Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

PIGU PIGU Osta / Müü

0.00001676

0.000000000170422

 -1.63136% -18.6773%

1672400

17

163292

2

 PIGU (PIGU) hinnagraafika

Curtis CURTIS Osta / Müü

0.00167092

0.0000000169906

 -6.4257% -25.7452%

1672210

17

8464.63

?

 Curtis (CURTIS) hinnagraafika

FireStarter FLAME Osta / Müü

0.0242485

0.000000246568

 +5.27209% -1.24339%

1671590

17

178207

2

 FireStarter (FLAME) hinnagraafika

myDid SYL Osta / Müü

0.00021476

0.00000000218376

 -5.52661% -7.6367%

1671120

17

163127

2

 myDid (SYL) hinnagraafika

TokenSight TKST Osta / Müü

0.0360757

0.000000366831

 -1.52243% +6.12643%

1670830

17

55044

1

 TokenSight (TKST) hinnagraafika

LIT LIT Osta / Müü

0.00003278

0.00000000033332

 -0.59978% +0.174843%

1669650

17

267.72

?

Slam SLAM Osta / Müü

0.201586

0.0000020498

 -4.44521% +1.00219%

1668320

17

20.55

?

 Slam (SLAM) hinnagraafika

$WEN (Stacks) WEN Osta / Müü

0.00192895

0.0000000196143

 +4.46153% +17.9984%

1667890

17

2343.1

?

 $WEN (Stacks) (WEN) hinnagraafika

Titan Blaze BLAZE Osta / Müü

1.73

0.0000175913

 +139.292% +11.8866%

1665010

17

16605.6

?

 Titan Blaze (BLAZE) hinnagraafika

Probit PROB Osta / Müü

0.060116

0.000000611283

 -0.68407% -0.423381%

1664960

17

64356

1

EvidenZ BCDT Osta / Müü

0.0478618

0.000000486677

 +0.22852% +9.46239%

1658820

17

41729

?

 EvidenZ (BCDT) hinnagraafika

Shibwifhatcoin SHIB Osta / Müü

0.0016568

0.000000016847

 -1.42181% -19.4328%

1658640

17

147989

2

 Shibwifhatcoin (SHIB) hinnagraafika

Kryptonite Staked SEI STSEI Osta / Müü

0.658446

0.00000669533

 +11.5686% +22.8584%

1652390

17

53431

1

 Kryptonite Staked SEI (STSEI) hinnagraafika

Revuto REVU Osta / Müü

0.01223

0.00000012436

 -0.61704% +1.68428%

1650400

17

92065

1

 Revuto (REVU) hinnagraafika

Reddcoin RDD Osta / Müü

0.00005293

0.000000000538213

 +3.22684% -4.01772%

1643360

17

1572.56

?

 Reddcoin (RDD) hinnagraafika

Tamadoge TAMA Osta / Müü

0.00156678

0.0000000159316

 -5.76803% +62.9682%

1642620

17

75877

1

 Tamadoge (TAMA) hinnagraafika

AsMatch ASM Osta / Müü

0.091142

0.000000926767

 -6.32933% -3.98334%

1641420

17

145073

1

 AsMatch (ASM) hinnagraafika

BitNomad BNOM Osta / Müü

0.00271037

0.0000000275601

 -15.6429% 0%

1639280

17

87712

1

Bork BORK Osta / Müü

0.0001639

0.0000000016666

 -0.82902% -25.7831%

1635720

17

451761

5

 Bork (BORK) hinnagraafika

Unio Coin UNIO Osta / Müü

0.00274192

0.0000000278809

 +1.02571% +10.3449%

1633780

17

99157

1

 Unio Coin (UNIO) hinnagraafika

OMEGA OMEGA Osta / Müü

0.00163217

0.0000000165965

 -9.09918% -8.38738%

1633430

17

5026.98

?

 OMEGA (OMEGA) hinnagraafika

MAGA: Fight for Trump TRUMPCOIN Osta / Müü

0.00161723

0.0000000164446

 -1.15518% -4.31408%

1632390

17

70930

1

 MAGA: Fight for Trump (TRUMPCOIN) hinnagraafika

WoofWork.io WOOF Osta / Müü

0.00020668

0.0000000021016

 +0.94801% +6.49061%

1631780

17

8270.01

?

 WoofWork.io (WOOF) hinnagraafika

PLYR L1 PLYR Osta / Müü

0.0186993

0.000000190142

 -1.83939% +1.27008%

1631740

17

46356

?

 PLYR L1 (PLYR) hinnagraafika

DoginHood DOGIN Osta / Müü

0.00163311

0.0000000166061

 -4.29031% -26.0408%

1630800

17

31194

?

 DoginHood (DOGIN) hinnagraafika

VENKO $VENKO Osta / Müü

0.00000281

0.0000000000285732

 +8.58605% -9.77176%

1630770

17

1606430

16

 VENKO ($VENKO) hinnagraafika

Betswap.gg BSGG Osta / Müü

0.00063764

0.00000000648377

 +23.2694% -74.3172%

1625770

17

1385.16

?

 Betswap.gg (BSGG) hinnagraafika

Blacky BLACKY Osta / Müü

0.0289473

0.000000294347

 +12.0442% +71.577%

1623440

17

22967

?

 Blacky (BLACKY) hinnagraafika

Plastiks PLASTIK Osta / Müü

0.00344406

0.0000000350205

 -28.2147% -39.5845%

1617190

16

21023

?

 Plastiks (PLASTIK) hinnagraafika

Trump Derangement Syndrome TDS Osta / Müü

0.00168986

0.0000000171832

 +124.861% -47.1846%

1615760

16

1035420

11

 Trump Derangement Syndrome (TDS) hinnagraafika

Cyberperp CYB Osta / Müü

1.44

0.0000146425

 -0.84887% +36.4444%

1607110

16

15331.9

?

 Cyberperp (CYB) hinnagraafika

Main Character Energy MCEN Osta / Müü

0.00160628

0.0000000163333

 +1.07583% 0%

1606270

16

64253

1

Biaoqing BIAO Osta / Müü

0.00160857

0.0000000163566

 -4.50027% -25.9076%

1606210

16

82202

1

 Biaoqing (BIAO) hinnagraafika

Science Cult Mascot HELA Osta / Müü

0.00160426

0.0000000163127

 +119.453% 0%

1604250

16

4066390

41

Gora GORA Osta / Müü

0.058003

0.000000589797

 +10.9033% +16.9332%

1603800

16

67098

1

 Gora (GORA) hinnagraafika

CryptoBoomCoin Official CBC Osta / Müü

0.00018042

0.00000000183458

 -4.41184% -23.5084%

1603540

16

4477.19

?

 CryptoBoomCoin Official (CBC) hinnagraafika

Gym Network GYMNET Osta / Müü

0.0135441

0.000000137722

 -5.33421% -6.90617%

1602060

16

224067

2

 Gym Network (GYMNET) hinnagraafika

2DAI.io 2DAI Osta / Müü

0.00159942

0.0000000162635

 +0.27108% +1.0516%

1599420

16

1069.01

?

 2DAI.io (2DAI) hinnagraafika

President.exe AIMAGA Osta / Müü

0.00016518

0.00000000167961

 -14.6512% -54.7283%

1593890

16

49870

1

 President.exe (AIMAGA) hinnagraafika

42-coin 42 Osta / Müü

37831

0.38468

 -0.02647% -0.630632%

1588880

16

22.33

?

TIA TIA Osta / Müü

0.00780961

0.0000000794112

 +0.8864% +12.6341%

1587670

16

134337

1

 TIA (TIA) hinnagraafika

Apicoin API Osta / Müü

0.00158645

0.0000000161316

 -9.35775% 0%

1586450

16

1458250

15

Ghost GHOST Osta / Müü

0.060244

0.000000612584

 +5.10664% +17.3094%

1585020

16

1828.87

?

 Ghost (GHOST) hinnagraafika

mStable Governance: Meta MTA Osta / Müü

0.0317158

0.000000322498

 -1.53221% +5.71131%

1584310

16

421.55

?

 mStable Governance: Meta (MTA) hinnagraafika

WeFi WFI Osta / Müü

0.158148

0.00000160811

 -5.84561% 0%

1582780

16

2408030

24

Deployyyyer DEPLOY Osta / Müü

0.00160708

0.0000000163414

 +1.03121% -35.4674%

1580760

16

25164

?

 Deployyyyer (DEPLOY) hinnagraafika

The First Meme FIRST Osta / Müü

0.00157815

0.0000000160472

 -2.46267% 0%

1578140

16

4922.2

?

PengyOS POS Osta / Müü

0.00157801

0.0000000160458

 +195.483% -11.1833%

1577520

16

2600400

26

 PengyOS (POS) hinnagraafika

TRONKEY TRONKEY Osta / Müü

0.00157542

0.0000000160195

 -3.57271% +1.80233%

1575420

16

146.97

?

 TRONKEY (TRONKEY) hinnagraafika

MAPS MAPS Osta / Müü

0.021

0.000000213536

 +4.58352% -10.1348%

1575000

16

148415

2

 MAPS (MAPS) hinnagraafika

Prefrontal Cortex Convo Agent by Virtuals CONVO Osta / Müü

0.00157383

0.0000000160033

 -24.689% -40.0468%

1573830

16

74357

1

 Prefrontal Cortex Convo Agent by Virtuals (CONVO) hinnagraafika

ElonDoge.io EDOGE Osta / Müü

0.000000002865

0.0000000000000291324

 -2.20678% +6.01214%

1573760

16

78.3

?

 ElonDoge.io (EDOGE) hinnagraafika

Landwolf WOLF Osta / Müü

0.000000003745

0.0000000000000380806

 -8.88213% -45.9793%

1573270

16

54974

1

 Landwolf (WOLF) hinnagraafika

Spintria SP Osta / Müü

0.0307238

0.000000312411

 -14.7723% +13.4857%

1572730

16

28423

?

 Spintria (SP) hinnagraafika

Kinetic Kollective NEBO Osta / Müü

1.32

0.0000134223

 +3.62477% +13.9151%

1571950

16

926.99

?

 Kinetic Kollective (NEBO) hinnagraafika

Feenix FEENIX Osta / Müü

0.0019727

0.0000000200592

 +3.33771% 0%

1570750

16

77981

1

Synthesizer Dog SYNDOG Osta / Müü

0.00163473

0.0000000166226

 +0.60755% -56.9187%

1568180

16

15577.5

?

 Synthesizer Dog (SYNDOG) hinnagraafika

Brain Worms BWORM Osta / Müü

530.87

0.00539809

 +202.265% +54.33%

1566120

16

844567

9

 Brain Worms (BWORM) hinnagraafika

Quantoz EURQ EURQ Osta / Müü

1.043

0.0000106056

 +0.23283% 0%

1565850

16

26584

?

Dor DOR Osta / Müü

0.00904074

0.0000000919298

 -0.50965% -2.30325%

1563230

16

401031

4

 Dor (DOR) hinnagraafika

Dojo Protocol DOAI Osta / Müü

0.00346923

0.0000000352765

 +28.2352% -4.25572%

1559010

16

463688

5

 Dojo Protocol (DOAI) hinnagraafika

EQIFi EQX Osta / Müü

0.0043554

0.0000000442874

 +4.76593% +14.2618%

1557660

16

81869

1

 EQIFi (EQX) hinnagraafika

Pussy Financial PUSSY Osta / Müü

0.00000712

0.0000000000723989

 +1.08847% +22.6107%

1555800

16

9876.51

?

 Pussy Financial (PUSSY) hinnagraafika

BigShortBets BIGSB Osta / Müü

0.273978

0.00000278591

 -1.1289% +12.939%

1553320

16

46.57

?

 BigShortBets (BIGSB) hinnagraafika

Göztepe S.K. Fan Token GOZ Osta / Müü

0.520726

0.00000529494

 -0.08737% +0.42336%

1553030

16

310256

3

LOTUS LOTUS Osta / Müü

0.0241601

0.000000245669

 -13.3029% -36.4933%

1552370

16

102152

1

 LOTUS (LOTUS) hinnagraafika

Kromatika KROM Osta / Müü

0.0188657

0.000000191834

 -0.07409% +6.57746%

1548570

16

61792

1

 Kromatika (KROM) hinnagraafika

Monetha MTH Osta / Müü

0.00446047

0.0000000453558

 -0.28993% +121.345%

1547640

16

60482

1

 Monetha (MTH) hinnagraafika

Elon's Pet Fish ERIC ERIC Osta / Müü

0.0155393

0.000000158009

 -8.27171% +205.743%

1546190

16

345727

4

 Elon's Pet Fish ERIC (ERIC) hinnagraafika

Mintra MINT Osta / Müü

0.00064989

0.00000000660833

 -1.34559% +8.80613%

1545560

16

684.78

?

 Mintra (MINT) hinnagraafika

Luna Inu LINU Osta / Müü

0.000000002057

0.0000000000000209164

 +5.46885% +16.5808%

1543160

16

10761.5

?

 Luna Inu (LINU) hinnagraafika

Nile NILE Osta / Müü

0.342475

0.00000348242

 +0.38727% -5.6307%

1543060

16

12454.5

?

 Nile (NILE) hinnagraafika

NAGA NGC Osta / Müü

0.0197412

0.000000200737

 +13.8959% +21.1144%

1540350

16

28269

?

 NAGA (NGC) hinnagraafika

PokPok Golden Egg PEGG Osta / Müü

1.76

0.0000178964

 +0.86224% +13.9987%

1540210

16

81018

1

 PokPok Golden Egg (PEGG) hinnagraafika

Fungify Token FUNG Osta / Müü

0.0125401

0.000000127513

 +9.45472% +8.39557%

1538420

16

63782

1

 Fungify Token (FUNG) hinnagraafika

Walken WLKN Osta / Müü

0.00140984

0.0000000143358

 -3.24307% +20.9236%

1538340

16

1346840

14

 Walken (WLKN) hinnagraafika

Zygo The Frog ZYGO Osta / Müü

0.00154162

0.0000000156758

 -17.0364% +25.1707%

1538210

16

452262

5

 Zygo The Frog (ZYGO) hinnagraafika

EYE Am Watching You EYE Osta / Müü

0.00165924

0.0000000168718

 -9.71183% -25.2094%

1533880

16

453634

5

 EYE Am Watching You (EYE) hinnagraafika

Ariva ARV Osta / Müü

0.00002117

0.000000000215265

 +2.97108% +0.176362%

1533380

16

54512

1

Mynth MNT Osta / Müü

0.0223537

0.000000227301

 -9.59693% -11.8925%

1529360

16

27.69

?

 Mynth (MNT) hinnagraafika

LA LA Osta / Müü

0.0251831

0.000000256072

 +45.6087% +47.167%

1525580

16

1482.51

?

 LA (LA) hinnagraafika

AIRENE AIRENE Osta / Müü

0.00152524

0.0000000155092

 -9.76106% -57.5255%

1524500

16

34988

?

 AIRENE (AIRENE) hinnagraafika

LIQUIDIUM•TOKEN LIQUIDIUM (RUNES) Osta / Müü

0.129361

0.00000131539

 -1.29139% -15.4481%

1522920

15

21800

?

 LIQUIDIUM•TOKEN (LIQUIDIUM (RUNES)) hinnagraafika

Upgrates UPG Osta / Müü

0.00152265

0.0000000154829

 -21.9875% -79.897%

1522640

15

300155

3

 Upgrates (UPG) hinnagraafika

V.SYSTEMS VSYS Osta / Müü

0.00046495

0.00000000472779

 +1.68894% -3.15922%

1521320

15

1151610

12

 V.SYSTEMS (VSYS) hinnagraafika

Shr00m SHR00M Osta / Müü

0.00186093

0.0000000189227

 -0.16676% 0%

1517440

15

226565

2

Cheeseball CB Osta / Müü

0.00151783

0.0000000154339

 +19.2838% -30.9703%

1517390

15

214207

2

 Cheeseball (CB) hinnagraafika

XSwap Protocol XSP Osta / Müü

0.00063214

0.00000000642784

 -8.01415% +31.7375%

1516680

15

125015

1

 XSwap Protocol (XSP) hinnagraafika

Zoomer ZOOMER Osta / Müü

0.00373569

0.0000000379859

 +3.80471% -40.7754%

1515450

15

61328

1

 Zoomer (ZOOMER) hinnagraafika

INU INU Osta / Müü

0.00151499

0.000000015405

 +4.26272% -27.3424%

1514810

15

152769

2

 INU (INU) hinnagraafika

Shyft Network SHFT Osta / Müü

0.00067699

0.0000000068839

 -0.05691% -9.96758%

1513280

15

8929.37

?

 Shyft Network (SHFT) hinnagraafika

real. REAL Osta / Müü

0.00152813

0.0000000155386

 +14.0913% -19.3892%

1512340

15

87229

1

 real. (REAL) hinnagraafika

c0x CZRX Osta / Müü

0.0102789

0.00000010452

 -3.45722% +22.5684%

1510360

15

71.72

?

 c0x (CZRX) hinnagraafika

Pickle Finance PICKLE Osta / Müü

0.979825

0.00000996324

 -1.81123% +17.5593%

1509510

15

5826.67

?

 Pickle Finance (PICKLE) hinnagraafika

Interport Token ITP Osta / Müü

0.0457658

0.000000465365

 -2.67695% -2.51192%

1508980

15

1498.3

?

 Interport Token (ITP) hinnagraafika

Doug the Duck DOUG Osta / Müü

0.00150828

0.0000000153368

 +17.4315% -7.64503%

1508220

15

93791

1

 Doug the Duck (DOUG) hinnagraafika

1intro INTRO Osta / Müü

0.00524317

0.0000000533146

 -1.4499% -1.08435%

1507410

15

695.05

?

 1intro (INTRO) hinnagraafika

Nvidia Tokenized Stock Defichain DNVDA Osta / Müü

12.38

0.000125885

 +2.80359% -79.3984%

1507250

15

51.09

?

 Nvidia Tokenized Stock Defichain (DNVDA) hinnagraafika

Abyss ABYSS Osta / Müü

0.0065887

0.0000000669965

 +3.19776% +12.2007%

1504360

15

297.22

?

 Abyss (ABYSS) hinnagraafika

GNY GNY Osta / Müü

0.00843035

0.0000000857231

 -18.3646% -2.17561%

1502860

15

47053

?

 GNY (GNY) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd