Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Juno Agent JUNO Osta / Müü

0.00000793

0.000000000119099

 +7.07518% -22.7649%

783767

12

29598

?

 Juno Agent (JUNO) hinnagraafika

HILO HILO Osta / Müü

0.00651011

0.0000000977744

 +3.36544% +22.2446%

783642

12

789.61

?

 HILO (HILO) hinnagraafika

Hyperlane Bridged USDC (Igra) USDC Osta / Müü

0.999701

0.0000150144

 -9.0E-5% 0%

782732

12

15281.4

?

ReplyCorp REPLY Osta / Müü

0.0016888

0.0000000253638

 -1.20501% +5.29188%

781671

12

4078.62

?

 ReplyCorp (REPLY) hinnagraafika

Solberg SLB Osta / Müü

0.00782212

0.000000117479

 +0.90892% +1.7227%

781129

12

92.65

?

 Solberg (SLB) hinnagraafika

Froth FROTH Osta / Müü

0.00079751

0.0000000119777

 +8.53026% +22.3735%

780640

12

5118.97

?

 Froth (FROTH) hinnagraafika

Slothana SLOTH Osta / Müü

0.00042075

0.00000000631918

 +14.8849% +23.5331%

780363

12

4427.34

?

 Slothana (SLOTH) hinnagraafika

Limocoin Swap LMCSWAP Osta / Müü

0.00066248

0.00000000994969

 +9.27657% +2.58056%

779577

12

276.58

?

 Limocoin Swap (LMCSWAP) hinnagraafika

Meter Governance MTRG Osta / Müü

0.0206705

0.000000310448

 -4.57395% +1.52535%

779005

12

122065

2

 Meter Governance (MTRG) hinnagraafika

Altered State Machine ASTO Osta / Müü

0.0026873

0.0000000403602

 -0.04718% -0.709277%

777926

12

109.25

?

XRP SUPERCYCLE XRPS Osta / Müü

0.00077767

0.0000000116797

 +8.1213% 0%

777660

12

182763

3

Cocoro COCORO Osta / Müü

0.00097364

0.000000014623

 +4.00176% +7.62873%

776472

12

82.77

?

 Cocoro (COCORO) hinnagraafika

Klaytn Dai KDAI Osta / Müü

0.096609

0.00000145096

 -2.12392% -0.818996%

775548

12

1339.43

?

Playdoge $PLAY Osta / Müü

0.00008243

0.000000001238

 +4.67223% +6.94426%

774843

12

287.21

?

 Playdoge ($PLAY) hinnagraafika

STARMAN STARMAN Osta / Müü

0.00077377

0.0000000116211

 +58.8569% -46.1143%

773770

12

295648

4

 STARMAN (STARMAN) hinnagraafika

Hydra HYDRA Osta / Müü

0.0257508

0.000000386747

 -3.50969% -9.88635%

772824

12

59360

1

 Hydra (HYDRA) hinnagraafika

Loosh SN78 Osta / Müü

1.46

0.0000219275

 +4.13432% -6.04944%

771728

12

112778

2

 Loosh (SN78) hinnagraafika

BER BER Osta / Müü

0.00077169

0.0000000115899

 +6.75154% +14.4804%

771689

12

746.94

?

 BER (BER) hinnagraafika

BINDER BINDER Osta / Müü

0.00077144

0.0000000115861

 +5.46243% +9.54533%

771441

12

521.6

?

 BINDER (BINDER) hinnagraafika

Reflexer Ungovernance FLX Osta / Müü

0.93213

0.0000139995

 +4.30379% -9.55914%

770951

12

1.19

?

 Reflexer Ungovernance (FLX) hinnagraafika

Dash 2 Trade D2T Osta / Müü

0.0016278

0.0000000244477

 -4.9777% +0.776324%

770765

12

911.6

?

Project 89 PROJECT89 Osta / Müü

0.00056028

0.00000000841476

 -0.47009% -3.5554%

770297

12

3596.92

?

 Project 89 (PROJECT89) hinnagraafika

Waveform by Virtuals WAVE Osta / Müü

0.00076975

0.0000000115608

 -12.9111% +138.158%

769752

12

25423

?

 Waveform by Virtuals (WAVE) hinnagraafika

Acala ACA Osta / Müü

0.00065841

0.00000000988856

 -0.28842% +6.35881%

769195

12

63754

1

 Acala (ACA) hinnagraafika

Cardstack CARD Osta / Müü

0.00025599

0.00000000384468

 -2.65636% +0.642268%

767791

12

20920

?

Cronos ID CROID Osta / Müü

0.00445618

0.0000000669267

 +0.00619% -0.464729%

767221

12

1464.91

?

Shrub SHRUB Osta / Müü

0.00081273

0.0000000122063

 +6.75006% +27.0172%

765729

12

190611

3

 Shrub (SHRUB) hinnagraafika

HODL HODL Osta / Müü

0.00008274

0.00000000124266

 +0.04345% +0.413707%

764983

11

10312.9

?

LibertAI LTAI Osta / Müü

0.0430656

0.000000646796

 -2.88985% +6.00274%

763163

11

36.75

?

 LibertAI (LTAI) hinnagraafika

Wicrypt WNT Osta / Müü

0.00381141

0.000000057243

 +12.0943% +5.58227%

762177

11

105742

2

 Wicrypt (WNT) hinnagraafika

Efforce WOZX Osta / Müü

0.00122679

0.000000018425

 -1.80365% -22.1448%

759758

11

170.31

?

 Efforce (WOZX) hinnagraafika

FourBook FB Osta / Müü

0.0000076

0.000000000114143

 -1.4933% +43.3288%

759580

11

7.36

?

 FourBook (FB) hinnagraafika

Cypher Tempre CPHY Osta / Müü

0.0007595

0.0000000114068

 +4.00259% +57.9689%

759495

11

872.2

?

 Cypher Tempre (CPHY) hinnagraafika

老子 (Laozi) 老子 Osta / Müü

0.00075931

0.000000011404

 -0.47573% -6.30035%

759309

11

375803

6

 老子 (Laozi) (老子) hinnagraafika

ZENIX ZENIX Osta / Müü

0.00001516

0.000000000227686

 -3.71885% +4.38686%

758201

11

72.5

?

 ZENIX (ZENIX) hinnagraafika

Hosico HOSICO Osta / Müü

0.00075809

0.0000000113856

 -7.03788% -7.39751%

758037

11

3950.29

?

 Hosico (HOSICO) hinnagraafika

Tiny World Builder TINYWORLD Osta / Müü

0.00075799

0.0000000113841

 +58.9847% +270.268%

757990

11

433715

7

 Tiny World Builder (TINYWORLD) hinnagraafika

CryptoZoon ZOON Osta / Müü

0.00093097

0.0000000139821

 -0.1447% +4.9387%

757915

11

10126.2

?

 CryptoZoon (ZOON) hinnagraafika

Airdrops Quest DROP Osta / Müü

0.00076069

0.0000000114247

 +5.2185% +6.75392%

757218

11

16.71

?

 Airdrops Quest (DROP) hinnagraafika

Kekius Maximus KM Osta / Müü

0.0007554

0.0000000113452

 +0.77643% -2.09006%

754877

11

14781

?

 Kekius Maximus (KM) hinnagraafika

Gold Token GLDT Osta / Müü

1.27

0.0000190739

 -2.31002% +5.6152%

754843

11

1905.14

?

 Gold Token (GLDT) hinnagraafika

CatSlap SLAP Osta / Müü

0.00019115

0.00000000287085

 +3.76797% +6.36276%

754767

11

133.71

?

 CatSlap (SLAP) hinnagraafika

Universal USDC UUSDC Osta / Müü

2.09

0.0000313894

 +0.00097% -0.00732028%

754694

11

?

?

HELLO HELLO Osta / Müü

0.00141723

0.0000000212852

 +1.97239% -27.4872%

752983

11

121828

2

 HELLO (HELLO) hinnagraafika

KOMPETE KOMPETE Osta / Müü

0.00088193

0.0000000132456

 +7.88954% +9.1363%

750097

11

1119.64

?

 KOMPETE (KOMPETE) hinnagraafika

ICPanda DAO PANDA Osta / Müü

0.0009198

0.0000000138143

 -4.94954% +3.37166%

749473

11

2.58

?

 ICPanda DAO (PANDA) hinnagraafika

Solana Fork Staccana STACCANA Osta / Müü

0.00074818

0.0000000112368

 +4.62593% +86.7943%

747334

11

16011.4

?

 Solana Fork Staccana (STACCANA) hinnagraafika

BeethovenX sFTMX SFTMX Osta / Müü

0.0376907

0.00000056607

 -1.51773% -38.8282%

747126

11

26.73

?

 BeethovenX sFTMX (SFTMX) hinnagraafika

Prefrontal Cortex Convo Agent by Virtuals CONVO Osta / Müü

0.0007464

0.0000000112101

 +0.48% +11.7465%

746404

11

716.31

?

 Prefrontal Cortex Convo Agent by Virtuals (CONVO) hinnagraafika

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

AgentLISA LISA Osta / Müü

0.00344667

0.000000051765

 -5.37488% -7.04202%

744482

11

4756.69

?

 AgentLISA (LISA) hinnagraafika

TON Bridged USDT (TON) JUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Harmonix Finance HAR Osta / Müü

0.00244419

0.0000000367089

 -3.74888% +0.5351%

743497

11

1296.08

?

Redwire (Ondo Tokenized) RDWON Osta / Müü

14.7

0.000220777

 -6.62508% -23.4509%

742666

11

346749

5

 Redwire (Ondo Tokenized) (RDWON) hinnagraafika

Kalshi (Tessera Pre-IPO) TKALSHI Osta / Müü

476.52

0.00715678

 +0.22036% -5.42501%

742423

11

166788

3

 Kalshi (Tessera Pre-IPO) (TKALSHI) hinnagraafika

MEOW MEOW Osta / Müü

0.00049272

0.00000000740009

 +0.94831% +3.96201%

740944

11

388.16

?

 MEOW (MEOW) hinnagraafika

VIVI COIN VIVI Osta / Müü

0.00063985

0.00000000960981

 +0.08206% -1.5486%

739850

11

62165

1

 VIVI COIN (VIVI) hinnagraafika

Exactly Wrapped Ether EXAWETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Artrade ATR Osta / Müü

0.00058602

0.00000000880135

 +2.89179% -10.6499%

738445

11

100743

2

 Artrade (ATR) hinnagraafika

Neoxa NEOX Osta / Müü

0.00007018

0.00000000105402

 +1.40587% -22.3536%

737626

11

5471.24

?

 Neoxa (NEOX) hinnagraafika

BitcoinII BC2 Osta / Müü

0.297975

0.00000447524

 +4.4907% -5.55863%

736908

11

125110

2

 BitcoinII (BC2) hinnagraafika

e-Radix EXRD Osta / Müü

0.00105447

0.0000000158369

 -11.0887% +3.07209%

734638

11

11757.2

?

 e-Radix (EXRD) hinnagraafika

Credefi CREDI Osta / Müü

0.00090592

0.0000000136059

 +0.66693% -0.308158%

734413

11

58006

1

Concilium CONCILIUM Osta / Müü

0.287648

0.00000432014

 -5.75142% -2.04593%

734274

11

41319

1

 Concilium (CONCILIUM) hinnagraafika

DeFi Kingdoms JEWEL Osta / Müü

0.00651599

0.0000000978627

 +1.19979% +22.3633%

733661

11

67.24

?

 DeFi Kingdoms (JEWEL) hinnagraafika

TON FISH MEMECOIN FISH Osta / Müü

0.000000002438

0.000000000000036616

 -7.51657% -12.1486%

733300

11

903.03

?

 TON FISH MEMECOIN (FISH) hinnagraafika

Camino Network CAM Osta / Müü

0.0017486

0.000000026262

 +0.43907% -60.3794%

733044

11

865.89

?

 Camino Network (CAM) hinnagraafika

Shoggoth SHOGGOTH Osta / Müü

0.00073261

0.000000011003

 -1.72328% +8.12327%

732593

11

77844

1

 Shoggoth (SHOGGOTH) hinnagraafika

Riecoin RIC Osta / Müü

0.0101798

0.000000152888

 +0.29139% +1.6209%

730990

11

8556.42

?

 Riecoin (RIC) hinnagraafika

Quill QUILL Osta / Müü

0.00073057

0.0000000109723

 -1.6942% +14.3071%

730569

11

32950

?

 Quill (QUILL) hinnagraafika

Snorter SNORT Osta / Müü

0.00291672

0.0000000438058

 +5.07357% +3.43383%

729179

11

401.22

?

 Snorter (SNORT) hinnagraafika

Newrails Euro EURW Osta / Müü

1.17

0.0000175721

 +0.95471% +1.52544%

728799

11

1133740

17

 Newrails Euro (EURW) hinnagraafika

SigmaDotMoney SIGMA Osta / Müü

0.0050237

0.0000000754502

 +0.73758% -4.48418%

728437

11

8322.09

?

 SigmaDotMoney (SIGMA) hinnagraafika

Karat KAT Osta / Müü

0.00066712

0.0000000100194

 -4.26115% +0.22838%

727636

11

1047.19

?

Jeo Boden BODEN Osta / Müü

0.0010563

0.0000000158644

 +9.22649% +19.6818%

726930

11

12446.9

?

 Jeo Boden (BODEN) hinnagraafika

SL Benfica Fan Token BENFICA Osta / Müü

0.103638

0.00000155652

 +1.62453% +4.58837%

726298

11

99700

1

 SL Benfica Fan Token (BENFICA) hinnagraafika

CaptainBNB CAPTAINBNB Osta / Müü

0.00072614

0.0000000109058

 -4.30017% -29.271%

726143

11

11420

?

 CaptainBNB (CAPTAINBNB) hinnagraafika

Ethernity Chain ERN Osta / Müü

0.0241902

0.000000363309

 +6.6829% +16.7232%

725706

11

2.42

?

 Ethernity Chain (ERN) hinnagraafika

Bankroll Vault VLT Osta / Müü

0.39918

0.00000599522

 +4.19156% +7.87811%

724804

11

178595

3

 Bankroll Vault (VLT) hinnagraafika

Streamr DATA Osta / Müü

0.0005431

0.00000000815674

 +0.50069% +3.20537%

723699

11

78580

1

 Streamr (DATA) hinnagraafika

Pixie Dust DUST Osta / Müü

0.382181

0.00000573992

 -1.60561% +0.793276%

723493

11

15396.6

?

The Most Valuable Currency ATTENTION Osta / Müü

0.00072662

0.000000010913

 +47.3462% +25.0408%

723480

11

38344

1

 The Most Valuable Currency (ATTENTION) hinnagraafika

Shark Cat SC Osta / Müü

0.00073003

0.0000000109642

 -0.13241% +3.431%

722507

11

720427

11

 Shark Cat (SC) hinnagraafika

Niuma NIUMA Osta / Müü

0.00074139

0.0000000111348

 +1.37284% +3.55188%

721437

11

489.5

?

 Niuma (NIUMA) hinnagraafika

Abyss ABYSS Osta / Müü

0.00313903

0.0000000471446

 +16.7216% +6.40622%

719009

11

27266

?

 Abyss (ABYSS) hinnagraafika

PudgyStrategy PUDGYSTR Osta / Müü

0.00074366

0.0000000111689

 +7.86357% +18.6096%

718525

11

6767.1

?

 PudgyStrategy (PUDGYSTR) hinnagraafika

HeeeHeee HEEHEE Osta / Müü

0.00093368

0.0000000140228

 -2.64457% +18.4132%

717852

11

4696.46

?

 HeeeHeee (HEEHEE) hinnagraafika

DappRadar RADAR Osta / Müü

0.00023965

0.00000000359927

 +2.00692% +6.06833%

716112

11

4702.65

?

 DappRadar (RADAR) hinnagraafika

LIQUIDIUM•TOKEN (Runes) LIQ Osta / Müü

0.0116796

0.000000175414

 -1.83537% -31.8583%

715490

11

56942

1

 LIQUIDIUM•TOKEN (Runes) (LIQ) hinnagraafika

Xfinite Entertainment XET Osta / Müü

0.00017873

0.00000000268432

 +4.15648% +4.91597%

714932

11

19.56

?

 Xfinite Entertainment (XET) hinnagraafika

Monerium GBP emoney GBPE Osta / Müü

1.34

0.0000201253

 +0.04562% +0.767888%

714493

11

6759.02

?

Alto DUSD DUSD Osta / Müü

0.999629

0.0000150133

 +0.0034% -0.0300123%

714379

11

73954

1

Passage PASG Osta / Müü

0.00051594

0.00000000774882

 +5.37443% +35.1453%

713599

11

914.36

?

 Passage (PASG) hinnagraafika

Shiba Predator QOM Osta / Müü

0.000000001184

0.0000000000000177823

 +4.32104% +6.09524%

710473

11

232.69

?

 Shiba Predator (QOM) hinnagraafika

Warped WARPED Osta / Müü

0.00007655

0.00000000114969

 +0.68316% -3.9125%

707241

11

47.02

?

 Warped (WARPED) hinnagraafika

Baby 4 BABY4 Osta / Müü

0.00070527

0.0000000105923

 -0.92589% +1.58792%

705268

11

3.13

?

 Baby 4 (BABY4) hinnagraafika

PXDC PXDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Digicoin DIGI Osta / Müü

0.000000035345

0.000000000000530841

 -1.58065% -2.25812%

704417

11

15131.1

?

 Digicoin (DIGI) hinnagraafika

Belt BELT Osta / Müü

0.0319598

0.000000479704

 -1.9942% +2.1481%

702815

11

8.27

?

 Belt (BELT) hinnagraafika

Robot Money ROBOTMONEY Osta / Müü

0.00000703

0.000000000105518

 +10.1875% -8.52391%

702691

11

117964

2

 Robot Money (ROBOTMONEY) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd