cijena Angola (AGLA)

Market Dominance MD Kupi / prodaj

0.00275081

0.000000027886

 -5.06114% -45.2474%

1475390

15

57055

1

 Grafikon cijena Market Dominance (MD)

CheckDot CDT Kupi / prodaj

0.199356

0.00000202094

 -1.52057% +11.0097%

1473250

15

92321

1

 Grafikon cijena CheckDot (CDT)

Nonja NONJA Kupi / prodaj

0.00148734

0.0000000150777

 -4.68234% -30.4%

1467910

15

45142

?

 Grafikon cijena Nonja (NONJA)

Abyss ABYSS Kupi / prodaj

0.00640831

0.0000000649634

 +0.80788% +9.04048%

1467850

15

291.59

?

 Grafikon cijena Abyss (ABYSS)

Elk Finance ELK Kupi / prodaj

0.090594

0.000000918384

 +3.31998% +13.4796%

1462080

15

34589

?

 Grafikon cijena Elk Finance (ELK)

Coconut Chicken $CCC Kupi / prodaj

0.00015646

0.00000000158609

 -11.7165% +1.63142%

1461230

15

25418

?

 Grafikon cijena Coconut Chicken ($CCC)

Giddy GIDDY Kupi / prodaj

0.00145876

0.000000014788

 -0.32496% +4.91207%

1460080

15

17026.1

?

 Grafikon cijena Giddy (GIDDY)

wanETH WANETH Kupi / prodaj

3466.62

0.0351424

 +0.83108% +11.7283%

1459110

15

84896

1

 Grafikon cijena wanETH (WANETH)

EYE Am Watching You EYE Kupi / prodaj

0.00152345

0.0000000154438

 -17.5167% -34.3944%

1455540

15

468519

5

 Grafikon cijena EYE Am Watching You (EYE)

Blinks.gg BGG1 Kupi / prodaj

0.00145534

0.0000000147533

 -1.19953% -33.5272%

1455270

15

242518

2

 Grafikon cijena Blinks.gg (BGG1)

Ryo Currency RYO Kupi / prodaj

0.0266303

0.000000269961

 +43.0132% +38.7842%

1451520

15

2197.77

?

 Grafikon cijena Ryo Currency (RYO)

Elon's Pet Fish ERIC ERIC Kupi / prodaj

0.0145106

0.0000001471

 -16.1608% +149.221%

1451060

15

319897

3

 Grafikon cijena Elon's Pet Fish ERIC (ERIC)

BendDAO BEND Kupi / prodaj

0.00069735

0.00000000706929

 +7.79277% +20.5018%

1449950

15

87968

1

 Grafikon cijena BendDAO (BEND)

Crowny CRWNY Kupi / prodaj

0.00207237

0.0000000210084

 -2.01441% -19.8329%

1448500

15

6454.76

?

 Grafikon cijena Crowny (CRWNY)

Duck AI DUCKAI Kupi / prodaj

0.00145464

0.0000000147462

 +4.88091% +82.6778%

1448330

15

44284

?

 Grafikon cijena Duck AI (DUCKAI)

B-cube.ai BCUBE Kupi / prodaj

0.071721

0.000000727062

 +3.19534% +3.87388%

1447150

15

5988.25

?

 Grafikon cijena B-cube.ai (BCUBE)

Shr00m SHR00M Kupi / prodaj

0.00177446

0.0000000179883

 +7.17518% 0%

1446930

15

242097

2

PEPE 0x69 ON BASE PEPE Kupi / prodaj

0.000000003435

0.0000000000000348218

 +0.01213% -31.0369%

1445260

15

37233

?

 Grafikon cijena PEPE 0x69 ON BASE (PEPE)

Zynecoin ZYN Kupi / prodaj

0.0413589

0.00000041927

 -12.1769% -30.9761%

1442350

15

59858

1

 Grafikon cijena Zynecoin (ZYN)

WPAY WPAY Kupi / prodaj

0.205612

0.00000208436

 -3.488% +23.7315%

1435280

15

1735670

18

 Grafikon cijena WPAY (WPAY)

HOLD EARN Kupi / prodaj

0.00336571

0.0000000341194

 -9.43242% +37.9556%

1434980

15

4350.52

?

 Grafikon cijena HOLD (EARN)

XSwap Treasure XTT Kupi / prodaj

0.00121051

0.0000000122714

 -14.3085% +24.4047%

1434540

15

22842

?

 Grafikon cijena XSwap Treasure (XTT)

Ÿ YAI Kupi / prodaj

0.0156053

0.000000158196

 +3.71464% -3.21048%

1433740

15

11079.7

?

 Grafikon cijena Ÿ (YAI)

ApeBond ABOND Kupi / prodaj

0.0048698

0.0000000493669

 -2.81114% +12.1463%

1433370

15

87431

1

 Grafikon cijena ApeBond (ABOND)

FOAM FOAM Kupi / prodaj

0.00402717

0.0000000408249

 -0.66435% -0.403487%

1431120

15

62.46

?

Super Suiyan SUIYAN Kupi / prodaj

0.00015061

0.00000000152679

 +17.0382% -36.6916%

1430800

15

47557

?

 Grafikon cijena Super Suiyan (SUIYAN)

Proteo DeFi PROTEO Kupi / prodaj

0.168449

0.00000170763

 +3.92794% +27.9443%

1429520

14

93006

1

 Grafikon cijena Proteo DeFi (PROTEO)

Kuma Inu KUMA Kupi / prodaj

0.000000003693

0.0000000000000374373

 +2.07959% +17.6515%

1429140

14

19798.4

?

 Grafikon cijena Kuma Inu (KUMA)

Spacebucks SBX Kupi / prodaj

0.00142753

0.0000000144714

 -2.95905% +78.2064%

1427530

14

492.14

?

 Grafikon cijena Spacebucks (SBX)

Celer Bridged WETH (Astar) WETH Kupi / prodaj

3446.98

0.0349433

 +1.76207% +11.2035%

1424320

14

60875

1

 Grafikon cijena Celer Bridged WETH (Astar) (WETH)

Epiko EPIKO Kupi / prodaj

0.00798761

0.0000000809733

 +21.9142% +100.301%

1422690

14

23474

?

 Grafikon cijena Epiko (EPIKO)

Aether Games AEG Kupi / prodaj

0.00676813

0.000000068611

 +6.145% -17.434%

1422130

14

134187

1

 Grafikon cijena Aether Games (AEG)

Cardstack CARD Kupi / prodaj

0.00047225

0.00000000478737

 -9.47769% -9.11656%

1416420

14

38765

?

 Grafikon cijena Cardstack (CARD)

PengyOS POS Kupi / prodaj

0.00141546

0.000000014349

 +149.994% -20.6179%

1415020

14

2655490

27

 Grafikon cijena PengyOS (POS)

KanzzAI KAAI Kupi / prodaj

0.0141428

0.00000014337

 +23.2696% 0%

1414280

14

20396

?

Grizzly Honey GHNY Kupi / prodaj

1.028

0.0000104212

 -4.61736% -22.491%

1412680

14

10152.4

?

 Grafikon cijena Grizzly Honey (GHNY)

0L Network LIBRA Kupi / prodaj

0.00017656

0.00000000178985

 +1.79792% +12.989%

1409450

14

2556.4

?

 Grafikon cijena 0L Network (LIBRA)

Hourglass WAIT Kupi / prodaj

0.0144067

0.000000146046

 +3.52717% -8.6838%

1409130

14

9132.69

?

 Grafikon cijena Hourglass (WAIT)

Heroes of NFT HON Kupi / prodaj

0.0179096

0.000000181556

 +12.0865% +28.4212%

1407590

14

12327.3

?

 Grafikon cijena Heroes of NFT (HON)

Inter Stable Token IST Kupi / prodaj

1.001

0.0000101475

 +0.21785% +0.108353%

1407450

14

39473

?

LUCA LUCA Kupi / prodaj

1.75

0.0000177404

 -5.36% -16.9946%

1406460

14

164193

2

 Grafikon cijena LUCA (LUCA)

Pino TRX PINO Kupi / prodaj

0.0014062

0.0000000142552

 -7.76334% +40.5891%

1406200

14

29941

?

 Grafikon cijena Pino TRX (PINO)

Mendi Finance MENDI Kupi / prodaj

0.057922

0.000000587176

 -0.26961% -9.0289%

1404460

14

22704

?

 Grafikon cijena Mendi Finance (MENDI)

Pigeon Tech GOVAI Kupi / prodaj

0.00140792

0.0000000142726

 +23.0781% -31.9779%

1403160

14

152353

2

 Grafikon cijena Pigeon Tech (GOVAI)

Biometric Financial BIOFI Kupi / prodaj

0.00045336

0.00000000459587

 -2.59659% +11.7551%

1402990

14

37605

?

 Grafikon cijena Biometric Financial (BIOFI)

Sharp AI SHARP Kupi / prodaj

0.00140272

0.0000000142199

 -11.1957% -23.9706%

1402720

14

19705.3

?

 Grafikon cijena Sharp AI (SHARP)

Calamari Network KMA Kupi / prodaj

0.0003275

0.00000000331999

 -5.57225% -2.36072%

1402150

14

16606.2

?

 Grafikon cijena Calamari Network (KMA)

Fcode AI FCOD Kupi / prodaj

0.00468351

0.0000000474784

 -11.2989% -53.4599%

1399060

14

36185

?

 Grafikon cijena Fcode AI (FCOD)

Hop Protocol HOP Kupi / prodaj

0.0185817

0.00000018837

 -5.02491% -3.02896%

1394700

14

105607

1

 Grafikon cijena Hop Protocol (HOP)

Mute MUTE Kupi / prodaj

0.0346447

0.000000351206

 +0.81174% +6.81797%

1393970

14

669.01

?

 Grafikon cijena Mute (MUTE)

Devin on Solana DEVIN Kupi / prodaj

0.00139108

0.0000000141019

 -4.50796% -32.0755%

1391080

14

31210

?

 Grafikon cijena Devin on Solana (DEVIN)

Blink Galaxy GQ Kupi / prodaj

0.00021914

0.0000000022215

 -0.50206% +22.5236%

1391010

14

712440

7

 Grafikon cijena Blink Galaxy (GQ)

Groggo By Matt Furie GROGGO Kupi / prodaj

0.00373947

0.0000000379084

 +25.2206% -63.4702%

1390510

14

71321

1

 Grafikon cijena Groggo By Matt Furie (GROGGO)

Roundtable RTB Kupi / prodaj

0.00253064

0.000000025654

 -1.90891% -2.28487%

1390030

14

120.27

?

 Grafikon cijena Roundtable (RTB)

Gorilla GORILLA Kupi / prodaj

0.00179325

0.0000000181788

 -5.94997% -32.3094%

1384160

14

68735

1

 Grafikon cijena Gorilla (GORILLA)

Coldstack CLS Kupi / prodaj

0.076052

0.000000770967

 +0.80738% +13.439%

1383420

14

70429

1

 Grafikon cijena Coldstack (CLS)

Morphex MPX Kupi / prodaj

0.062478

0.000000633362

 +57.8444% +75.4369%

1381890

14

19117

?

 Grafikon cijena Morphex (MPX)

Element 280 ELMNT Kupi / prodaj

0.00000062151

0.00000000000632117

 +0.43626% 0%

1380220

14

81342

1

Inception Restaked ETH INETH Kupi / prodaj

3526.49

0.0357493

 +1.93833% +11.2169%

1379940

14

41.48

?

 Grafikon cijena Inception Restaked ETH (INETH)

Shiba Wing WING Kupi / prodaj

0.00155206

0.0000000157338

 -0.6124% -26.1118%

1379610

14

1531.14

?

 Grafikon cijena Shiba Wing (WING)

BlueSparrow BLUESPARROW Kupi / prodaj

0.0316311

0.000000320656

 +6.48963% +11.9213%

1377200

14

4942.13

?

 Grafikon cijena BlueSparrow (BLUESPARROW)

Thorstarter XRUNE Kupi / prodaj

0.012045

0.000000122105

 +2.03951% +3.60596%

1375070

14

46198

?

 Grafikon cijena Thorstarter (XRUNE)

FEAR FEAR Kupi / prodaj

0.077541

0.000000786061

 -0.69608% +12.9758%

1374300

14

377692

4

 Grafikon cijena FEAR (FEAR)

Shroom SHROOM Kupi / prodaj

0.00096594

0.00000000979208

 -0.07644% -1.85115%

1372300

14

3757.68

?

 Grafikon cijena Shroom (SHROOM)

POINTS POINTS Kupi / prodaj

0.0137525

0.000000139414

 +58.1222% -20.7445%

1371670

14

19648

?

 Grafikon cijena POINTS (POINTS)

Morud MORUD Kupi / prodaj

0.00137093

0.0000000138976

 +9.70183% -12.1237%

1370810

14

793744

8

 Grafikon cijena Morud (MORUD)

Trump Official Dance Move SHIMMY Kupi / prodaj

0.00137059

0.0000000138942

 +11.148% 0%

1370580

14

578853

6

Ozone Metaverse $OZONE Kupi / prodaj

0.00138049

0.0000000139945

 +9.47079% +4.49932%

1368140

14

130921

1

 Grafikon cijena Ozone Metaverse ($OZONE)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada