Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Wombex WMX Osta / Müü

0.00834437

0.000000135529

 -0.55587% -1.92887%

458079

7

1477.6

?

 Wombex (WMX) hinnagraafika

Flokita FLOKITA Osta / Müü

0.0000049

0.0000000000795855

 -2.63275% +12.6885%

458066

7

23419

?

 Flokita (FLOKITA) hinnagraafika

EGG EGG Osta / Müü

0.00007653

0.000000001243

 -3.84242% +61.2661%

456668

7

2931.03

?

 EGG (EGG) hinnagraafika

Kleomedes KLEO Osta / Müü

0.00204195

0.0000000331652

 -0.00946% +7.74433%

455069

7

5.01

?

 Kleomedes (KLEO) hinnagraafika

ClearDAO CLH Osta / Müü

0.00093763

0.0000000152289

 -9.05104% -9.9145%

454404

7

98301

2

 ClearDAO (CLH) hinnagraafika

Decentral Games ICE ICE Osta / Müü

0.0020131

0.0000000326967

 -0.45595% -3.67025%

453446

7

13.74

?

 Decentral Games ICE (ICE) hinnagraafika

Dopamine DOPE Osta / Müü

0.0135052

0.00000021935

 -2.4987% -9.02804%

453359

7

17446

?

 Dopamine (DOPE) hinnagraafika

Axis DeFi AXIS Osta / Müü

0.06215

0.00000100944

 +0.04402% -1.4132%

452376

7

24705

?

 Axis DeFi (AXIS) hinnagraafika

Chronicle XNL Osta / Müü

0.00939453

0.000000152585

 -5.91222% -13.339%

451278

7

20132

?

 Chronicle (XNL) hinnagraafika

Bibox BIX Osta / Müü

0.00384095

0.0000000623845

 -0.00359% +5.99148%

451251

7

14.02

?

 Bibox (BIX) hinnagraafika

DexToro DTORO Osta / Müü

0.14532

0.00000236028

 -7.39296% -13.0016%

451191

7

62395

1

 DexToro (DTORO) hinnagraafika

Pleb PLEB Osta / Müü

0.00045115

0.00000000732755

 +11.0768% -23.4512%

451153

7

9444.79

?

 Pleb (PLEB) hinnagraafika

KingdomX KT Osta / Müü

0.00145812

0.0000000236827

 -0.08572% -0.922037%

451019

7

134905

2

ROXY FROG ROXY Osta / Müü

0.00005312

0.000000000862772

 -14.9077% -11.9367%

450472

7

23225

?

 ROXY FROG (ROXY) hinnagraafika

Inscribe INS Osta / Müü

0.0206054

0.000000334672

 +2.90747% -9.37066%

450308

7

188593

3

 Inscribe (INS) hinnagraafika

Odyssey OCN Osta / Müü

0.0000452

0.000000000734136

 +2.47523% +6.98706%

449746

7

88763

1

 Odyssey (OCN) hinnagraafika

WorkoutApp WRT Osta / Müü

0.00136947

0.0000000222428

 -1.33887% -32.2537%

449200

7

91352

1

 WorkoutApp (WRT) hinnagraafika

Karat KAT Osta / Müü

0.00086741

0.0000000140884

 -7.66957% +5.17191%

447352

7

4544.3

?

 Karat (KAT) hinnagraafika

Savanna SVN Osta / Müü

0.00237965

0.0000000386501

 +1.11493% -2.18862%

447181

7

32590

1

 Savanna (SVN) hinnagraafika

Blacky BLACKY Osta / Müü

0.00791703

0.000000128588

 +0.54814% -2.71902%

446873

7

615.9

?

 Blacky (BLACKY) hinnagraafika

Burency BUY Osta / Müü

0.0007955

0.0000000129205

 -0.05358% +26.9359%

446470

7

80.13

?

 Burency (BUY) hinnagraafika

BLOX BLOX Osta / Müü

0.0055345

0.000000089891

 +12.2491% +1.93997%

445761

7

63250

1

 BLOX (BLOX) hinnagraafika

Fodl Finance FODL Osta / Müü

0.00117994

0.0000000191645

 +4.58098% +3.63639%

445241

7

296.53

?

 Fodl Finance (FODL) hinnagraafika

Earn Network EARN Osta / Müü

0.00072856

0.0000000118332

 -1.85096% -30.8803%

443366

7

147361

2

 Earn Network (EARN) hinnagraafika

Kripto KRIPTO Osta / Müü

0.00008524

0.00000000138446

 -1.41771% +2.54177%

441892

7

43845

1

 Kripto (KRIPTO) hinnagraafika

Mooncat CAT CAT Osta / Müü

0.067826

0.00000110163

 +12.5488% -6.99719%

441657

7

37560

1

 Mooncat CAT (CAT) hinnagraafika

CaliCoin CALI Osta / Müü

0.0147138

0.000000238981

 -0.35203% -0.611814%

440829

7

81234

1

Green Planet GAMMA Osta / Müü

0.00440951

0.000000071619

 -3.16493% -12.6748%

439931

7

1805.45

?

 Green Planet (GAMMA) hinnagraafika

TreatDAO TREAT Osta / Müü

0.0035165

0.0000000571148

 -0.21898% +21.0289%

439563

7

5.88

?

 TreatDAO (TREAT) hinnagraafika

KALM KALM Osta / Müü

0.051522

0.000000836817

 -14.1243% -28.7457%

439494

7

27436

?

 KALM (KALM) hinnagraafika

CryptoBlades SKILL Osta / Müü

0.438759

0.0000071263

 -1.27503% -5.89189%

437000

7

351285

6

 CryptoBlades (SKILL) hinnagraafika

Oggy Inu OGGY Osta / Müü

0.000000000003793

6.16057e-17

 -0.41442% -56.7098%

434761

7

295.17

?

 Oggy Inu (OGGY) hinnagraafika

Zaibot ZAI Osta / Müü

0.057445

0.000000933018

 -0.00794% -10.1854%

434120

7

358523

6

 Zaibot (ZAI) hinnagraafika

Hundred Finance HND Osta / Müü

0.0140023

0.000000227425

 +1.50397% +39.3026%

434077

7

38.96

?

 Hundred Finance (HND) hinnagraafika

ISLAMICOIN ISLAMI Osta / Müü

0.00014853

0.00000000241394

 +0.37827% -35.7135%

432545

7

91117

1

 ISLAMICOIN (ISLAMI) hinnagraafika

Cake Monster MONSTA Osta / Müü

0.00005167

0.000000000839753

 -1.41394% -14.3603%

431386

7

378.64

?

 Cake Monster (MONSTA) hinnagraafika

Monsta Infinite MONI Osta / Müü

0.011671

0.00000018968

 -3.38549% -9.04715%

431307

7

236003

4

 Monsta Infinite (MONI) hinnagraafika

Acent ACE Osta / Müü

0.00360146

0.0000000585318

 -5.84996% -5.49134%

430694

7

87769

1

 Acent (ACE) hinnagraafika

DPRating RATING Osta / Müü

0.00009774

0.00000000158849

 +0.15612% +0.942371%

430095

7

12.88

?

Rockswap ROCK Osta / Müü

0.0453293

0.000000736703

 +13.241% +8.33901%

429888

7

5568.27

?

 Rockswap (ROCK) hinnagraafika

Mars Ecosystem XMS Osta / Müü

0.00064173

0.0000000104295

 -0.2448% -10.7447%

426755

7

84.82

?

 Mars Ecosystem (XMS) hinnagraafika

PinkMoon PINKM Osta / Müü

0.000000001136

0.0000000000000184625

 +0.12852% -5.2961%

425101

7

3.42

?

 PinkMoon (PINKM) hinnagraafika

Starcoin STC Osta / Müü

0.00132666

0.0000000215612

 -9.67761% +34.7802%

424502

7

9877.59

?

 Starcoin (STC) hinnagraafika

MODA DAO MODA Osta / Müü

0.080824

0.00000131357

 -1.45718% -10.2202%

423752

7

1102.05

?

 MODA DAO (MODA) hinnagraafika

Mogul Productions STARS Osta / Müü

0.00143715

0.0000000233569

 -4.59127% -15.2527%

422587

7

40190

1

 Mogul Productions (STARS) hinnagraafika

Shirtum SHI Osta / Müü

0.00210559

0.0000000342205

 +1.26077% -5.22606%

420940

7

24495

?

 Shirtum (SHI) hinnagraafika

DexGame DXGM Osta / Müü

0.00043753

0.00000000711084

 -3.14822% -15.7328%

419620

7

2379.01

?

 DexGame (DXGM) hinnagraafika

Moneybyte MON Osta / Müü

0.058434

0.000000949683

 +0.28627% -6.48037%

418194

7

20.15

?

 Moneybyte (MON) hinnagraafika

TasteNFT TASTE Osta / Müü

0.000000000689752

0.00000000000001121

 +0.18653% -4.09166%

417217

7

19.16

?

 TasteNFT (TASTE) hinnagraafika

Trisolaris TRI Osta / Müü

0.00177368

0.0000000288263

 -20.3284% -13.4575%

416802

7

4021.27

?

 Trisolaris (TRI) hinnagraafika

Coreto COR Osta / Müü

0.00101701

0.0000000165287

 -16.6664% -26.763%

416471

7

3456.58

?

 Coreto (COR) hinnagraafika

Hush HUSH Osta / Müü

0.0276705

0.000000449708

 -0.082% +4.11616%

414557

7

39.51

?

 Hush (HUSH) hinnagraafika

DRAC (Ordinals) DRAC Osta / Müü

0.00386564

0.0000000628253

 -1.94543% -5.4117%

413095

7

5094.39

?

 DRAC (Ordinals) (DRAC) hinnagraafika

Endpoint Cex Fan Token ENDCEX Osta / Müü

0.086002

0.00000139772

 +7.11938% +3.88481%

412772

7

58.14

?

 Endpoint Cex Fan Token (ENDCEX) hinnagraafika

Play Token PLAY Osta / Müü

0.00078164

0.0000000127034

 +3.2347% -3.39991%

412002

7

20730

?

 Play Token (PLAY) hinnagraafika

Forest Knight KNIGHT Osta / Müü

0.0199992

0.000000325032

 +0.45103% -9.25272%

411262

7

11795.3

?

 Forest Knight (KNIGHT) hinnagraafika

CorgiCoin CORGI Osta / Müü

0.00004115

0.000000000668779

 -0.4596% -13.3528%

410931

7

6045.3

?

 CorgiCoin (CORGI) hinnagraafika

Mojito MOJO Osta / Müü

0.00273349

0.0000000444253

 +0.53291% +61.6346%

410729

7

3052.72

?

 Mojito (MOJO) hinnagraafika

Tulip Protocol TULIP Osta / Müü

0.262402

0.00000426462

 -8.41142% -32.6209%

409502

7

20834

?

 Tulip Protocol (TULIP) hinnagraafika

Lootex LOOT Osta / Müü

0.0314126

0.000000510525

 +0.25503% -5.78567%

408223

7

91276

1

 Lootex (LOOT) hinnagraafika

Gold GOLD Osta / Müü

0.0272132

0.000000442276

 +0.69831% -12.8505%

406782

7

248.63

?

 Gold (GOLD) hinnagraafika

EverETH Reflect EVERETH Osta / Müü

0.000000001076

0.0000000000000174874

 +0.03087% -4.57893%

406463

7

117.7

?

 EverETH Reflect (EVERETH) hinnagraafika

Osmium OSMI Osta / Müü

5.09

0.0000827239

 -12.9295% +10.8188%

405857

7

4361.24

?

 Osmium (OSMI) hinnagraafika

RYI Unity RYIU Osta / Müü

0.0267659

0.000000435006

 +9.3106% +951.318%

403843

7

1229.84

?

 RYI Unity (RYIU) hinnagraafika

PhoenixDAO PHNX Osta / Müü

0.00777802

0.00000012641

 -3.07332% +1505.49%

403657

7

19.95

?

 PhoenixDAO (PHNX) hinnagraafika

Arcona ARCONA Osta / Müü

0.0266615

0.000000433309

 -5.86858% +17.4564%

403410

7

1606.39

?

 Arcona (ARCONA) hinnagraafika

Decentr DEC Osta / Müü

0.00371132

0.0000000603172

 +6.17843% +6.05329%

403354

7

143426

2

 Decentr (DEC) hinnagraafika

LunaChow LUCHOW Osta / Müü

0.000000403213

0.00000000000655311

 -22.2762% -25.952%

401524

7

15.37

?

 LunaChow (LUCHOW) hinnagraafika

BaoBaoSol BAOS Osta / Müü

0.00042231

0.00000000686348

 +9.00579% +5.54728%

401225

7

80266

1

 BaoBaoSol (BAOS) hinnagraafika

RIZON ATOLO Osta / Müü

0.00017266

0.00000000280611

 +3.03064% -2.14528%

400850

7

18964.5

?

 RIZON (ATOLO) hinnagraafika

Trava Finance TRAVA Osta / Müü

0.00011396

0.0000000018521

 -14.4697% -21.6374%

400394

7

57077

1

 Trava Finance (TRAVA) hinnagraafika

Gyrowin GW Osta / Müü

0.00111621

0.0000000181409

 -0.17314% -6.5751%

396658

6

3866.02

?

 Gyrowin (GW) hinnagraafika

Bridge Mutual BMI Osta / Müü

0.00616641

0.000000100218

 -13.7105% +13.0819%

396402

6

22274

?

 Bridge Mutual (BMI) hinnagraafika

Warden Protocol (WARP) WARP Osta / Müü

0.084783

0.00000137791

 -4.36168% -31.5469%

396362

6

179871

3

 Warden Protocol (WARP) (WARP) hinnagraafika

Voxel X Network VXL Osta / Müü

0.0014946

0.0000000242906

 +1.2615% -2.69445%

396207

6

14.15

?

 Voxel X Network (VXL) hinnagraafika

Ruby Protocol RUBY Osta / Müü

0.00474523

0.0000000771206

 +7.40865% -34.3338%

395131

6

60512

1

 Ruby Protocol (RUBY) hinnagraafika

Poseidon PSDN Osta / Müü

1.62

0.0000263286

 +4.46091% +82.8773%

394702

6

2692.86

?

 Poseidon (PSDN) hinnagraafika

Global Fan Token GLFT Osta / Müü

0.00000596

0.0000000000968633

 +2.36115% +0.964367%

393373

6

62988

1

Drops Ownership Power DOP Osta / Müü

0.0296507

0.00000048189

 +23.8671% -2.64438%

393011

6

21640

?

 Drops Ownership Power (DOP) hinnagraafika

Gorilla In A Coupe GIAC Osta / Müü

0.000000000959048

0.0000000000000155867

 -2.0397% -14.3654%

391358

6

15.32

?

 Gorilla In A Coupe (GIAC) hinnagraafika

Liquidus LIQ Osta / Müü

0.104428

0.00000169719

 -0.38855% -13.8934%

390565

6

154.95

?

 Liquidus (LIQ) hinnagraafika

Pad.Fi PAD Osta / Müü

0.0119148

0.000000193642

 +1.87871% -9.77264%

389235

6

699.97

?

 Pad.Fi (PAD) hinnagraafika

FlatQube QUBE Osta / Müü

0.142036

0.0000023084

 -1.88077% +6.66175%

389112

6

109.42

?

 FlatQube (QUBE) hinnagraafika

Behodler EYE Osta / Müü

0.07007

0.00000113879

 +7.46465% -6.99831%

388381

6

1613.59

?

 Behodler (EYE) hinnagraafika

Ekta EKTA Osta / Müü

0.00173143

0.0000000281396

 +8.34836% +1.51121%

387372

6

4611.69

?

 Ekta (EKTA) hinnagraafika

0xFair FAIR Osta / Müü

0.00050613

0.00000000822574

 +1.52771% -9.42814%

385287

6

89.87

?

 0xFair (FAIR) hinnagraafika

Lucha LUCHA Osta / Müü

0.031123

0.000000505819

 +3.14672% -18.3601%

384851

6

842.34

?

 Lucha (LUCHA) hinnagraafika

WolfSafePoorPeople WSPP Osta / Müü

0.000000000028389

4.61385e-16

 +0.26348% -3.95053%

384454

6

75.6

?

 WolfSafePoorPeople (WSPP) hinnagraafika

Wanna Bot WANNA Osta / Müü

0.020022

0.000000325402

 +0.52648% -4.03561%

383464

6

2268.09

?

 Wanna Bot (WANNA) hinnagraafika

NOLE NOLE Osta / Müü

0.00038451

0.00000000624915

 +4.01991% -31.2063%

383351

6

1141.35

?

 NOLE (NOLE) hinnagraafika

Darwinia Commitment KTON Osta / Müü

2.75

0.0000446936

 -12.4469% -19.5249%

383305

6

19358.4

?

 Darwinia Commitment (KTON) hinnagraafika

Open Dollar Governance ODG Osta / Müü

3.23

0.0000524947

 +1.08507% -6.20833%

383054

6

231.49

?

 Open Dollar Governance (ODG) hinnagraafika

Heroes & Empires HE Osta / Müü

0.00081384

0.0000000132267

 -1.39237% -1.71324%

382443

6

47626

1

 Heroes & Empires (HE) hinnagraafika

MANE MANE Osta / Müü

0.00692117

0.000000112484

 -1.16772% -21.0648%

382210

6

1820.53

?

 MANE (MANE) hinnagraafika

CyberFi CFI Osta / Müü

0.236435

0.0000038426

 +3.17146% +1.42869%

381801

6

40172

1

 CyberFi (CFI) hinnagraafika

Snetwork SNET Osta / Müü

0.00159559

0.0000000259319

 +1.20778% +5.17451%

380959

6

8781.84

?

 Snetwork (SNET) hinnagraafika

ETHPad ETHPAD Osta / Müü

0.00274622

0.0000000446322

 +1.28852% -4.55504%

380569

6

99111

2

 ETHPad (ETHPAD) hinnagraafika

$BSV BSV Osta / Müü

0.0180596

0.000000293509

 +0.86771% -4.45682%

378719

6

12851.3

?

 $BSV (BSV) hinnagraafika

PlutusDAO PLS Osta / Müü

0.03504

0.000000569478

 +1.76118% -6.85824%

377914

6

528.98

?

 PlutusDAO (PLS) hinnagraafika

Goose Finance EGG Osta / Müü

0.0140887

0.000000228972

 +0.60528% -2.19551%

377025

6

520.82

?

 Goose Finance (EGG) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd