Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Cyberperp CYB Kupi / prodaj

0.397474

0.00000460386

 +1.87495% -14.293%

974293

11

10.91

?

 Grafikon cijena Cyberperp (CYB)

Wonderman Nation WNDR Kupi / prodaj

0.0208223

0.000000241181

 +16.1741% -23.1337%

973959

11

21246

?

 Grafikon cijena Wonderman Nation (WNDR)

Defi-Ira IRA Kupi / prodaj

0.00441534

0.0000000511419

 -0.49333% -13.5884%

970436

11

385.58

?

 Grafikon cijena Defi-Ira (IRA)

Belt BELT Kupi / prodaj

0.0472258

0.000000547006

 +0.24466% -4.02134%

968792

11

1.46

?

 Grafikon cijena Belt (BELT)

GlobalBoost BSTY Kupi / prodaj

0.0399852

0.000000463141

 +15.7359% +0.129619%

966555

11

1616.92

?

Hemule HEMULE Kupi / prodaj

0.0009852

0.0000000114114

 -0.52099% -14.1682%

964708

11

740.17

?

 Grafikon cijena Hemule (HEMULE)

Eggs Finance EGGS Kupi / prodaj

0.00009418

0.00000000109087

 +0.20988% -15.8613%

963789

11

570.02

?

 Grafikon cijena Eggs Finance (EGGS)

ARC ARC Kupi / prodaj

0.00096023

0.0000000111221

 +14.1577% -17.129%

962283

11

22910

?

 Grafikon cijena ARC (ARC)

Blox MYRC MYRC Kupi / prodaj

0.252197

0.00000292114

 +2.88201% +3.46012%

960474

11

20863

?

 Grafikon cijena Blox MYRC (MYRC)

VCGamers VCG Kupi / prodaj

0.00959279

0.000000111111

 +1.97437% +6.06453%

959268

11

9569.1

?

 Grafikon cijena VCGamers (VCG)

RNT RNT Kupi / prodaj

0.00095745

0.0000000110899

 +4.67282% -9.60775%

958306

11

71747

1

 Grafikon cijena RNT (RNT)

Optimus AI OPTI Kupi / prodaj

0.00957861

0.000000110947

 +0.29904% -12.4236%

957871

11

68980

1

 Grafikon cijena Optimus AI (OPTI)

ScPrime SCP Kupi / prodaj

0.0170007

0.000000196916

 +2.18976% -8.15008%

957657

11

3077.65

?

 Grafikon cijena ScPrime (SCP)

Luffy LUFFY Kupi / prodaj

0.00001856

0.000000000214977

 +0.45523% -10.1737%

957482

11

22.64

?

 Grafikon cijena Luffy (LUFFY)

XBT XBT Kupi / prodaj

0.00095437

0.0000000110543

 -27.7563% +15.5988%

957103

11

454772

5

 Grafikon cijena XBT (XBT)

Baby BNB BABYBNB Kupi / prodaj

0.00095397

0.0000000110496

 +2.08166% -11.2304%

953995

11

164509

2

 Grafikon cijena Baby BNB (BABYBNB)

IRISnet IRIS Kupi / prodaj

0.00058726

0.00000000680211

 +0.44965% -2.7715%

953819

11

23157

?

 Grafikon cijena IRISnet (IRIS)

River Pts RIVER PTS Kupi / prodaj

0.00147233

0.0000000170537

 -31.9013% -59.674%

952463

11

7456.73

?

 Grafikon cijena River Pts (RIVER PTS)

Digital Fitness DEFIT Kupi / prodaj

0.0303258

0.000000351258

 -0.5957% -20.4188%

951397

11

301.59

?

 Grafikon cijena Digital Fitness (DEFIT)

ORA Coin ORA Kupi / prodaj

0.0168907

0.000000195641

 +4.6107% +30.6987%

951228

11

1062.95

?

 Grafikon cijena ORA Coin (ORA)

Ispolink ISP Kupi / prodaj

0.00010193

0.00000000118063

 -1.92353% -13.0076%

950715

11

169729

2

 Grafikon cijena Ispolink (ISP)

BitCore BTX Kupi / prodaj

0.0478233

0.000000553927

 -1.01345% -9.44889%

949287

11

42.13

?

 Grafikon cijena BitCore (BTX)

xFUND XFUND Kupi / prodaj

95.2

0.00110268

 +0.46229% -11.015%

949176

11

172.17

?

 Grafikon cijena xFUND (XFUND)

TON Station MRSOON Kupi / prodaj

0.00001439

0.000000000166676

 +2.00633% +21.1739%

947742

11

241154

3

 Grafikon cijena TON Station (MRSOON)

Synapse Bridged USDC (Elastos) USDC Kupi / prodaj

0.989505

0.0000114612

 -0.21876% -3.28487%

947359

11

5811.72

?

 Grafikon cijena Synapse Bridged USDC (Elastos) (USDC)

Print PRINT Kupi / prodaj

0.001187

0.0000000137488

 +6.4893% -29.1922%

945910

11

9721.63

?

 Grafikon cijena Print (PRINT)

Beeper Coin BEEPER Kupi / prodaj

0.0000945

0.00000000109457

 +0.78754% -4.21053%

944971

11

2.4

?

 Grafikon cijena Beeper Coin (BEEPER)

FPI Bank FPIBANK Kupi / prodaj

0.00145504

0.0000000168534

 +2.63333% -8.49832%

944938

11

5301.05

?

 Grafikon cijena FPI Bank (FPIBANK)

Spectra [OLD] APW Kupi / prodaj

0.098031

0.00000113547

 -7.74029% -76.9285%

944582

11

913.15

?

 Grafikon cijena Spectra [OLD] (APW)

Chihuahua Chain HUAHUA Kupi / prodaj

0.00000828

0.0000000000959055

 +7.48028% -12.4583%

944121

11

10604.9

?

 Grafikon cijena Chihuahua Chain (HUAHUA)

Celer Bridged USDC (Oasys) USDC.E Kupi / prodaj

0.994041

0.0000115138

 +0.32634% -0.674422%

943846

11

5707.06

?

Shyft Network SHFT Kupi / prodaj

0.0005482

0.00000000634968

 +34.3896% +29.5657%

943583

11

12540.5

?

 Grafikon cijena Shyft Network (SHFT)

BirbStrategy BIRBSTR Kupi / prodaj

0.00099744

0.0000000115531

 -0.28558% -0.673913%

943438

11

99.75

?

MongCoin MONG Kupi / prodaj

0.000000001367

0.0000000000000158337

 +0.51588% -9.59299%

942027

11

74693

1

 Grafikon cijena MongCoin (MONG)

StellaSwap STELLA Kupi / prodaj

0.00819258

0.0000000948929

 -1.02277% -7.15057%

941829

11

6790.81

?

 Grafikon cijena StellaSwap (STELLA)

DINOSOL DINO Kupi / prodaj

0.00107069

0.0000000124016

 +117.825% 0%

941715

11

507275

6

MicrovisionChain SPACE Kupi / prodaj

0.138838

0.00000160813

 -1.04716% -9.96807%

941090

11

10551.8

?

 Grafikon cijena MicrovisionChain (SPACE)

GYAT Coin GYAT Kupi / prodaj

0.0009392

0.0000000108786

 -3.0209% -10.9261%

939775

11

2089.48

?

 Grafikon cijena GYAT Coin (GYAT)

The Nation Token NATO Kupi / prodaj

0.000000939354

0.0000000000108803

 +0.51005% -9.77055%

939410

11

251675

3

 Grafikon cijena The Nation Token (NATO)

Jeff CEO CEO Kupi / prodaj

0.00093928

0.0000000108795

 +2.19195% -17.912%

938450

11

9894.91

?

 Grafikon cijena Jeff CEO (CEO)

Raptoreum RTM Kupi / prodaj

0.00015403

0.0000000017841

 -1.63439% +0.319638%

935650

11

8768.96

?

Silo Finance [OLD] SILO Kupi / prodaj

0.00895641

0.00000010374

 -1.0883% -7.39954%

935632

11

7755.88

?

 Grafikon cijena Silo Finance [OLD] (SILO)

Rivalz Network RIZ Kupi / prodaj

0.00081429

0.00000000943175

 -3.55199% -24.36%

933492

11

254313

3

 Grafikon cijena Rivalz Network (RIZ)

xAI PreStocks XAI Kupi / prodaj

74.35

0.00086118

 +8.1068% +15.1857%

933120

11

264164

3

 Grafikon cijena xAI PreStocks (XAI)

Stability STBL Kupi / prodaj

0.092987

0.00000107705

 +0.48399% +3.07535%

932476

11

696.12

?

 Grafikon cijena Stability (STBL)

Nabla NABLA Kupi / prodaj

0.00325499

0.0000000377019

 -0.02251% -8.7021%

932155

11

17.41

?

 Grafikon cijena Nabla (NABLA)

Roco Finance ROCO Kupi / prodaj

0.00995052

0.000000115255

 +0.49197% -1.42827%

930380

11

11.83

?

 Grafikon cijena Roco Finance (ROCO)

Efforce WOZX Kupi / prodaj

0.0015027

0.0000000174055

 -6.69882% -3.50511%

930004

11

6815.04

?

 Grafikon cijena Efforce (WOZX)

Sekuya Multiverse SKYA Kupi / prodaj

0.00187268

0.0000000216909

 -0.31169% -1.50599%

929659

11

158930

2

 Grafikon cijena Sekuya Multiverse (SKYA)

Boop BOOP Kupi / prodaj

0.00000933

0.000000000108067

 +0.95055% -16.5889%

929572

11

8708.75

?

 Grafikon cijena Boop (BOOP)

Fold FLD Kupi / prodaj

0.00072786

0.00000000843065

 -0.95083% -12.1376%

928389

11

2182.12

?

 Grafikon cijena Fold (FLD)

STEAM STEAM Kupi / prodaj

0.00386876

0.000000044811

 -2.1806% -11.2406%

927032

11

1629.54

?

 Grafikon cijena STEAM (STEAM)

Analog ANLOG Kupi / prodaj

0.00050431

0.00000000584132

 -6.711% -28.2809%

924007

11

441121

5

 Grafikon cijena Analog (ANLOG)

Nubila Network NB Kupi / prodaj

0.00502156

0.0000000581637

 +7.36353% -11.773%

920530

11

284264

3

 Grafikon cijena Nubila Network (NB)

enfineo ENF Kupi / prodaj

0.0172867

0.000000200228

 -2.9773% -13.344%

920304

11

44193

1

 Grafikon cijena enfineo (ENF)

First Convicted RACCON FRED Kupi / prodaj

0.00091628

0.0000000106131

 -2.7534% -2.99972%

918218

11

570993

7

 Grafikon cijena First Convicted RACCON (FRED)

GOATS GOATS Kupi / prodaj

0.00004818

0.000000000558059

 -2.56367% -8.36488%

909439

11

17467.6

?

 Grafikon cijena GOATS (GOATS)

GIZMO GIZMO Kupi / prodaj

0.00090581

0.0000000104918

 -0.0592% -4.18878%

905807

10

6063.92

?

 Grafikon cijena GIZMO (GIZMO)

Grumpy Cat Coin GRUMPY Kupi / prodaj

0.00009808

0.00000000113604

 +0.52062% -0.142198%

905277

10

290.3

?

Treecle TRCL Kupi / prodaj

0.00090213

0.0000000104492

 +8.12845% -5.34816%

902172

10

26569

?

 Grafikon cijena Treecle (TRCL)

Bridged USD Coin (Orbit Bridge) OUSDC Kupi / prodaj

0.29071

0.00000336723

 -0.32473% -1.79236%

901992

10

67.33

?

 Grafikon cijena Bridged USD Coin (Orbit Bridge) (OUSDC)

BaaSid BAAS Kupi / prodaj

0.00012173

0.00000000140997

 -4.85276% -17.6391%

900786

10

1233.62

?

 Grafikon cijena BaaSid (BAAS)

Ta-da TADA Kupi / prodaj

0.00128334

0.0000000148647

 +0.01688% -16.8552%

899631

10

60026

1

 Grafikon cijena Ta-da (TADA)

MAD MAD Kupi / prodaj

0.000000898439

0.0000000000104064

 +0.42498% -15.7089%

899626

10

180459

2

 Grafikon cijena MAD (MAD)

UDAO UDAO Kupi / prodaj

0.087078

0.00000100861

 -1.9901% -0.343331%

899568

10

101834

1

Lisk Bridged USDC (Lisk) USDC.E Kupi / prodaj

0.999007

0.0000115713

 +0.10532% -0.0887878%

898884

10

4671.35

?

Liquid RON LRON Kupi / prodaj

0.168971

0.00000195716

 -1.94841% -11.4344%

897941

10

297.65

?

 Grafikon cijena Liquid RON (LRON)

Osmosis allUSDT USDT Kupi / prodaj

0.999914

0.0000115818

 +0.02537% +0.00793481%

896578

10

39398

?

ai16z AI16Z Kupi / prodaj

0.00080919

0.00000000937268

 -40.5793% -68.7034%

896005

10

185950

2

 Grafikon cijena ai16z (AI16Z)

Luce LUCE Kupi / prodaj

0.00088719

0.0000000102761

 +6.07089% -3.8714%

893901

10

318370

4

 Grafikon cijena Luce (LUCE)

Numerico NWC Kupi / prodaj

0.00573789

0.0000000664608

 +1.93528% -16.3589%

891545

10

4685.81

?

 Grafikon cijena Numerico (NWC)

Kenshi KNS Kupi / prodaj

0.00103613

0.0000000120013

 +0.30708% -11.0855%

891071

10

16.58

?

 Grafikon cijena Kenshi (KNS)

0xBitcoin 0XBTC Kupi / prodaj

0.081942

0.000000949117

 -4.8686% -13.5975%

887916

10

6275.11

?

 Grafikon cijena 0xBitcoin (0XBTC)

Openfabric AI OFN Kupi / prodaj

0.00227416

0.0000000263411

 +6.6533% +1.0884%

886778

10

77608

1

 Grafikon cijena Openfabric AI (OFN)

Berachain Staked ETH BERAETH Kupi / prodaj

3018.3

0.0349603

 -0.15459% -11.5032%

885892

10

2.59

?

 Grafikon cijena Berachain Staked ETH (BERAETH)

Peng PENG Kupi / prodaj

0.00880144

0.000000101945

 +11.7036% +14.8518%

885661

10

183262

2

 Grafikon cijena Peng (PENG)

Wigl WIGL Kupi / prodaj

0.050413

0.000000583923

 +0.12827% -4.7183%

885572

10

2760.75

?

 Grafikon cijena Wigl (WIGL)

MEME.ssi MEME.SSI Kupi / prodaj

0.309941

0.00000358998

 +0.41149% -12.0478%

885160

10

79557

1

 Grafikon cijena MEME.ssi (MEME.SSI)

AICHAIN AIT Kupi / prodaj

0.00141276

0.0000000163637

 +1.36063% -2.67002%

884572

10

57.47

?

 Grafikon cijena AICHAIN (AIT)

EternalAI EAI Kupi / prodaj

0.00337569

0.0000000390999

 -17.9211% -38.158%

883099

10

51741

1

 Grafikon cijena EternalAI (EAI)

Chasm CAI Kupi / prodaj

0.00881497

0.000000102102

 +14.854% -13.3507%

881497

10

53636

1

 Grafikon cijena Chasm (CAI)

Sharpe AI SAI Kupi / prodaj

0.0027109

0.0000000313998

 -1.3892% -9.72597%

879652

10

353625

4

 Grafikon cijena Sharpe AI (SAI)

Azuro Protocol AZUR Kupi / prodaj

0.00363899

0.0000000421497

 -5.83273% -18.6112%

877689

10

32896

?

 Grafikon cijena Azuro Protocol (AZUR)

wanETH WANETH Kupi / prodaj

2909.74

0.0337029

 -0.85824% -12.1835%

875447

10

60183

1

 Grafikon cijena wanETH (WANETH)

UCX UCX Kupi / prodaj

0.0195721

0.0000002267

 -0.18483% -2.70159%

875193

10

58079

1

 Grafikon cijena UCX (UCX)

Ithaca Protocol ITHACA Kupi / prodaj

0.00502259

0.0000000581756

 +0.11763% -0.416521%

875042

10

144831

2

CoreDAO Bridged USDC (Core) USDC Kupi / prodaj

1.001

0.0000115944

 +0.16142% +0.212148%

873708

10

46790

1

Quan2um $QNTM Kupi / prodaj

0.00173769

0.0000000201273

 -5.52525% -16.1567%

871450

10

25148

?

 Grafikon cijena Quan2um ($QNTM)

XOXNO XOXNO Kupi / prodaj

0.0128485

0.000000148822

 +0.6512% -30.8971%

868608

10

3910.29

?

 Grafikon cijena XOXNO (XOXNO)

Hipo Staked TON HTON Kupi / prodaj

1.48

0.0000171425

 -8.51397% -2.83477%

868098

10

112.07

?

 Grafikon cijena Hipo Staked TON (HTON)

Singularity Finance SFI Kupi / prodaj

0.010222

0.0000001184

 +4.17751% +0.160857%

867532

10

194235

2

EverETH Reflect EVERETH Kupi / prodaj

0.000000002294

0.0000000000000265709

 +0.36055% -2.57449%

867362

10

242.78

?

 Grafikon cijena EverETH Reflect (EVERETH)

DeFiChain DFI Kupi / prodaj

0.00095467

0.0000000110577

 -26.6985% -17.0971%

866989

10

1935.12

?

 Grafikon cijena DeFiChain (DFI)

Ghiblification GHIBLI Kupi / prodaj

0.00086119

0.00000000997498

 -4.47697% -23.1645%

865660

10

160696

2

 Grafikon cijena Ghiblification (GHIBLI)

UNFK $UNFK Kupi / prodaj

0.000000009618

0.000000000000111403

 -0.26634% -10.6925%

865586

10

126.07

?

 Grafikon cijena UNFK ($UNFK)

Internet Token INT Kupi / prodaj

0.00199935

0.000000023158

 +0.59615% -9.57659%

864856

10

1014.65

?

 Grafikon cijena Internet Token (INT)

Spheroid Universe SPH Kupi / prodaj

0.00032717

0.00000000378954

 +0.5984% -13.392%

864112

10

1.032

?

 Grafikon cijena Spheroid Universe (SPH)

Runwago RUNWAGO Kupi / prodaj

0.0282942

0.000000327725

 -2.46867% +26.9909%

861708

10

322429

4

 Grafikon cijena Runwago (RUNWAGO)

Chain-key USDT CKUSDT Kupi / prodaj

0.993554

0.0000115081

 -1.20245% +0.0769686%

861543

10

67223

1

Ace Data Cloud $ACE Kupi / prodaj

0.00089545

0.0000000103718

 -2.74449% -42.7327%

858997

10

484151

6

 Grafikon cijena Ace Data Cloud ($ACE)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada