Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

LoungeM LZM Osta / Müü

0.00464549

0.0000000592839

 -1.83274% +76.0661%

801295

10

37.32

?

 LoungeM (LZM) hinnagraafika

Toto Finance TOTO Osta / Müü

0.00258493

0.0000000329879

 -5.90228% -28.9254%

800702

10

4413.85

?

 Toto Finance (TOTO) hinnagraafika

Shiden Network SDN Osta / Müü

0.0117373

0.000000149787

 +14.6222% +13.2945%

800682

10

111.84

?

 Shiden Network (SDN) hinnagraafika

Rebel Cars RC Osta / Müü

0.00390623

0.0000000498498

 -0.63394% -4.21795%

800380

10

56096

1

 Rebel Cars (RC) hinnagraafika

Skull of Pepe Token SKOP Osta / Müü

0.00533042

0.0000000680248

 +0.29921% +3.44597%

799705

10

28137

?

 Skull of Pepe Token (SKOP) hinnagraafika

kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2 Osta / Müü

?

?

 0% 0%

?

?

?

?

Riecoin RIC Osta / Müü

0.0111537

0.000000142339

 +1.30601% -1.22461%

799099

10

10624.2

?

 Riecoin (RIC) hinnagraafika

BioLLM BIOLLM Osta / Müü

0.00079883

0.0000000101944

 +37.5738% +177.722%

798913

10

168185

2

 BioLLM (BIOLLM) hinnagraafika

Jones DAO JONES Osta / Müü

0.135858

0.00000173377

 +0.63706% -3.91254%

798626

10

66.46

?

 Jones DAO (JONES) hinnagraafika

clawpump.tech CLAW Osta / Müü

0.00079802

0.000000010184

 -5.11071% -31.0514%

798077

10

8899.08

?

 clawpump.tech (CLAW) hinnagraafika

Mystery MYSTERY Osta / Müü

0.000000001897

0.0000000000000242088

 +19.5322% +36.5306%

797744

10

51339

1

 Mystery (MYSTERY) hinnagraafika

Raptoreum RTM Osta / Müü

0.00012225

0.00000000156011

 -7.11864% -23.7811%

796940

10

2653.06

?

 Raptoreum (RTM) hinnagraafika

Altered State Machine ASTO Osta / Müü

0.00274809

0.0000000350701

 -0.00013% +0.455583%

795519

10

59.21

?

Wasabot BOT Osta / Müü

0.00186097

0.000000023749

 -1.08964% -21.1996%

794480

10

43.68

?

 Wasabot (BOT) hinnagraafika

Fren Pet FP Osta / Müü

0.109218

0.0000013938

 +0.65067% -8.0616%

793515

10

252.75

?

 Fren Pet (FP) hinnagraafika

Rubidium RBD Osta / Müü

0.0170472

0.00000021755

 -7.80554% -31.0486%

793104

10

10225.2

?

 Rubidium (RBD) hinnagraafika

Matrix AI Network MAN Osta / Müü

0.00166518

0.0000000212504

 -12.9285% +3.18402%

792534

10

89884

1

 Matrix AI Network (MAN) hinnagraafika

DeFi DEFI Osta / Müü

0.00023167

0.00000000295648

 +0.92617% -10.8606%

792466

10

91907

1

 DeFi (DEFI) hinnagraafika

AVC AVC Osta / Müü

0.00022376

0.00000000285554

 -0.4987% +5.93339%

792247

10

14292.2

?

 AVC (AVC) hinnagraafika

Wrapped MistCoin WMC Osta / Müü

?

?

 0% 0%

?

?

?

?

Gaia SN57 Osta / Müü

2.91

0.0000371363

 +10.2203% +269.846%

789531

10

67785

1

 Gaia (SN57) hinnagraafika

titcoin TITCOIN Osta / Müü

0.00082978

0.0000000105893

 +1.24081% -0.151615%

787814

10

76072

1

ENIMZ ENIMZ Osta / Müü

0.00714469

0.0000000911778

 +0.15792% +2.6404%

785942

10

371.41

?

 ENIMZ (ENIMZ) hinnagraafika

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Print PRINT Osta / Müü

0.00092436

0.0000000117963

 -5.343% -28.4153%

785770

10

2054.26

?

 Print (PRINT) hinnagraafika

Spain National Football Team Fan Token SNFT Osta / Müü

0.0342838

0.000000437517

 +6.03225% -13.2852%

785219

10

58609

1

 Spain National Football Team Fan Token (SNFT) hinnagraafika

Flamengo Fan Token MENGO Osta / Müü

0.0453549

0.000000578801

 -0.43609% -3.18922%

784746

10

58199

1

 Flamengo Fan Token (MENGO) hinnagraafika

FRIC FRIC Osta / Müü

0.00078865

0.0000000100644

 -8.57263% +18.2802%

784732

10

5905.72

?

 FRIC (FRIC) hinnagraafika

CAT Terminal CAT Osta / Müü

0.00078064

0.00000000996223

 -0.33661% -16.221%

784594

10

6065.49

?

 CAT Terminal (CAT) hinnagraafika

Acala ACA Osta / Müü

0.00067121

0.00000000856572

 +2.44478% +2.62617%

784400

10

64905

1

 Acala (ACA) hinnagraafika

Shiba Inu Treat TREAT Osta / Müü

0.00035908

0.00000000458244

 +32.2987% +47.756%

783410

10

246435

3

 Shiba Inu Treat (TREAT) hinnagraafika

AGI ALPHA AGENT AGIALPHA Osta / Müü

0.0007861

0.0000000100319

 +0.6886% -7.64047%

782235

10

30.1

?

 AGI ALPHA AGENT (AGIALPHA) hinnagraafika

EQTY EQTY Osta / Müü

0.00268502

0.0000000342652

 +3.28615% +0.54786%

782105

10

2508.04

?

Klaytn Dai KDAI Osta / Müü

0.095407

0.00000121755

 +0.64028% -0.0978709%

781493

10

207.24

?

Kalshi PreStocks KALSHI Osta / Müü

528.58

0.00674553

 -0.00347% -1.48449%

780623

10

1282970

16

 Kalshi PreStocks (KALSHI) hinnagraafika

KONDUX KNDX Osta / Müü

0.00142478

0.0000000181825

 +3.15564% +10.3943%

780358

10

1992.42

?

 KONDUX (KNDX) hinnagraafika

Xcellar XCL Osta / Müü

0.0008345

0.0000000106496

 -17.8518% -47.4018%

780140

10

26450

?

 Xcellar (XCL) hinnagraafika

Tatsu TATSU Osta / Müü

0.779888

0.00000995263

 -8.01671% -9.29587%

779801

10

24615

?

 Tatsu (TATSU) hinnagraafika

just buy $1 worth of this coin $1 Osta / Müü

0.00077916

0.00000000994334

 -2.85238% -3.40755%

777666

10

115959

1

 just buy $1 worth of this coin ($1) hinnagraafika

Bad Idea AI BAD Osta / Müü

0.000000001135

0.0000000000000144844

 -1.1196% -1.70827%

776947

10

64724

1

 Bad Idea AI (BAD) hinnagraafika

Solar SXP Osta / Müü

0.00115092

0.0000000146876

 -1.66693% -19.6563%

775024

10

66663

1

 Solar (SXP) hinnagraafika

Meter Governance MTRG Osta / Müü

0.0207888

0.000000265299

 -0.66496% +6.12776%

773787

10

63942

1

 Meter Governance (MTRG) hinnagraafika

OTCfi OTCFI Osta / Müü

0.00078728

0.000000010047

 +1.74022% -3.48385%

769209

10

13.14

?

 OTCfi (OTCFI) hinnagraafika

Ultraround Money CIRCLE Osta / Müü

0.940807

0.0000120062

 +3.87593% -6.93538%

768939

10

1350.05

?

 Ultraround Money (CIRCLE) hinnagraafika

mfercoin MFER Osta / Müü

0.0007681

0.00000000980219

 +1.82917% +1.77588%

768070

10

723069

9

 mfercoin (MFER) hinnagraafika

Tessera SpaceX Tokenized Share TSPACEX Osta / Müü

643.69

0.00821452

 -0.79178% -0.209342%

766051

10

716311

9

BOB Token BOB Osta / Müü

0.00000111

0.0000000000141654

 +2.40734% -12.4503%

765580

10

46150

1

 BOB Token (BOB) hinnagraafika

Inspect INSP Osta / Müü

0.00095943

0.0000000122439

 -1.35079% -16.6384%

765390

10

120215

2

 Inspect (INSP) hinnagraafika

Silencio SLC Osta / Müü

0.00002941

0.000000000375319

 -5.11258% -17.8601%

764189

10

95432

1

 Silencio (SLC) hinnagraafika

Stratos STOS Osta / Müü

0.0198107

0.000000252816

 -11.8093% +6.5133%

761883

10

117959

2

 Stratos (STOS) hinnagraafika

Trip.com Group (Ondo Tokenized Stock) TCOMON Osta / Müü

54.1

0.000690403

 -0.58265% +1.83079%

760995

10

3124.38

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) hinnagraafika

Turbos Finance TURBOS Osta / Müü

0.00011447

0.00000000146082

 +5.58261% +4.14938%

757752

10

28410

?

 Turbos Finance (TURBOS) hinnagraafika

Panana $PANANA Osta / Müü

0.00000188

0.0000000000239918

 +1.8128% +0.370492%

757734

10

44.5

?

Moon Tropica CAH Osta / Müü

0.270057

0.00000344636

 -8.1602% -26.334%

757732

10

753.97

?

 Moon Tropica (CAH) hinnagraafika

VNX VNX Osta / Müü

0.050644

0.000000646299

 +2.0366% +2.03504%

756424

10

45.51

?

 VNX (VNX) hinnagraafika

bitsCrunch Token BCUT Osta / Müü

0.00107036

0.0000000136595

 +1.45156% -11.3416%

756074

10

84680

1

 bitsCrunch Token (BCUT) hinnagraafika

Monerium GBP emoney GBPE Osta / Müü

1.35

0.0000172282

 +0.00827% +0.377424%

754998

10

28083

?

BitcoinOS BOS Osta / Müü

0.00016361

0.00000000208793

 +7.82768% -58.5039%

754884

10

159140

2

 BitcoinOS (BOS) hinnagraafika

Universal USDC UUSDC Osta / Müü

2.09

0.0000266725

 +0.01391% +0.00393526%

754783

10

?

?

Lucky Block LBLOCK Osta / Müü

0.00000755

0.0000000000963526

 +1.67701% -1.56199%

754655

10

53.93

?

 Lucky Block (LBLOCK) hinnagraafika

Exactly Protocol EXA Osta / Müü

0.14939

0.00000190651

 +4.71814% -5.68379%

753174

10

2492.1

?

 Exactly Protocol (EXA) hinnagraafika

wanETH WANETH Osta / Müü

2317.02

0.0295697

 +2.61199% +0.439714%

750567

10

6047.12

?

BloxAPI BLOXX Osta / Müü

0.00074813

0.00000000954759

 +6.31409% -30.6663%

748119

10

98756

1

 BloxAPI (BLOXX) hinnagraafika

Hyperstable PEG Osta / Müü

0.00282184

0.0000000360121

 -0.48162% -1.02649%

747735

10

367.59

?

 Hyperstable (PEG) hinnagraafika

Robot Money ROBOTMONEY Osta / Müü

0.00000747

0.0000000000953317

 -4.05289% +34.591%

746865

10

174353

2

 Robot Money (ROBOTMONEY) hinnagraafika

Dtravel TRVL Osta / Müü

0.00101489

0.000000012952

 -0.66682% +2.18063%

745916

10

111010

1

 Dtravel (TRVL) hinnagraafika

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Gamestop xStock GMEX Osta / Müü

26.16

0.000333852

 +6.21972% +4.69746%

745763

10

850.77

?

 Gamestop xStock (GMEX) hinnagraafika

Clarity Protocol FOLD Osta / Müü

0.00085805

0.0000000109504

 -27.4092% +125.455%

745006

10

307912

4

 Clarity Protocol (FOLD) hinnagraafika

Harmonix Finance HAR Osta / Müü

0.00245645

0.0000000313491

 +7.16151% -30.1732%

744485

10

316.35

?

 Harmonix Finance (HAR) hinnagraafika

Kizuna KIZUNA Osta / Müü

0.000000000774308

0.00000000000000988167

 +3.63628% -6.60016%

744132

9

19285

?

 Kizuna (KIZUNA) hinnagraafika

RavenQuest QUEST Osta / Müü

0.00281272

0.0000000358958

 +0.06604% -2.66199%

743865

9

1135.15

?

 RavenQuest (QUEST) hinnagraafika

HahaYes RIZO Osta / Müü

0.00000176

0.000000000022461

 -1.77274% +0.718484%

743622

9

17405.5

?

TON Bridged USDT (TON) JUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Jerry The Turtle By Matt Furie JYAI Osta / Müü

0.00001077

0.000000000137446

 +9.15945% -8.42043%

742941

9

690972

9

 Jerry The Turtle By Matt Furie (JYAI) hinnagraafika

Blinks.gg BGG1 Osta / Müü

0.00074366

0.00000000949054

 +1.6884% +6.99379%

742719

9

63036

1

 Blinks.gg (BGG1) hinnagraafika

Stride STRD Osta / Müü

0.0190884

0.000000243605

 +20.9947% -0.91892%

742392

9

755.56

?

CaptainBNB CAPTAINBNB Osta / Müü

0.00074231

0.00000000947331

 +0.45226% -3.72527%

742309

9

115386

1

 CaptainBNB (CAPTAINBNB) hinnagraafika

CRYPTO CLOUD CLOUD Osta / Müü

0.00185958

0.0000000237318

 -1.04712% -4.5194%

741958

9

120.95

?

 CRYPTO CLOUD (CLOUD) hinnagraafika

SALT SALT Osta / Müü

0.00847491

0.000000108156

 +0.08391% -5.98798%

741377

9

8.33

?

 SALT (SALT) hinnagraafika

Baby Doge Inu $BABYDOGEINU Osta / Müü

0.000000000740801

0.00000000000000945406

 +0.02141% -2.25323%

740801

9

5.05

?

 Baby Doge Inu ($BABYDOGEINU) hinnagraafika

SCADA SCADA Osta / Müü

0.00403572

0.0000000515036

 -9.99876% +23.5436%

739883

9

15420.7

?

 SCADA (SCADA) hinnagraafika

Baby 4 BABY4 Osta / Müü

0.00073942

0.00000000943643

 -0.45372% -4.62312%

739418

9

3.29

?

 Baby 4 (BABY4) hinnagraafika

Morpheus Network MNW Osta / Müü

0.019704

0.000000251462

 +13.3807% -7.19557%

739297

9

2859.16

?

 Morpheus Network (MNW) hinnagraafika

Exactly Wrapped Ether EXAWETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Velora VLR Osta / Müü

0.00044465

0.0000000056746

 +0.99199% -10.4151%

736972

9

5840.92

?

 Velora (VLR) hinnagraafika

Boba Cat BOBA Osta / Müü

0.00073637

0.00000000939751

 +1.26355% -5.0843%

736652

9

8239.26

?

 Boba Cat (BOBA) hinnagraafika

Draggin Karma Points DKP Osta / Müü

0.00018426

0.00000000235151

 +0.35633% -6.3614%

735393

9

40.37

?

 Draggin Karma Points (DKP) hinnagraafika

Sorry SRY Osta / Müü

0.00073527

0.00000000938347

 +2.98793% +32.1317%

735015

9

402.35

?

 Sorry (SRY) hinnagraafika

Game Meteor Coin GMTO Osta / Müü

0.00003789

0.00000000048355

 -5.45401% +35.7973%

734812

9

85089

1

 Game Meteor Coin (GMTO) hinnagraafika

Juice JUC Osta / Müü

0.00042852

0.00000000546875

 +0.156% -1.3321%

733025

9

5676.57

?

 Juice (JUC) hinnagraafika

Blockasset BLOCK Osta / Müü

0.00235023

0.0000000299935

 -1.45927% +0.488203%

732708

9

1677.61

?

nuit NUIT Osta / Müü

0.00073219

0.00000000934416

 +26.8476% +1.80387%

732189

9

84054

1

 nuit (NUIT) hinnagraafika

gBLUE GBLUE Osta / Müü

19.47

0.000248475

 -3.96752% -14.6112%

731200

9

5606.16

?

 gBLUE (GBLUE) hinnagraafika

vankedisi VANKEDISI Osta / Müü

0.00856078

0.000000109252

 +0.94841% -3.74647%

729541

9

99315

1

 vankedisi (VANKEDISI) hinnagraafika

Klima Protocol K2 K2 Osta / Müü

0.0156976

0.000000200332

 +0.80001% -25.8304%

728383

9

8.24

?

 Klima Protocol K2 (K2) hinnagraafika

Moonsama SAMA Osta / Müü

0.00072823

0.00000000929363

 +1.12828% -17.4443%

728257

9

40027

1

 Moonsama (SAMA) hinnagraafika

Port3 Network PORT3 Osta / Müü

0.00161378

0.000000020595

 +2.26955% +13.6773%

727503

9

62335

1

 Port3 Network (PORT3) hinnagraafika

XAYA WCHI Osta / Müü

0.0124752

0.000000159208

 -0.95572% -3.86311%

726423

9

1905.53

?

 XAYA (WCHI) hinnagraafika

Real World AI RWA Osta / Müü

0.00075238

0.00000000960183

 +1.77786% -11.9921%

726031

9

10044

?

 Real World AI (RWA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd