Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

International Business Machines xStock IBMX Kupi / prodaj

228.7

0.00289703

 -3.24736% -1.3%

996732

13

5309.37

?

 Grafikon cijena International Business Machines xStock (IBMX)

BLOCKLORDS LRDS Kupi / prodaj

0.0182976

0.000000231783

 +1.40467% +7.4%

994718

13

11137.5

?

 Grafikon cijena BLOCKLORDS (LRDS)

Lumentum Holdings (bStocks Tokenized Stock) LITEB Kupi / prodaj

851.54

0.0107868

 +1.78384% -3%

992754

13

1557840

20

 Grafikon cijena Lumentum Holdings (bStocks Tokenized Stock) (LITEB)

Million MM Kupi / prodaj

0.99156

0.0000125605

 -0.88664% +1.6%

991627

13

268.62

?

 Grafikon cijena Million (MM)

Supergemma4-26b-multimodal SUPERGEMMA Kupi / prodaj

0.00000986

0.0000000001249

 -18.2287% +18.7%

991582

13

113416

1

 Grafikon cijena Supergemma4-26b-multimodal (SUPERGEMMA)

EXCELLENCE EOP Kupi / prodaj

0.0009907

0.0000000125496

 0% +28.2%

990702

13

4.93

?

 Grafikon cijena EXCELLENCE (EOP)

VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB Kupi / prodaj

553.61

0.00701278

 +1.10082% -2.6%

989350

13

1047810

13

 Grafikon cijena VanEck Semiconductor ETF (bStocks Tokenized Stock) (SMHB)

Swappy SWAPPY Kupi / prodaj

0.00098919

0.0000000125304

 -31.6824% -51%

989204

13

495313

6

 Grafikon cijena Swappy (SWAPPY)

ORA Coin ORA Kupi / prodaj

0.00594524

0.0000000753105

 +24.7735% +12.6%

988805

13

172.75

?

 Grafikon cijena ORA Coin (ORA)

VON VON Kupi / prodaj

0.00000196

0.000000000024828

 -11.8307% -28.6%

988510

13

26577

?

 Grafikon cijena VON (VON)

FAYA FAYA Kupi / prodaj

0.000000092494

0.00000000000117166

 +0.25993% +0.2%

988496

13

3055.95

?

Hyperlane USD Coin HUSDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

COCO COCO Kupi / prodaj

0.00098751

0.0000000125092

 +18.5347% +77%

987264

13

142881

2

 Grafikon cijena COCO (COCO)

TPRO Network TPRO Kupi / prodaj

0.00086605

0.0000000109706

 -2.51501% +20.3%

986003

12

220.81

?

 Grafikon cijena TPRO Network (TPRO)

TOMI TOMI Kupi / prodaj

?

?

 -3.72906% +13.7%

985434

12

24.52

?

 Grafikon cijena TOMI (TOMI)

Wrapped EDU WEDU Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Froth FROTH Kupi / prodaj

0.00099953

0.0000000126614

 +1.45205% +4.7%

982867

12

1479.07

?

 Grafikon cijena Froth (FROTH)

Satoshi Nakamoto SATOSHI Kupi / prodaj

0.473712

0.00000600068

 -8.65281% +46.4%

980977

12

5931.77

?

 Grafikon cijena Satoshi Nakamoto (SATOSHI)

Crecoin $CREC Kupi / prodaj

0.00052155

0.00000000660667

 +1.68522% +30.1%

980890

12

13.37

?

 Grafikon cijena Crecoin ($CREC)

Stable STABLE Kupi / prodaj

0.980574

0.0000124213

 +27.9129% +55.5%

980574

12

15.39

?

 Grafikon cijena Stable (STABLE)

Pwease PWEASE Kupi / prodaj

0.00097953

0.0000000124081

 +0.20357% +34.5%

979409

12

80623

1

 Grafikon cijena Pwease (PWEASE)

Increment Staked FLOW STFLOW Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Hachiko HACHI Kupi / prodaj

0.00000000101

0.000000000000012794

 -2.17715% +35.5%

975714

12

38590

?

 Grafikon cijena Hachiko (HACHI)

sudoswap SUDO Kupi / prodaj

0.0383698

0.000000486045

 +1.32122% +32.8%

974580

12

291.64

?

 Grafikon cijena sudoswap (SUDO)

Riecoin RIC Kupi / prodaj

0.0135124

0.000000171167

 +0.26486% +20.9%

973758

12

8981.31

?

 Grafikon cijena Riecoin (RIC)

OneCOW  1COW Kupi / prodaj

2616040

33.1383

 +0.71839% +20.5%

971475

12

1934.31

?

 Grafikon cijena OneCOW ( 1COW)

Restaked sAVAX RSAVAX Kupi / prodaj

?

?

 0% 0%

?

?

?

?

GhostwareOS GHOST Kupi / prodaj

0.00096992

0.0000000122863

 -7.57825% -1.4%

969666

12

19656.9

?

 Grafikon cijena GhostwareOS (GHOST)

Defi-Ira IRA Kupi / prodaj

0.00440527

0.0000000558032

 -0.90465% +18.3%

966980

12

15.62

?

 Grafikon cijena Defi-Ira (IRA)

Rizzmas RIZZMAS Kupi / prodaj

0.00096303

0.0000000121991

 -5.08351% +17.7%

963044

12

3401.94

?

 Grafikon cijena Rizzmas (RIZZMAS)

Eli Lilly xStock LLYX Kupi / prodaj

1259.74

0.0159576

 +0.94064% +2.5%

962842

12

77239

1

 Grafikon cijena Eli Lilly xStock (LLYX)

UnlockProtocolToken UP Kupi / prodaj

0.00172753

0.0000000218833

 -10.2357% +8.2%

960999

12

2562.38

?

 Grafikon cijena UnlockProtocolToken (UP)

EstateX ESX Kupi / prodaj

0.00033596

0.00000000425573

 +12.0077% +10.7%

960740

12

43684

1

 Grafikon cijena EstateX (ESX)

NVIDIA (Dinari Tokenized Stock) NVDA Kupi / prodaj

211.86

0.00268371

 +0.76163% -3.7%

958755

12

5376.35

?

 Grafikon cijena NVIDIA (Dinari Tokenized Stock) (NVDA)

Nexera NXRA Kupi / prodaj

0.00076893

0.00000000974032

 -3.66828% +23.4%

958322

12

1751.03

?

 Grafikon cijena Nexera (NXRA)

The Balkan Dwarf $KEKEC Kupi / prodaj

0.0000245

0.00000000031035

 -8.24531% +56.4%

956878

12

8615.61

?

 Grafikon cijena The Balkan Dwarf ($KEKEC)

Velora VLR Kupi / prodaj

0.00057255

0.0000000072527

 -4.93778% +22.9%

956539

12

2768.13

?

 Grafikon cijena Velora (VLR)

DappRadar RADAR Kupi / prodaj

0.00031962

0.00000000404874

 -1.89341% +17%

956303

12

827.74

?

 Grafikon cijena DappRadar (RADAR)

Eaton (Ondo Tokenized) ETNON Kupi / prodaj

413.36

0.00523618

 +0.48976% -4.4%

955676

12

236690

3

 Grafikon cijena Eaton (Ondo Tokenized) (ETNON)

Resolv USR USR Kupi / prodaj

0.117672

0.00000149059

 -3.42619% -3.8%

954145

12

311.85

?

 Grafikon cijena Resolv USR (USR)

Oh no OHNO Kupi / prodaj

0.00009537

0.00000000120809

 -0.79849% +28.5%

953759

12

26.89

?

 Grafikon cijena Oh no (OHNO)

Shiba Predator QOM Kupi / prodaj

0.000000001589

0.0000000000000201284

 -1.49051% +27.3%

953541

12

526.62

?

 Grafikon cijena Shiba Predator (QOM)

BER BER Kupi / prodaj

0.00094659

0.0000000119908

 +4.50036% +32.4%

946988

12

1716.81

?

 Grafikon cijena BER (BER)

AEROBUD AEROBUD Kupi / prodaj

0.00094167

0.0000000119285

 +2.57918% +58.6%

946751

12

4937.33

?

 Grafikon cijena AEROBUD (AEROBUD)

Camelot Token GRAIL Kupi / prodaj

35.74

0.000452732

 -1.12263% +12.1%

946240

12

1303.6

?

 Grafikon cijena Camelot Token (GRAIL)

Microsoft • Robinhood Token MSFT Kupi / prodaj

488.69

0.00619042

 +0.10932% +1.4%

944278

12

393170

5

 Grafikon cijena Microsoft • Robinhood Token (MSFT)

Binance-Peg Ontology ONT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Hoge Finance HOGE Kupi / prodaj

0.00000242

0.000000000030655

 -0.43789% +34.7%

943023

12

190.66

?

 Grafikon cijena Hoge Finance (HOGE)

Grok Bot EARNBOT Kupi / prodaj

0.00094894

0.0000000120206

 +6.92798% 0%

941774

12

304090

4

USA Rare Earth (bStocks Tokenized Stock) USARB Kupi / prodaj

18.97

0.0002403

 +4.25347% +0.7%

941739

12

1172320

15

tomochi TOMOCHI Kupi / prodaj

0.00094137

0.0000000119247

 +61.9216% +91.4%

941364

12

66152

1

 Grafikon cijena tomochi (TOMOCHI)

V.SYSTEMS VSYS Kupi / prodaj

0.00024967

0.00000000316266

 -0.44811% -2.2%

940421

12

659376

8

 Grafikon cijena V.SYSTEMS (VSYS)

KOMPETE KOMPETE Kupi / prodaj

0.0011059

0.0000000140088

 -8.66602% +19%

940020

12

224.81

?

 Grafikon cijena KOMPETE (KOMPETE)

Xelis XEL Kupi / prodaj

0.159044

0.00000201467

 -18.1036% +13.7%

938597

12

16332.5

?

 Grafikon cijena Xelis (XEL)

Spain SPAIN Kupi / prodaj

0.141474

0.0000017921

 +2.83202% -2%

936004

12

272918

3

 Grafikon cijena Spain (SPAIN)

Ethernity Chain ERN Kupi / prodaj

0.0311777

0.000000394939

 -0.01762% +25.7%

935342

12

45.03

?

 Grafikon cijena Ethernity Chain (ERN)

clawd.atg.eth CLAWD Kupi / prodaj

0.00000958

0.000000000121353

 -4.03319% +74.8%

934320

12

879319

11

 Grafikon cijena clawd.atg.eth (CLAWD)

Portals PORTALS Kupi / prodaj

0.00405901

0.000000051417

 -0.49889% +0.9%

933634

12

32033

?

Dell (bStocks Tokenized Stock) DELLB Kupi / prodaj

448.4

0.00568005

 +2.7425% -3.7%

931049

12

176218

2

 Grafikon cijena Dell (bStocks Tokenized Stock) (DELLB)

Snorter SNORT Kupi / prodaj

0.00372317

0.0000000471628

 +2.06236% +27%

930805

12

2709.84

?

 Grafikon cijena Snorter (SNORT)

Beam Bridged USDC (Beam) USDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

VK Token VK Kupi / prodaj

0.00003321

0.000000000420683

 -0.00718% -3.3%

929862

12

13.86

?

 Grafikon cijena VK Token (VK)

Roundhill Memory ETF (Backpack Securities) DRAM Kupi / prodaj

55.73

0.000705952

 +2.30144% +0.4%

929798

12

182070

2

Playdoge $PLAY Kupi / prodaj

0.00009852

0.00000000124799

 -1.497% +22.1%

926390

12

4.94

?

 Grafikon cijena Playdoge ($PLAY)

BLUB BLUB Kupi / prodaj

0.000000002197

0.0000000000000278302

 -5.40957% +24.8%

925921

12

2170

?

 Grafikon cijena BLUB (BLUB)

JetTon Games JETTON Kupi / prodaj

0.0214559

0.00000027179

 -0.24716% +2.1%

925636

12

61346

1

 Grafikon cijena JetTon Games (JETTON)

ENIMZ ENIMZ Kupi / prodaj

0.00995844

0.000000126147

 +0.05681% +0.5%

924425

12

135.82

?

wiwiwi WIWIWI Kupi / prodaj

0.00095867

0.0000000121438

 +26.6683% +277.3%

922883

12

451216

6

 Grafikon cijena wiwiwi (WIWIWI)

Morpheus Network MNW Kupi / prodaj

0.0192319

0.000000243618

 +1.3012% +31.6%

921168

12

867.71

?

 Grafikon cijena Morpheus Network (MNW)

雪球 (Snowball) 雪球 Kupi / prodaj

0.00508512

0.0000000644151

 -2.26309% -6.4%

920236

12

125936

2

 Grafikon cijena 雪球 (Snowball) (雪球)

Joss Money JMONEY Kupi / prodaj

0.00092033

0.0000000116582

 -6.20894% +14.7%

919018

12

6820.25

?

 Grafikon cijena Joss Money (JMONEY)

INTERCELLAR CLR Kupi / prodaj

0.0019986

0.000000025317

 0% +15%

918909

12

1.5

?

 Grafikon cijena INTERCELLAR (CLR)

Catbal CATBAL Kupi / prodaj

0.918538

0.0000116355

 -0.88495% +25.7%

917915

12

17922.1

?

 Grafikon cijena Catbal (CATBAL)

iShares MSCI South Korea ETF (Ondo Tokenized) EWYON Kupi / prodaj

178.62

0.00226265

 +2.523% +4.4%

917713

12

641094

8

 Grafikon cijena iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)

Vita Inu VINU Kupi / prodaj

0.000000001027

0.0000000000000130094

 -1.09795% +12.4%

917588

12

217295

3

 Grafikon cijena Vita Inu (VINU)

UFO Gaming UFO Kupi / prodaj

0.000000035598

0.000000000000450933

 -0.71378% +88.3%

916927

12

168.39

?

 Grafikon cijena UFO Gaming (UFO)

Tidecoin TDC Kupi / prodaj

0.0484117

0.000000613249

 -1.73832% -4.1%

916534

12

33.64

?

 Grafikon cijena Tidecoin (TDC)

unc UNC Kupi / prodaj

0.00091594

0.0000000116025

 -5.77679% +163.3%

915798

12

264916

3

 Grafikon cijena unc (UNC)

Celer Bridged WETH (Astar) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Synapse Bridged USDC (Elastos) USDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Alto DUSD DUSD Kupi / prodaj

1

0.0000126674

 +0.00334% 0%

911615

12

0.999607

?

Akita AKITA Kupi / prodaj

0.00911204

0.000000115426

 -0.55673% -3.4%

911259

12

26988

?

 Grafikon cijena Akita (AKITA)

Magic Internet Money (Fantom) MIM Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Programmable V4 Kupi / prodaj

0.00090622

0.0000000114794

 +17.5846% +139%

907068

11

323879

4

 Grafikon cijena Programmable (V4)

HeavyPulp HEAVYPULP Kupi / prodaj

0.00090652

0.0000000114832

 -4.85607% -4.4%

906299

11

45906

1

 Grafikon cijena HeavyPulp (HEAVYPULP)

Homebrew Robotics BREW Kupi / prodaj

0.00090587

0.000000011475

 +15.2758% +23.4%

905881

11

5225.71

?

 Grafikon cijena Homebrew Robotics (BREW)

ARC ARC Kupi / prodaj

0.00087294

0.0000000110579

 +9.13498% +62.1%

899140

11

4424.48

?

 Grafikon cijena ARC (ARC)

Osmosis allUSDT USDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Gamestop xStock GMEX Kupi / prodaj

18.04

0.000228519

 -0.61366% -1.4%

897207

11

10748.6

?

 Grafikon cijena Gamestop xStock (GMEX)

Energi NRG Kupi / prodaj

0.00859758

0.000000108909

 -2.03098% +2.7%

896855

11

91797

1

 Grafikon cijena Energi (NRG)

Sovrun SOVRN Kupi / prodaj

0.00107241

0.0000000135846

 -4.00832% +17.3%

896848

11

11704.7

?

 Grafikon cijena Sovrun (SOVRN)

Mother Iggy MOTHER Kupi / prodaj

0.00092837

0.00000001176

 +0.38338% +23.9%

896206

11

9054.89

?

 Grafikon cijena Mother Iggy (MOTHER)

PulseBitcoin (PulseChain) PLSB Kupi / prodaj

0.0446439

0.00000056552

 -0.37519% +23.4%

895652

11

811

?

 Grafikon cijena PulseBitcoin (PulseChain) (PLSB)

Levva Protocol LVVA Kupi / prodaj

0.00044939

0.00000000569259

 +30.5249% +31.8%

894257

11

443318

6

 Grafikon cijena Levva Protocol (LVVA)

Bridged USD Coin (Orbit Bridge) OUSDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Rubic RBC Kupi / prodaj

0.00421541

0.0000000533981

 -0.11631% +21.1%

893563

11

65255

1

 Grafikon cijena Rubic (RBC)

Palantir Technologies • Robinhood Token PLTR Kupi / prodaj

174.91

0.00221565

 -1.4709% +1.6%

892634

11

485579

6

 Grafikon cijena Palantir Technologies • Robinhood Token (PLTR)

Normie NORMIE Kupi / prodaj

0.00093734

0.0000000118736

 -0.32835% +27.8%

891289

11

391.98

?

 Grafikon cijena Normie (NORMIE)

The Big Five BFT Kupi / prodaj

0.00000897

0.000000000113626

 -1.76744% +24.8%

890979

11

3129.41

?

 Grafikon cijena The Big Five (BFT)

Lemon LEMON.FUN Kupi / prodaj

0.00089015

0.0000000112759

 +32.7524% -11.9%

889945

11

242698

3

 Grafikon cijena Lemon (LEMON.FUN)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada