Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

AVAX HAS NO CHILL NOCHILL Kupi / prodaj

0.00070612

0.00000000817922

 -3.47861% -8.91143%

1089070

13

82755

1

 Grafikon cijena AVAX HAS NO CHILL (NOCHILL)

Juice JUC Kupi / prodaj

0.0006385

0.00000000739595

 -8.31606% -18.8716%

1089010

13

110043

1

 Grafikon cijena Juice (JUC)

Kaspy KASPY Kupi / prodaj

0.00000329

0.0000000000381091

 +0.71195% +6.03658%

1087840

13

25073

?

 Grafikon cijena Kaspy (KASPY)

Unit0 UNIT0 Kupi / prodaj

0.100527

0.00000116444

 -1.15233% -30.8911%

1086810

13

29189

?

 Grafikon cijena Unit0 (UNIT0)

Oracle xStock ORCLX Kupi / prodaj

190.2

0.00220315

 +4.30841% -15.0492%

1085280

13

5835.16

?

 Grafikon cijena Oracle xStock (ORCLX)

666 666 Kupi / prodaj

0.108572

0.00000125762

 +0.84945% -12.9215%

1085120

13

14390.7

?

 Grafikon cijena 666 (666)

Shark Cat SC Kupi / prodaj

0.00109324

0.0000000126634

 +0.16717% -14.5052%

1084180

13

276263

3

 Grafikon cijena Shark Cat (SC)

Karura KAR Kupi / prodaj

0.00925121

0.00000010716

 +0.71427% -17.759%

1079360

13

86365

1

 Grafikon cijena Karura (KAR)

TEH EPIK DUCK EPIK Kupi / prodaj

0.00127457

0.0000000147638

 +0.61244% -15.5085%

1079120

12

95034

1

 Grafikon cijena TEH EPIK DUCK (EPIK)

Bridged USD Coin (Wanchain) WANUSDC Kupi / prodaj

0.995105

0.0000115266

 -0.46388% +0.0705189%

1078750

12

70230

1

XAYA WCHI Kupi / prodaj

0.0187197

0.000000216836

 +0.38835% -21.8067%

1077180

12

361.27

?

 Grafikon cijena XAYA (WCHI)

Game 5 BALL BALL Kupi / prodaj

0.0020764

0.0000000240516

 +1.77383% -9.68451%

1076960

12

423.7

?

 Grafikon cijena Game 5 BALL (BALL)

Carbon Browser CSIX Kupi / prodaj

0.00117215

0.0000000135774

 +9.42741% -9.0734%

1076490

12

1336340

15

 Grafikon cijena Carbon Browser (CSIX)

GoChain GO Kupi / prodaj

0.00080501

0.00000000932469

 -10.8694% -7.99059%

1073690

12

246.5

?

 Grafikon cijena GoChain (GO)

Turbos Finance TURBOS Kupi / prodaj

0.00016152

0.00000000187094

 -0.73901% -5.14714%

1072010

12

41514

?

 Grafikon cijena Turbos Finance (TURBOS)

Lair LAIR Kupi / prodaj

0.00150717

0.000000017458

 -0.18539% -4.40063%

1069710

12

13268.2

?

 Grafikon cijena Lair (LAIR)

DecideAI DCD Kupi / prodaj

0.00208395

0.0000000241391

 +5.64061% -8.30907%

1068420

12

301.55

?

 Grafikon cijena DecideAI (DCD)

Chudjak CHUD Kupi / prodaj

0.00115651

0.0000000133962

 -4.97308% -21.3184%

1066690

12

5278.5

?

 Grafikon cijena Chudjak (CHUD)

Shadow SHADOW Kupi / prodaj

1.54

0.0000178383

 +4.99051% -22.3274%

1065640

12

331695

4

 Grafikon cijena Shadow (SHADOW)

Satoshi Cash Network SCASH Kupi / prodaj

0.199902

0.00000231553

 -5.2318% +2.08837%

1064980

12

30677

?

 Grafikon cijena Satoshi Cash Network (SCASH)

Rubic RBC Kupi / prodaj

0.00505176

0.0000000585162

 -0.21318% -17.5747%

1063250

12

123180

1

 Grafikon cijena Rubic (RBC)

Tron Bull BULL Kupi / prodaj

0.00106141

0.0000000122947

 -1.50516% -1.07689%

1061410

12

771.34

?

 Grafikon cijena Tron Bull (BULL)

Huobi BTC HBTC Kupi / prodaj

1092.46

0.0126543

 +1.18483% -1.62769%

1059120

12

2.53

?

 Grafikon cijena Huobi BTC (HBTC)

ICB Network ICBX Kupi / prodaj

0.00013246

0.00000000153433

 +0.62577% -6.65213%

1059050

12

89719

1

 Grafikon cijena ICB Network (ICBX)

Neurobro BRO Kupi / prodaj

0.00132595

0.0000000153589

 +2.62965% -21.7058%

1059020

12

6962.26

?

 Grafikon cijena Neurobro (BRO)

Reploy RAI Kupi / prodaj

0.105604

0.00000122325

 -4.94179% -10.926%

1057820

12

312729

4

 Grafikon cijena Reploy (RAI)

MATRIX MATRIX Kupi / prodaj

0.0105688

0.000000122421

 +0.31242% -5.95085%

1057360

12

282.21

?

 Grafikon cijena MATRIX (MATRIX)

"　" "　" Kupi / prodaj

0.00166833

0.0000000193248

 -1.00821% +10.811%

1056240

12

3626.67

?

 Grafikon cijena

FRIC FRIC Kupi / prodaj

0.00105421

0.0000000122113

 +0.88399% -12.4298%

1054160

12

154169

2

 Grafikon cijena FRIC (FRIC)

KoKoK The Roach KOKOK Kupi / prodaj

0.00527015

0.0000000610459

 -5.60781% -14.317%

1054020

12

511735

6

 Grafikon cijena KoKoK The Roach (KOKOK)

CitaDAO KNIGHT Kupi / prodaj

0.00072308

0.00000000837567

 -0.90539% -10.4652%

1050880

12

102.09

?

 Grafikon cijena CitaDAO (KNIGHT)

catwifhat $CWIF Kupi / prodaj

0.000000035069

0.000000000000406216

 -1.95051% +1.37162%

1050800

12

23449

?

 Grafikon cijena catwifhat ($CWIF)

AGENT AGENT Kupi / prodaj

0.00104724

0.0000000121305

 +42.1009% -18.2845%

1047240

12

5111.4

?

 Grafikon cijena AGENT (AGENT)

IXFI IXFI Kupi / prodaj

0.00674756

0.0000000781592

 +1.18326% +0.259594%

1046120

12

131896

2

Shiro Neko SHIRO Kupi / prodaj

0.000000001358

0.0000000000000157302

 +1.63715% -26.6314%

1043000

12

417850

5

 Grafikon cijena Shiro Neko (SHIRO)

Astherus ASTHERUS Kupi / prodaj

0.00104239

0.0000000120743

 +5.27286% +2.74835%

1042340

12

138268

2

 Grafikon cijena Astherus (ASTHERUS)

Game Meteor Coin GMTO Kupi / prodaj

0.00008997

0.00000000104215

 -3.76056% -41.464%

1041460

12

5271.15

?

 Grafikon cijena Game Meteor Coin (GMTO)

Stride STRD Kupi / prodaj

0.0252513

0.000000292494

 -9.28664% -2.73165%

1040410

12

18104.8

?

 Grafikon cijena Stride (STRD)

Meter Governance MTRG Kupi / prodaj

0.0322332

0.000000373367

 +6.96717% -15.3058%

1040370

12

67897

1

 Grafikon cijena Meter Governance (MTRG)

BoxBet BXBT Kupi / prodaj

0.0121782

0.000000141064

 +0.70759% -10.5866%

1040300

12

53444

1

 Grafikon cijena BoxBet (BXBT)

Web3 Whales W3W Kupi / prodaj

0.011115

0.000000128749

 +1.11054% +1.28812%

1040130

12

4.65

?

 Grafikon cijena Web3 Whales (W3W)

Unitrade TRADE Kupi / prodaj

0.029032

0.000000336287

 +93.6111% -3.54648%

1038850

12

1.24

?

 Grafikon cijena Unitrade (TRADE)

CryptoPeso CRP Kupi / prodaj

0.0451204

0.000000522644

 -1.81889% -3.4432%

1037800

12

1212.65

?

 Grafikon cijena CryptoPeso (CRP)

Pizza PIZZA Kupi / prodaj

0.00104172

0.0000000120666

 +13.8904% +33.822%

1037590

12

14880.3

?

 Grafikon cijena Pizza (PIZZA)

Etherfuse USTRY USTRY Kupi / prodaj

1.049

0.0000121509

 -0.42684% -0.157455%

1037250

12

1.75

?

Eden EDN Kupi / prodaj

0.00036683

0.00000000424911

 -0.28925% +0.241677%

1036550

12

27876

?

Wrapped OAS WOAS Kupi / prodaj

0.00186186

0.0000000215665

 -1.8283% -11.6687%

1035190

12

6506.22

?

 Grafikon cijena Wrapped OAS (WOAS)

Hacash Diamond HACD Kupi / prodaj

8.41

0.0000974158

 -0.12218% -13.7308%

1033640

12

26968

?

 Grafikon cijena Hacash Diamond (HACD)

CryptoAutos AUTOS Kupi / prodaj

0.00139428

0.0000000161504

 -10.0094% -36.8502%

1032550

12

60685

1

 Grafikon cijena CryptoAutos (AUTOS)

Wave Swap WAVE Kupi / prodaj

0.0010325

0.0000000119598

 -21.0352% -55.3486%

1032170

12

175969

2

 Grafikon cijena Wave Swap (WAVE)

OciCat Token OCICAT Kupi / prodaj

0.000000003092

0.0000000000000358156

 -6.91915% -4.08487%

1032130

12

3971.35

?

 Grafikon cijena OciCat Token (OCICAT)

PainStrategy PAINSTR Kupi / prodaj

0.00107653

0.0000000124698

 -0.69319% -19.5808%

1030440

12

286.38

?

 Grafikon cijena PainStrategy (PAINSTR)

Simmi Token SIMMI Kupi / prodaj

0.0000103

0.000000000119308

 -1.86725% -15.7862%

1030000

12

138830

2

 Grafikon cijena Simmi Token (SIMMI)

ZKLSOL ZKFG Kupi / prodaj

0.079685

0.000000923017

 -0.00027% -3.03421%

1027940

12

1690.28

?

 Grafikon cijena ZKLSOL (ZKFG)

titcoin TITCOIN Kupi / prodaj

0.00108041

0.0000000125147

 +1.62241% -21.3917%

1027270

12

302950

4

 Grafikon cijena titcoin (TITCOIN)

Gata GATA Kupi / prodaj

0.00586666

0.0000000679554

 -1.62604% -23.896%

1026460

12

308363

4

 Grafikon cijena Gata (GATA)

Let's Get HAI HAI Kupi / prodaj

1.27

0.0000147108

 +0.00989% +0.407398%

1024320

12

24340

?

ChompCoin CHOMP Kupi / prodaj

0.0108928

0.000000126174

 +9.52273% -14.3616%

1020620

12

8836.32

?

 Grafikon cijena ChompCoin (CHOMP)

Flamengo Fan Token MENGO Kupi / prodaj

0.069402

0.000000803906

 +8.37541% -13.6748%

1020460

12

286819

3

 Grafikon cijena Flamengo Fan Token (MENGO)

Koinos KOIN Kupi / prodaj

0.0118649

0.000000137436

 +5.12255% +23.6178%

1019770

12

510.15

?

 Grafikon cijena Koinos (KOIN)

SMARDEX WRAPPED USDN WUSDN Kupi / prodaj

1.14

0.000013205

 +0.50229% +1.0258%

1018950

12

109287

1

 Grafikon cijena SMARDEX WRAPPED USDN (WUSDN)

LoungeM LZM Kupi / prodaj

0.00740733

0.0000000858015

 -0.15811% -7.31268%

1018320

12

10021.4

?

 Grafikon cijena LoungeM (LZM)

Mobius MOBI Kupi / prodaj

0.00198025

0.0000000229379

 +1.62792% -22.8156%

1017890

12

11728.5

?

 Grafikon cijena Mobius (MOBI)

Mirror Protocol MIR Kupi / prodaj

0.00651768

0.0000000754964

 -4.15864% -17.4965%

1017120

12

5414.61

?

 Grafikon cijena Mirror Protocol (MIR)

Anduril PreStocks ANDURIL Kupi / prodaj

88.61

0.0010264

 +5.55962% +8.95181%

1014590

12

566519

7

 Grafikon cijena Anduril PreStocks (ANDURIL)

International Meme Fund IMF Kupi / prodaj

0.0341934

0.000000396073

 -2.08458% -31.6946%

1013640

12

2686.09

?

 Grafikon cijena International Meme Fund (IMF)

Intel xStock INTCX Kupi / prodaj

37.52

0.000434606

 +0.58981% -7.33514%

1013230

12

4290.26

?

 Grafikon cijena Intel xStock (INTCX)

Arcas ARCAS Kupi / prodaj

0.0145889

0.000000168988

 -1.70251% -9.56945%

1012960

12

222.12

?

 Grafikon cijena Arcas (ARCAS)

MARS4 MARS4 Kupi / prodaj

0.00025342

0.00000000293545

 +16.7729% -40.7545%

1012940

12

268720

3

 Grafikon cijena MARS4 (MARS4)

Ridotto RDT Kupi / prodaj

0.00321906

0.0000000372874

 +50.3425% +28.9993%

1012720

12

72.71

?

 Grafikon cijena Ridotto (RDT)

EQTY EQTY Kupi / prodaj

0.0034827

0.0000000403412

 -11.8323% -28.9002%

1012340

12

174548

2

 Grafikon cijena EQTY (EQTY)

VICE VICE Kupi / prodaj

0.00128814

0.0000000149209

 +3.2447% -10.0474%

1012250

12

4375.87

?

 Grafikon cijena VICE (VICE)

Vibing Cat Coin VIBECOIN Kupi / prodaj

0.0010109

0.000000011709

 +6.85223% -31.8586%

1010500

12

14648.4

?

 Grafikon cijena Vibing Cat Coin (VIBECOIN)

Celo Bridged WBTC (Celo) WBTC Kupi / prodaj

86546

1.00244

 +0.18375% -5.44994%

1008140

12

56053

1

 Grafikon cijena Celo Bridged WBTC (Celo) (WBTC)

Minted MTD Kupi / prodaj

0.00433878

0.0000000502552

 +2.06232% -9.13641%

1007350

12

6762.42

?

 Grafikon cijena Minted (MTD)

Beam Bridged USDC (Beam) USDC Kupi / prodaj

1.001

0.0000115944

 -0.32732% -0.206066%

1005130

12

51705

1

Elastic Finance Token EEFI Kupi / prodaj

17.21

0.00019934

 -0.88303% -8.1698%

1004460

12

1639.45

?

 Grafikon cijena Elastic Finance Token (EEFI)

SAG3.ai by Virtuals SAG3 Kupi / prodaj

0.00248351

0.000000028766

 +2.35816% -16.3098%

1003980

12

71.65

?

 Grafikon cijena SAG3.ai by Virtuals (SAG3)

Million MM Kupi / prodaj

1.004

0.0000116291

 -2.534% -1.75624%

1003730

12

112.59

?

 Grafikon cijena Million (MM)

FAYA FAYA Kupi / prodaj

0.000000093669

0.00000000000108495

 -0.43705% +1.04441%

1001050

12

12029

?

 Grafikon cijena FAYA (FAYA)

Bifrost Bridged USDC (Bifrost) USDC Kupi / prodaj

0.999892

0.0000115815

 -0.00797% -0.0245906%

1000450

12

8804.73

?

Stargaze STARS Kupi / prodaj

0.00035122

0.00000000406811

 -6.05597% -36.366%

999994

12

13561.4

?

 Grafikon cijena Stargaze (STARS)

IMGN Labs IMGN Kupi / prodaj

0.00099996

0.0000000115823

 -0.84302% -19.5961%

999913

12

73643

1

 Grafikon cijena IMGN Labs (IMGN)

GoPulse GO Kupi / prodaj

0.058

0.000000671802

 -5.99883% -17.407%

996452

12

5073.33

?

 Grafikon cijena GoPulse (GO)

Gigabrain by virtuals BRAIN Kupi / prodaj

0.0009955

0.0000000115307

 -4.32312% +4.60244%

995552

12

4821.51

?

 Grafikon cijena Gigabrain by virtuals (BRAIN)

Dolan Duck DOLAN Kupi / prodaj

0.0100922

0.000000116896

 -5.06463% -27.0015%

992214

11

98617

1

 Grafikon cijena Dolan Duck (DOLAN)

Billy BILLY Kupi / prodaj

0.00100934

0.000000011691

 +0.37104% -12.848%

992098

11

366932

4

 Grafikon cijena Billy (BILLY)

Altered State Machine ASTO Kupi / prodaj

0.00340038

0.0000000393859

 -2.13509% -3.06365%

989629

11

4227.44

?

 Grafikon cijena Altered State Machine (ASTO)

Dastra Network DAN Kupi / prodaj

0.00782597

0.0000000906466

 0% 0%

986405

11

?

?

MSTR2100 MSTR Kupi / prodaj

0.0476563

0.000000551993

 -14.5991% -41.3049%

983842

11

462546

5

 Grafikon cijena MSTR2100 (MSTR)

Treble TREB Kupi / prodaj

0.083775

0.000000970348

 +0.30733% -3.37017%

983231

11

26360

?

 Grafikon cijena Treble (TREB)

OPCAT OPCAT Kupi / prodaj

0.0467998

0.000000542072

 -6.86705% +4.51374%

982809

11

4593.68

?

 Grafikon cijena OPCAT (OPCAT)

Feathercoin FTC Kupi / prodaj

0.00337068

0.0000000390419

 +30.2352% +21.3115%

981013

11

70.84

?

 Grafikon cijena Feathercoin (FTC)

Solvex Network SOLVEX Kupi / prodaj

0.0248761

0.000000288134

 +7.71157% -9.38642%

980613

11

236214

3

 Grafikon cijena Solvex Network (SOLVEX)

Spheron Network SPON Kupi / prodaj

0.00443122

0.0000000513259

 -1.33345% -5.72483%

980453

11

200961

2

 Grafikon cijena Spheron Network (SPON)

GenomesDAO GENOME GENOME Kupi / prodaj

0.00098101

0.0000000113628

 +2.21558% -16.3737%

980134

11

5836.41

?

 Grafikon cijena GenomesDAO GENOME (GENOME)

Tetsuo Coin TETSUO Kupi / prodaj

0.00098334

0.0000000113898

 +2.6142% -0.652196%

979671

11

74923

1

MCNCOIN MCN Kupi / prodaj

0.081378

0.000000942584

 -1.98063% -3.25602%

976885

11

233132

3

 Grafikon cijena MCNCOIN (MCN)

Panana $PANANA Kupi / prodaj

0.00000242

0.0000000000280303

 +0.72205% -11.5314%

975161

11

10.5

?

 Grafikon cijena Panana ($PANANA)

Wizard Gang WIZARD Kupi / prodaj

0.00097484

0.0000000112914

 +17.5461% +13.117%

974699

11

1654060

19

 Grafikon cijena Wizard Gang (WIZARD)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada