Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Billy BILLY Osta / Müü

0.00099778

0.0000000113042

 +3.58609% -6.46739%

983019

11

432662

5

 Billy (BILLY) hinnagraafika

xFUND XFUND Osta / Müü

98.36

0.00111436

 +3.00152% -1.57346%

980701

11

315.17

?

 xFUND (XFUND) hinnagraafika

Hemule HEMULE Osta / Müü

0.00099956

0.0000000113244

 +1.28197% -4.73416%

979566

11

42.04

?

 Hemule (HEMULE) hinnagraafika

Altered State Machine ASTO Osta / Müü

0.00337677

0.0000000382567

 -0.42466% -3.46033%

977517

11

223.28

?

 Altered State Machine (ASTO) hinnagraafika

STEAM STEAM Osta / Müü

0.00404101

0.0000000457822

 +12.569% -1.00764%

975322

11

8410.71

?

 STEAM (STEAM) hinnagraafika

GenomesDAO GENOME GENOME Osta / Müü

0.00097494

0.0000000110455

 +3.87349% -9.01436%

975177

11

955.19

?

 GenomesDAO GENOME (GENOME) hinnagraafika

Print PRINT Osta / Müü

0.00114515

0.0000000129739

 +8.81583% -15.101%

973370

11

2098.98

?

 Print (PRINT) hinnagraafika

Lisk Bridged USDC (Lisk) USDC.E Osta / Müü

1.009

0.0000114314

 +1.16872% +1.02071%

972032

11

13081.1

?

 Lisk Bridged USDC (Lisk) (USDC.E) hinnagraafika

Treble TREB Osta / Müü

0.082568

0.000000935445

 -0.49069% -2.97062%

972005

11

16703.8

?

 Treble (TREB) hinnagraafika

Terrace TRC Osta / Müü

0.00432724

0.000000049025

 -15.1983% +23.3767%

971597

11

166092

2

 Terrace (TRC) hinnagraafika

Optimus AI OPTI Osta / Müü

0.00969637

0.000000109854

 +1.42121% -2.40509%

969637

11

69816

1

 Optimus AI (OPTI) hinnagraafika

SAG3.ai by Virtuals SAG3 Osta / Müü

0.00239719

0.0000000271587

 +7.48333% -11.6685%

969089

11

85.13

?

 SAG3.ai by Virtuals (SAG3) hinnagraafika

FourBook FB Osta / Müü

0.00000966

0.000000000109442

 +2.14611% -3.63598%

965240

11

3.04

?

 FourBook (FB) hinnagraafika

Raptoreum RTM Osta / Müü

0.00015864

0.00000000179729

 +3.73137% -0.777882%

965088

11

9728.09

?

Wrapped OAS WOAS Osta / Müü

0.00171336

0.0000000194113

 +0.78678% -16.804%

964180

11

3309.76

?

 Wrapped OAS (WOAS) hinnagraafika

Mirror Protocol MIR Osta / Müü

0.00617274

0.0000000699334

 -4.81357% -16.6024%

963277

11

2229.36

?

 Mirror Protocol (MIR) hinnagraafika

Belt BELT Osta / Müü

0.0469091

0.000000531452

 +2.16867% -2.57163%

962019

11

20.14

?

 Belt (BELT) hinnagraafika

Spectra [OLD] APW Osta / Müü

0.099812

0.00000113081

 -86.0106% -34.1091%

961740

11

216.92

?

 Spectra [OLD] (APW) hinnagraafika

ScPrime SCP Osta / Müü

0.0170717

0.000000193412

 +0.17493% +6.63423%

961693

11

3888.15

?

 ScPrime (SCP) hinnagraafika

Bird Dog BIRDDOG Osta / Müü

0.00000228

0.000000000025831

 +89.042% +52.0436%

959990

11

22.51

?

 Bird Dog (BIRDDOG) hinnagraafika

Tetsuo Coin TETSUO Osta / Müü

0.00096304

0.0000000109107

 +1.50654% -7.22648%

959664

11

64372

1

 Tetsuo Coin (TETSUO) hinnagraafika

Luffy LUFFY Osta / Müü

0.00001859

0.000000000210613

 +1.7842% -4.26091%

958716

11

49.09

?

 Luffy (LUFFY) hinnagraafika

StellaSwap STELLA Osta / Müü

0.00830145

0.0000000940504

 +7.05867% -0.91508%

956478

11

9603.19

?

Router Protocol ROUTE Osta / Müü

0.00147707

0.0000000167343

 -4.42712% -33.0939%

956363

11

531091

6

 Router Protocol (ROUTE) hinnagraafika

Lair LAIR Osta / Müü

0.00134685

0.000000015259

 +1.90843% -10.6434%

955923

11

14165.7

?

 Lair (LAIR) hinnagraafika

Synapse Bridged USDC (Elastos) USDC Osta / Müü

0.997303

0.0000112988

 +0.36836% -0.249745%

955599

11

3539.95

?

Boop BOOP Osta / Müü

0.00000959

0.000000000108649

 +7.82462% +0.0826794%

955396

11

8507.36

?

Fold FLD Osta / Müü

0.00074582

0.00000000844969

 +5.01459% -1.8788%

952567

11

931.48

?

 Fold (FLD) hinnagraafika

Mars Protocol MARS Osta / Müü

0.00357266

0.0000000404761

 +15.004% -62.7589%

952020

11

2488.16

?

 Mars Protocol (MARS) hinnagraafika

@gork GORK Osta / Müü

0.0009472

0.0000000107312

 +128.575% +453.99%

951829

11

292626

3

 @gork (GORK) hinnagraafika

AVAX HAS NO CHILL NOCHILL Osta / Müü

0.00061302

0.00000000694514

 +1.70502% -27.7327%

950186

11

80264

1

 AVAX HAS NO CHILL (NOCHILL) hinnagraafika

Efforce WOZX Osta / Müü

0.00153499

0.0000000173905

 -0.41791% +2.15412%

949988

11

229.49

?

 Efforce (WOZX) hinnagraafika

The Nation Token NATO Osta / Müü

0.000000947374

0.0000000000107332

 +6.02307% -3.19904%

948441

11

230041

3

 The Nation Token (NATO) hinnagraafika

BirbStrategy BIRBSTR Osta / Müü

0.00100116

0.0000000113425

 +2.41195% +7.31222%

946960

11

8709.22

?

 BirbStrategy (BIRBSTR) hinnagraafika

Numerico NWC Osta / Müü

0.00608703

0.0000000689623

 +7.42934% +0.275644%

945786

11

7437.25

?

Eggs Finance EGGS Osta / Müü

0.00009234

0.00000000104616

 +5.08504% -12.2068%

943780

11

146.42

?

 Eggs Finance (EGGS) hinnagraafika

Wonderman Nation WNDR Osta / Müü

0.0202026

0.000000228884

 +2.93167% -25.6062%

942597

11

13758.1

?

 Wonderman Nation (WNDR) hinnagraafika

Baby BNB BABYBNB Osta / Müü

0.00094197

0.0000000106719

 +0.10747% -6.60667%

942332

11

159642

2

 Baby BNB (BABYBNB) hinnagraafika

Stability STBL Osta / Müü

0.093847

0.00000106323

 +0.45566% +3.59035%

941097

11

459.22

?

 Stability (STBL) hinnagraafika

Cyberperp CYB Osta / Müü

0.382553

0.00000433409

 +2.79887% -11.6131%

939743

11

189.04

?

 Cyberperp (CYB) hinnagraafika

ChompCoin CHOMP Osta / Müü

0.010038

0.000000113724

 -2.83121% -9.48354%

939596

11

6145.75

?

 ChompCoin (CHOMP) hinnagraafika

Peng PENG Osta / Müü

0.00939282

0.000000106415

 +3.58307% +18.1563%

939282

11

222397

3

 Peng (PENG) hinnagraafika

Dino Tycoon TYCOON Osta / Müü

0.00431639

0.0000000489021

 -18.6709% -85.3927%

938815

11

1283320

15

 Dino Tycoon (TYCOON) hinnagraafika

Celer Bridged USDC (Oasys) USDC.E Osta / Müü

0.997835

0.0000113049

 +1.01872% +0.330538%

938590

11

2228.71

?

Equilibria XEQ Osta / Müü

0.01541

0.000000174586

 +4.81457% +4.15213%

938184

11

2969.62

?

 Equilibria (XEQ) hinnagraafika

UDAO UDAO Osta / Müü

0.087184

0.000000987742

 +0.17461% -0.0788646%

938103

11

68143

1

HyperSwap SWAP Osta / Müü

0.0145097

0.000000164387

 +1.05548% -36.2473%

936608

11

6841.27

?

 HyperSwap (SWAP) hinnagraafika

Nabla NABLA Osta / Müü

0.00327358

0.0000000370877

 -0.03187% -7.11025%

936342

11

12

?

 Nabla (NABLA) hinnagraafika

Sekuya Multiverse SKYA Osta / Müü

0.00187119

0.0000000211994

 -0.07878% +4.55327%

935910

11

140486

2

 Sekuya Multiverse (SKYA) hinnagraafika

Architex ARCX Osta / Müü

?

?

 0% 0%

?

?

?

?

titcoin TITCOIN Osta / Müü

0.00098097

0.0000000111138

 +2.23803% -17.2707%

931395

11

432733

5

 titcoin (TITCOIN) hinnagraafika

IRISnet IRIS Osta / Müü

0.00057212

0.00000000648177

 +4.78688% -7.42096%

931253

11

22904

?

 IRISnet (IRIS) hinnagraafika

Flamengo Fan Token MENGO Osta / Müü

0.063256

0.000000716652

 +2.07838% -12.9057%

930073

11

252268

3

 Flamengo Fan Token (MENGO) hinnagraafika

Jeff CEO CEO Osta / Müü

0.0009305

0.000000010542

 +8.56573% -9.62966%

929596

11

5970.43

?

 Jeff CEO (CEO) hinnagraafika

Navigator by MetaWin NAVI Osta / Müü

0.00000929

0.00000000010525

 -13.3416% -37.4248%

929481

11

9144.26

?

 Navigator by MetaWin (NAVI) hinnagraafika

FRIC FRIC Osta / Müü

0.00092953

0.000000010531

 +5.35559% -12.521%

929477

11

156256

2

 FRIC (FRIC) hinnagraafika

Roco Finance ROCO Osta / Müü

0.00992862

0.000000112485

 +0.78999% +1.92692%

928333

11

70.63

?

 Roco Finance (ROCO) hinnagraafika

BitCore BTX Osta / Müü

0.0467524

0.000000529676

 +0.00473% -9.12409%

928088

11

43.63

?

 BitCore (BTX) hinnagraafika

Solvex Network SOLVEX Osta / Müü

0.023494

0.000000266173

 +0.20361% -7.50834%

927966

11

183926

2

 Solvex Network (SOLVEX) hinnagraafika

Satoshi Cash Network SCASH Osta / Müü

0.173405

0.00000196457

 +0.10044% -11.6556%

927186

11

28735

?

 Satoshi Cash Network (SCASH) hinnagraafika

Hipo Staked TON HTON Osta / Müü

1.58

0.0000179004

 +2.56326% -0.51435%

926648

10

221.93

?

Rivalz Network RIZ Osta / Müü

0.00080772

0.00000000915098

 +2.01419% -13.8676%

926468

10

236576

3

 Rivalz Network (RIZ) hinnagraafika

GIZMO GIZMO Osta / Müü

0.00092459

0.000000010475

 +1.8652% -3.61994%

923863

10

1734.93

?

 GIZMO (GIZMO) hinnagraafika

OPCAT OPCAT Osta / Müü

0.0439566

0.000000498001

 +0.01202% +3.44122%

923070

10

3785.52

?

 OPCAT (OPCAT) hinnagraafika

Grumpy Cat Coin GRUMPY Osta / Müü

0.00010105

0.00000000114483

 +3.60149% -1.89323%

922735

10

819.11

?

 Grumpy Cat Coin (GRUMPY) hinnagraafika

Reploy RAI Osta / Müü

0.092156

0.00000104407

 -0.7239% -13.8849%

921462

10

197809

2

 Reploy (RAI) hinnagraafika

MongCoin MONG Osta / Müü

0.000000001333

0.0000000000000151021

 +1.80644% -6.94114%

919642

10

74483

1

 MongCoin (MONG) hinnagraafika

GYAT Coin GYAT Osta / Müü

0.00091971

0.0000000104198

 +2.70441% -9.83436%

915048

10

3239.43

?

 GYAT Coin (GYAT) hinnagraafika

Now Coin NOW Osta / Müü

0.00209898

0.0000000237802

 -11.3767% +0.4248%

913057

10

55386

1

Domi DOMI Osta / Müü

0.00197256

0.0000000223479

 +21.4759% +14.3102%

912317

10

44193

1

 Domi (DOMI) hinnagraafika

BaaSid BAAS Osta / Müü

0.00012295

0.00000000139295

 -3.8376% -2.97393%

910092

10

206.3

?

 BaaSid (BAAS) hinnagraafika

Turbos Finance TURBOS Osta / Müü

0.00013721

0.00000000155451

 +3.28546% -18.0016%

908309

10

32845

?

 Turbos Finance (TURBOS) hinnagraafika

International Meme Fund IMF Osta / Müü

0.0298379

0.000000338045

 +1.99009% -30.3296%

905416

10

3369.02

?

 International Meme Fund (IMF) hinnagraafika

Global Coin Research GCR Osta / Müü

?

?

 0% 0%

?

?

?

?

VCGamers VCG Osta / Müü

0.00904341

0.000000102456

 -1.03282% -0.362592%

904331

10

853.91

?

xAI PreStocks XAI Osta / Müü

72.06

0.000816396

 -1.09125% -1.61883%

904312

10

161885

2

 xAI PreStocks (XAI) hinnagraafika

SP500 rStock SPYR Osta / Müü

678.56

0.00768767

 +0.22292% -0.680739%

904055

10

75654

1

Berachain Staked ETH BERAETH Osta / Müü

3087.74

0.0349822

 +4.5912% -3.13401%

903635

10

2629.61

?

 Berachain Staked ETH (BERAETH) hinnagraafika

Winternomics TV WNTV Osta / Müü

0.00090333

0.0000000102342

 +7.00452% -16.916%

903328

10

3989.72

?

 Winternomics TV (WNTV) hinnagraafika

Vibing Cat Coin VIBECOIN Osta / Müü

0.00090356

0.0000000102368

 -13.0265% -47.1269%

903200

10

40225

?

 Vibing Cat Coin (VIBECOIN) hinnagraafika

Bridged USD Coin (Orbit Bridge) OUSDC Osta / Müü

0.292229

0.00000331078

 -1.12792% -0.898214%

900677

10

319.59

?

Ghiblification GHIBLI Osta / Müü

0.00089846

0.000000010179

 -3.16128% -4.27631%

899116

10

126729

1

 Ghiblification (GHIBLI) hinnagraafika

Osmosis allUSDT USDT Osta / Müü

0.99942

0.0000113228

 -0.05911% -0.0259855%

898350

10

11183.4

?

UNCOMMON•GOODS UNCOMMONGOODS Osta / Müü

0.014939

0.00000016925

 +0.79194% -8.22848%

898280

10

18068.7

?

 UNCOMMON•GOODS (UNCOMMONGOODS) hinnagraafika

LibertAI LTAI Osta / Müü

0.051749

0.000000586285

 +1.54423% -47.0685%

897910

10

24.36

?

 LibertAI (LTAI) hinnagraafika

Looping Collective LOOP Osta / Müü

0.00354062

0.0000000401131

 +3.43498% -21.7796%

896104

10

2769.25

?

 Looping Collective (LOOP) hinnagraafika

wanETH WANETH Osta / Müü

2983.51

0.0338014

 +3.96203% -3.46316%

894871

10

17702.2

?

 wanETH (WANETH) hinnagraafika

MetaCene MAK Osta / Müü

0.00167071

0.0000000189281

 +3.41081% +11.6182%

894362

10

68262

1

 MetaCene (MAK) hinnagraafika

0xBitcoin 0XBTC Osta / Müü

0.082481

0.000000934459

 +7.33057% -7.36867%

893753

10

463.9

?

 0xBitcoin (0XBTC) hinnagraafika

Wigl WIGL Osta / Müü

0.050801

0.000000575544

 +0.57615% -1.16273%

892550

10

3544.41

?

 Wigl (WIGL) hinnagraafika

SL Benfica Fan Token BENFICA Osta / Müü

0.181601

0.00000205743

 +3.06713% -10.4816%

889773

10

18753

?

 SL Benfica Fan Token (BENFICA) hinnagraafika

Compliant Naira CNGN Osta / Müü

0.00067741

0.00000000767464

 +0.00557% +0.968981%

889575

10

11.46

?

CFGI CFGI Osta / Müü

0.00010875

0.00000000123207

 -0.86892% +17.1614%

889377

10

7701.4

?

 CFGI (CFGI) hinnagraafika

priceless PRICELESS Osta / Müü

0.00088755

0.0000000100554

 +44.7356% -1.59975%

887549

10

553187

6

 priceless (PRICELESS) hinnagraafika

Dolan Duck DOLAN Osta / Müü

0.00897811

0.000000101717

 -1.20979% -27.8948%

881916

10

92721

1

 Dolan Duck (DOLAN) hinnagraafika

Plebbit PLEB Osta / Müü

0.000000589497

0.00000000000667864

 +1.7721% -0.203976%

880747

10

1576.77

?

Rebel Cars RC Osta / Müü

0.00428692

0.0000000485682

 +6.9875% -2.7131%

878374

10

65380

1

 Rebel Cars (RC) hinnagraafika

UCX UCX Osta / Müü

0.0196345

0.000000222447

 +0.22607% -1.77116%

877674

10

59134

1

 UCX (UCX) hinnagraafika

MAD MAD Osta / Müü

0.000000876528

0.00000000000993053

 +1.16262% -11.5636%

877496

10

160039

2

 MAD (MAD) hinnagraafika

Chasm CAI Osta / Müü

0.00877282

0.0000000993907

 +18.7044% +6.30139%

877282

10

54545

1

 Chasm (CAI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd