Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ONINO ONI Osta / Müü

0.0340442

0.000000306437

 -4.73084% -6.152%

1341520

12

7870.39

?

 ONINO (ONI) hinnagraafika

Elderglade ELDE Osta / Müü

0.00993928

0.0000000894649

 -3.52216% -15.2154%

1341240

12

1442330

13

 Elderglade (ELDE) hinnagraafika

Polker PKR Osta / Müü

0.00242251

0.0000000218054

 -5.22425% +0.744589%

1340980

12

58229

1

Wonderman Nation WNDR Osta / Müü

0.0289508

0.00000026059

 +1.96858% -3.69027%

1340770

12

11033.9

?

 Wonderman Nation (WNDR) hinnagraafika

Memes AI MEMESAI Osta / Müü

0.00134096

0.0000000120702

 +5.92714% -10.8663%

1340530

12

43184

?

 Memes AI (MEMESAI) hinnagraafika

Re7 USDT Morpho Vault RE7USDT Osta / Müü

1.13

0.0000101713

 -1.77961% -0.546151%

1339690

12

?

?

Broak on Base BROAK Osta / Müü

0.00214552

0.0000000193116

 -11.5052% -39.3028%

1339590

12

423444

4

 Broak on Base (BROAK) hinnagraafika

DeepBrain Chain DBC Osta / Müü

0.00041856

0.00000000376742

 +0.47845% -8.87037%

1339380

12

52361

?

 DeepBrain Chain (DBC) hinnagraafika

Ansem's minutes ANSEM Osta / Müü

13.94

0.000125473

 +29.5549% -0.284729%

1338460

12

571585

5

Mazze MAZZE Osta / Müü

0.00051209

0.00000000460927

 -5.17826% -18.3295%

1336800

12

26809

?

 Mazze (MAZZE) hinnagraafika

ASYM ASYM Osta / Müü

0.00133693

0.0000000120336

 +20.5808% +48.7855%

1336800

12

37245

?

 ASYM (ASYM) hinnagraafika

Bepro BEPRO Osta / Müü

0.00013366

0.00000000120306

 +5.25975% +12.4513%

1336670

12

155437

1

 Bepro (BEPRO) hinnagraafika

Biometric Financial BIOFI Osta / Müü

0.00032531

0.00000000292808

 -0.13005% +11.4856%

1333780

12

52597

?

 Biometric Financial (BIOFI) hinnagraafika

Most Bridged USDC (Aleph Zero) USDC Osta / Müü

0.978354

0.00000880607

 -0.52852% -1.64102%

1331870

12

597.24

?

 Most Bridged USDC (Aleph Zero) (USDC) hinnagraafika

Robinhood xStock HOODX Osta / Müü

101.45

0.000913141

 -2.17455% -6.73088%

1330830

12

4515130

41

 Robinhood xStock (HOODX) hinnagraafika

Mambo MAMBO Osta / Müü

0.00000133

0.0000000000119712

 -1.35346% -24.6642%

1330810

12

74132

1

 Mambo (MAMBO) hinnagraafika

LAIKA the Cosmodog LAIKA Osta / Müü

0.00000133

0.0000000000119712

 -3.45594% -9.49835%

1330800

12

56355

1

 LAIKA the Cosmodog (LAIKA) hinnagraafika

wanETH WANETH Osta / Müü

4329.94

0.0389734

 -0.74971% -5.15504%

1329860

12

11990

?

 wanETH (WANETH) hinnagraafika

Elys ELYS Osta / Müü

0.0251404

0.000000226286

 -1.98488% -21.8542%

1329740

12

17410.3

?

 Elys (ELYS) hinnagraafika

Pandacoin PND Osta / Müü

0.00003714

0.000000000334293

 +15.9724% +14.6888%

1325440

12

2.83

?

 Pandacoin (PND) hinnagraafika

Gekko AI by Virtuals GEKKO Osta / Müü

0.00132437

0.0000000119205

 +21.7791% -34.2544%

1321850

12

20050

?

 Gekko AI by Virtuals (GEKKO) hinnagraafika

Realis Worlds REALIS Osta / Müü

0.00137682

0.0000000123926

 +7.35989% -5.97951%

1314640

12

46233

?

 Realis Worlds (REALIS) hinnagraafika

DePay DEPAY Osta / Müü

0.197246

0.00000177539

 -0.76967% -5.1736%

1313240

12

73.06

?

 DePay (DEPAY) hinnagraafika

Nekocoin ((=ↀωↀ=)) Osta / Müü

0.00071438

0.00000000643006

 +3.52616% -2.29989%

1308140

12

519.66

?

 Nekocoin (((=ↀωↀ=))) hinnagraafika

Rocky ROCKY Osta / Müü

0.00130934

0.0000000117852

 +6.6766% -11.4662%

1306680

12

13457.9

?

 Rocky (ROCKY) hinnagraafika

Kimbo KIMBO Osta / Müü

0.00001884

0.000000000169577

 +5.10854% +28.033%

1306660

12

83740

1

 Kimbo (KIMBO) hinnagraafika

Raini Studios Token RST Osta / Müü

0.00231385

0.0000000208267

 +5.92692% -2.17879%

1306080

12

6156.33

?

 Raini Studios Token (RST) hinnagraafika

Audit AUDIT Osta / Müü

?

?

 0% 0%

?

?

?

?

Meme Games WTF WTF Osta / Müü

0.00131699

0.0000000118541

 +12.3749% +19.9914%

1304250

12

29771

?

 Meme Games WTF (WTF) hinnagraafika

QSTAR Q* Osta / Müü

0.0001359

0.00000000122322

 -1.42356% -7.23038%

1304080

12

84967

1

 QSTAR (Q*) hinnagraafika

HeeeHeee HEEHEE Osta / Müü

0.00168276

0.0000000151464

 +1.54227% -0.0636299%

1300110

12

3328.17

?

Game7 G7 Osta / Müü

0.00058005

0.00000000522097

 +10.7847% -43.5149%

1299540

12

177786

2

 Game7 (G7) hinnagraafika

Ooga Booga OOGA Osta / Müü

0.069415

0.000000624798

 -4.31753% -30.5042%

1298790

12

19064.8

?

 Ooga Booga (OOGA) hinnagraafika

AgentAlgo AGENT Osta / Müü

0.062049

0.000000558497

 -0.63825% -31.9696%

1298700

12

3215.62

?

 AgentAlgo (AGENT) hinnagraafika

FXN FXN Osta / Müü

0.00143891

0.0000000129515

 +2.45922% +12.0967%

1295000

12

76349

1

 FXN (FXN) hinnagraafika

Altair AIR Osta / Müü

0.0032826

0.0000000295464

 -3.59805% -6.37645%

1293770

12

1488.89

?

 Altair (AIR) hinnagraafika

OpenOcean OOE Osta / Müü

0.00255263

0.000000022976

 -27.7089% -40.885%

1289030

12

694599

6

 OpenOcean (OOE) hinnagraafika

Rebel Cars RC Osta / Müü

0.00629083

0.0000000566231

 +1.82852% -4.06966%

1288980

12

53878

?

 Rebel Cars (RC) hinnagraafika

Hacash Diamond HACD Osta / Müü

10.96

0.0000986499

 +5.18115% -10.7287%

1286680

12

2352.06

?

 Hacash Diamond (HACD) hinnagraafika

Henlo Kart KART Osta / Müü

0.000000006099

0.0000000000000548965

 +0.20756% -44.9064%

1286630

12

53834

?

 Henlo Kart (KART) hinnagraafika

Shikoku SHIK Osta / Müü

0.000000001359

0.0000000000000122322

 -1.01667% -9.68825%

1284950

12

663.41

?

 Shikoku (SHIK) hinnagraafika

NORMIE NORMIE Osta / Müü

0.00131777

0.0000000118611

 -6.31381% -17.1873%

1284260

12

17149.8

?

 NORMIE (NORMIE) hinnagraafika

Prophet of Ethereum PROPHET Osta / Müü

0.00128411

0.0000000115581

 +0.04784% -15.8939%

1284120

12

19150.7

?

 Prophet of Ethereum (PROPHET) hinnagraafika

Skull of Pepe Token SKOP Osta / Müü

0.00855431

0.0000000769965

 +0.00325% -0.676167%

1283150

12

28802

?

Toad (SOL) $TOAD Osta / Müü

0.000000003043

0.0000000000000273897

 +1.64183% -5.84286%

1280260

12

15448.9

?

 Toad (SOL) ($TOAD) hinnagraafika

HedgeFi HEDGE Osta / Müü

0.00127376

0.000000011465

 +32.9312% +64.6412%

1273760

11

20270

?

 HedgeFi (HEDGE) hinnagraafika

History of Pepe HOPE Osta / Müü

0.00127344

0.0000000114621

 +1.79286% -15.5461%

1273440

11

5210.74

?

 History of Pepe (HOPE) hinnagraafika

Reddio RDO Osta / Müü

0.00066973

0.00000000602817

 +6.30059% -7.77656%

1272480

11

279513

3

 Reddio (RDO) hinnagraafika

Evmos EVMOS Osta / Müü

0.00248964

0.000000022409

 +2.80868% -7.87455%

1271520

11

61288

1

 Evmos (EVMOS) hinnagraafika

YieldBricks YBR Osta / Müü

0.00506031

0.0000000455473

 +4.07853% +72.1933%

1270950

11

3187.02

?

 YieldBricks (YBR) hinnagraafika

GM.AI GM Osta / Müü

0.00363017

0.0000000326748

 +4.61787% +11.692%

1270560

11

79434

1

 GM.AI (GM) hinnagraafika

Convertible JPY Token CJPY Osta / Müü

0.00597903

0.0000000538167

 -0.7534% -4.24663%

1269500

11

9571.85

?

 Convertible JPY Token (CJPY) hinnagraafika

StarryNift SNIFT Osta / Müü

0.00747938

0.0000000673212

 -0.04845% -1.45892%

1266100

11

312920

3

 StarryNift (SNIFT) hinnagraafika

Welshcorgicoin WELSH Osta / Müü

0.00012644

0.00000000113807

 -11.1738% -39.7414%

1264440

11

89990

1

 Welshcorgicoin (WELSH) hinnagraafika

SwapX SWPX Osta / Müü

0.071298

0.000000641746

 +4.59624% -6.42982%

1263920

11

68346

1

 SwapX (SWPX) hinnagraafika

Sphynx Labs SPHYNX Osta / Müü

0.00084264

0.00000000758452

 +7.12346% -4.79736%

1263090

11

30.03

?

 Sphynx Labs (SPHYNX) hinnagraafika

ApeScreener APES Osta / Müü

0.0126184

0.000000113577

 -5.24697% -16.9448%

1261840

11

2508.06

?

 ApeScreener (APES) hinnagraafika

Hyperstable USD USH Osta / Müü

0.997216

0.00000897584

 -0.56959% -0.764526%

1260510

11

288592

3

ALF TOKEN ALF Osta / Müü

0.000000019983

0.000000000000179865

 -1.12816% -6.21345%

1260210

11

296.63

?

 ALF TOKEN (ALF) hinnagraafika

BOBER BOBER Osta / Müü

0.00018028

0.00000000162268

 -1.73784% -10.4865%

1255600

11

6039.65

?

 BOBER (BOBER) hinnagraafika

BitCore BTX Osta / Müü

0.063265

0.000000569442

 -1.14581% -5.77198%

1253030

11

126.53

?

 BitCore (BTX) hinnagraafika

Stargate Bridged USDT (Flare Network) USDT Osta / Müü

1

0.0000090009

 -0.19522% -0.014343%

1252440

11

46670

?

Bridged USDC (XDC Bridge) USDC.E Osta / Müü

1

0.0000090009

 +0.09416% +0.0487721%

1250950

11

18566.2

?

Business Coin BUSINESS Osta / Müü

0.00131263

0.0000000118149

 -0.05844% -26.6377%

1250140

11

55791

1

 Business Coin (BUSINESS) hinnagraafika

PirateCash PIRATE Osta / Müü

0.018923

0.000000170324

 -0.03384% -1.09357%

1249020

11

34787

?

 PirateCash (PIRATE) hinnagraafika

LIMITLESS LIMITLESS Osta / Müü

0.00124697

0.0000000112239

 -2.42847% -30.5078%

1246760

11

4113.14

?

 LIMITLESS (LIMITLESS) hinnagraafika

D.A.I.Wo DAIWO Osta / Müü

1.24

0.0000111611

 +0.16341% +0.321009%

1243020

11

342213

3

LockTrip LOC Osta / Müü

0.075169

0.000000676589

 +1.11372% -1.43577%

1241100

11

23.03

?

 LockTrip (LOC) hinnagraafika

Etherfuse USTRY USTRY Osta / Müü

1.037

0.00000933393

 -0.75855% -0.148518%

1239680

11

3.71

?

Silly Dragon SILLY Osta / Müü

0.00123956

0.0000000111572

 +4.58815% -10.6932%

1239460

11

102403

1

 Silly Dragon (SILLY) hinnagraafika

Carbify CBY Osta / Müü

0.125888

0.00000113311

 -0.26811% -12.3315%

1238750

11

124.98

?

 Carbify (CBY) hinnagraafika

Re Protocol reUSDe REUSDE Osta / Müü

1.24

0.0000111611

 +0.10916% +0.125726%

1238540

11

333.05

?

LandWolf WOLF Osta / Müü

0.00012385

0.00000000111476

 +3.27209% +0.841025%

1238400

11

2537.83

?

PIRB PIRB Osta / Müü

0.0178324

0.000000160507

 +0.15541% -6.70691%

1237920

11

884.57

?

 PIRB (PIRB) hinnagraafika

Nvidia Tokenized Stock Defichain DNVDA Osta / Müü

10.17

0.0000915392

 0% 0%

1237850

11

13.75

?

Polygon Hermez Bridged USDT (Polygon zkEVM) USDT Osta / Müü

1.001

0.0000090099

 +0.27711% +0.0847075%

1236680

11

9935.55

?

toly's minutes TOLY Osta / Müü

13.23

0.000119082

 +15.4075% -6.05547%

1234480

11

217238

2

 toly's minutes (TOLY) hinnagraafika

Phoenixcoin PXC Osta / Müü

0.0133333

0.000000120012

 +0.64519% -0.154432%

1233970

11

119.33

?

Brainedge LEARN Osta / Müü

0.0168303

0.000000151488

 +1.20637% -3.49963%

1232500

11

57435

1

 Brainedge (LEARN) hinnagraafika

Javsphere JAV Osta / Müü

0.00448165

0.0000000403389

 -2.11964% -13.143%

1229840

11

10630.3

?

 Javsphere (JAV) hinnagraafika

Bear In Bathrobe BIB Osta / Müü

0.00122947

0.0000000110663

 +0.87548% +9.1268%

1229470

11

67.39

?

 Bear In Bathrobe (BIB) hinnagraafika

Poolz Finance POOLX Osta / Müü

0.233293

0.00000209985

 -0.69975% +6.78292%

1229220

11

65480

1

 Poolz Finance (POOLX) hinnagraafika

DigiHealth DGH Osta / Müü

0.00122949

0.0000000110665

 -0.21205% -53.0695%

1228880

11

16282.6

?

 DigiHealth (DGH) hinnagraafika

Tokeo TOKE Osta / Müü

0.0229792

0.000000206833

 -1.55719% -8.24454%

1223180

11

93.39

?

 Tokeo (TOKE) hinnagraafika

Kuma Inu KUMA Osta / Müü

0.000000003068

0.0000000000000276148

 -0.99399% -15.4999%

1223020

11

63.48

?

 Kuma Inu (KUMA) hinnagraafika

ASX Capital ASX Osta / Müü

0.165471

0.00000148939

 -0.75954% -2.29514%

1222870

11

438.68

?

 ASX Capital (ASX) hinnagraafika

MEME.ssi MEME.SSI Osta / Müü

0.548484

0.00000493685

 +1.35658% -1.02498%

1221990

11

162510

1

 MEME.ssi (MEME.SSI) hinnagraafika

Genopets GENE Osta / Müü

0.0147039

0.000000132348

 +27.6812% -24.206%

1220780

11

5479.21

?

 Genopets (GENE) hinnagraafika

Lynk Coin LYNK Osta / Müü

0.00522773

0.0000000470543

 +4.12995% +7.1579%

1220480

11

26079

?

 Lynk Coin (LYNK) hinnagraafika

Wrapped USDM WUSDM Osta / Müü

1.082

0.00000973897

 +0.01865% +0.0422946%

1220220

11

173408

2

Suncat SUNCAT Osta / Müü

0.0012202

0.0000000109829

 -5.41333% -19.7473%

1220200

11

2467860

22

 Suncat (SUNCAT) hinnagraafika

infraX INFRA Osta / Müü

1.22

0.0000109811

 -16.1716% -38.954%

1216310

11

17942.6

?

 infraX (INFRA) hinnagraafika

XOXNO Staked EGLD XEGLD Osta / Müü

14.82

0.000133542

 +2.32046% -5.50335%

1215940

11

2294.19

?

 XOXNO Staked EGLD (XEGLD) hinnagraafika

Bitsec.ai SN60 Osta / Müü

0.518629

0.00000466813

 +0.4194% -7.11489%

1215740

11

76654

1

 Bitsec.ai (SN60) hinnagraafika

PKT PKT Osta / Müü

0.00033429

0.00000000300891

 -1.29737% -7.3604%

1215680

11

1.66

?

 PKT (PKT) hinnagraafika

$TRUST ME BROs by Virtuals TRUST Osta / Müü

0.00132545

0.0000000119302

 +3.46217% -16.2328%

1212530

11

895.9

?

 $TRUST ME BROs by Virtuals (TRUST) hinnagraafika

Litecoin Mascot LESTER Osta / Müü

0.00120979

0.0000000108892

 +1.54667% +0.227878%

1210520

11

110784

1

Giggles GIGGLES Osta / Müü

0.00120682

0.0000000108625

 -0.54021% +8.6175%

1208540

11

19949.9

?

 Giggles (GIGGLES) hinnagraafika

LIF3 LSHARE (OLD) LSHARE Osta / Müü

41.21

0.000370927

 +19.2915% +19.826%

1204760

11

12150.7

?

 LIF3 LSHARE (OLD) (LSHARE) hinnagraafika

GameZone GZONE Osta / Müü

0.00286752

0.0000000258103

 -0.59308% -4.57754%

1204140

11

15631.7

?

 GameZone (GZONE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd