USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00815331 0.000000109257 |
-3.28648% | +1.01943% |
981453 13 |
1574.46 ? |
 |
|
0.00108928 0.0000000145967 |
+4.72068% | +2.53057% |
980569 13 |
81278 1 |
 |
|
0.00311438 0.0000000417337 |
-1.17413% | +6.36095% |
980288 13 |
4.03 ? |
 |
|
0.00099167 0.0000000132887 |
-5.81358% | +3.43485% |
978483 13 |
4400.35 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00055319 0.00000000741293 |
-0.0551% | -8.28398% |
973318 13 |
5.8 ? |
 |
|
321.62 0.00430982 |
-1.75098% | -7.23761% |
972048 13 |
11465.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003471 0.000000000465126 |
-1.92884% | +5.98715% |
970470 13 |
1300.09 ? |
 |
|
0.0110002 0.000000147407 |
-9.98214% | -9.87637% |
968056 13 |
89799 1 |
 |
|
0.00475869 0.000000063768 |
+5.93747% | +73.2113% |
967858 13 |
7960.32 ? |
 |
|
0.00018495 0.00000000247839 |
+8.40071% | -7.65572% |
967306 13 |
576564 8 |
 |
|
1.004 0.0000134539 |
+0.00198% | +0.0262325% |
966759 13 |
19.41 ? |
|
|
0.096473 0.00000129277 |
+46.8933% | +82.1811% |
964643 13 |
3233.95 ? |
 |
|
0.000999 0.0000000133869 |
+0.00028% | +74.9727% |
962501 13 |
405.5 ? |
 |
|
0.00095947 0.0000000128572 |
-2.43105% | +0.898503% |
960674 13 |
4891.81 ? |
|
|
0.00002525 0.000000000338358 |
-7.69617% | +1.72426% |
958931 13 |
9903.44 ? |
 |
|
0.00031948 0.00000000428114 |
-1.95775% | -2.63136% |
958218 13 |
28975 ? |
 |
|
0.004893 0.0000000655678 |
+0.54688% | +4.06271% |
956843 13 |
18380.8 ? |
 |
|
0.00099906 0.0000000133877 |
+1.28776% | -20.0728% |
954459 13 |
2681.53 ? |
 |
|
0.0241337 0.000000323399 |
+0.8812% | +8.37778% |
953277 13 |
50001 1 |
 |
|
0.952533 0.0000127643 |
-7.21357% | -4.22026% |
952533 13 |
82124 1 |
 |
|
0.00033361 0.00000000447049 |
-0.6064% | +8.91744% |
952183 13 |
9698.56 ? |
 |
|
0.0316842 0.00000042458 |
-0.59156% | +11.1629% |
950528 13 |
20.74 ? |
 |
|
0.0173878 0.000000233003 |
-0.20138% | +31.0447% |
950479 13 |
215780 3 |
 |
|
0.00096628 0.0000000129485 |
-7.02944% | +7.10175% |
949203 13 |
181879 2 |
 |
|
0.00688542 0.0000000922669 |
-0.87685% | -6.77736% |
948067 13 |
113326 2 |
 |
|
94.73 0.00126941 |
-2.73693% | -8.19375% |
947240 13 |
2847.36 ? |
 |
|
0.125989 0.00000168829 |
+3.00274% | +7.426% |
946780 13 |
39061 1 |
 |
|
4.15 0.0000556114 |
+9.17277% | +43.3373% |
945850 13 |
195997 3 |
 |
|
0.020343 0.000000272603 |
-1.42918% | -18.7297% |
945751 13 |
61600 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00094918 0.0000000127193 |
+5.34802% | +10.0859% |
943366 13 |
5218.63 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.013733 0.000000184026 |
-17.3054% | -36.6467% |
940975 13 |
1289.64 ? |
 |
|
195.28 0.00261682 |
+0.06682% | +4.97713% |
940964 13 |
598595 8 |
 |
|
0.00061523 0.00000000824429 |
+0.27637% | -19.7674% |
938392 13 |
298125 4 |
 |
|
0.00093752 0.0000000125631 |
+2.10306% | +11.5097% |
937519 13 |
6005.98 ? |
 |
|
0.0005486 0.00000000735142 |
+0.12191% | +11.0544% |
937027 13 |
14617 ? |
 |
|
0.000000016288 0.000000000000218265 |
-2.51712% | +28.8375% |
936638 13 |
843.97 ? |
 |
|
0.00053448 0.00000000716221 |
-8.40239% | -36.381% |
935342 13 |
33186 ? |
 |
|
0.0220095 0.000000294935 |
+5.17743% | +24.5995% |
934792 13 |
707868 9 |
 |
|
0.162674 0.00000217989 |
-1.07904% | +0.642154% |
934149 13 |
2350.16 ? |
|
|
0.00174928 0.0000000234409 |
-0.52013% | -0.660214% |
934027 13 |
16930.7 ? |
|
|
0.00037797 0.00000000506492 |
-0.29772% | +4.45503% |
933943 13 |
32839 ? |
 |
|
0.00093396 0.0000000125154 |
-5.68887% | -31.8181% |
933733 13 |
463207 6 |
 |
|
0.00094788 0.0000000127019 |
+0.10829% | +0.913946% |
933428 13 |
52409 1 |
|
|
0.00009909 0.00000000132784 |
-0.40362% | +6.43505% |
931858 12 |
370.51 ? |
 |
|
0.000000001552 0.0000000000000207973 |
+0.57987% | +11.7656% |
930914 12 |
1465.47 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
330.63 0.00443055 |
-0.16797% | -0.411963% |
930285 12 |
5798300 78 |
|
|
0.0001549 0.00000000207571 |
-0.28341% | -3.32651% |
929362 12 |
2555.65 ? |
 |
|
0.00046476 0.00000000622794 |
+13.4966% | +38.9254% |
927740 12 |
10807.6 ? |
 |
|
0.0018589 0.0000000249099 |
-0.15532% | -0.552227% |
927436 12 |
94782 1 |
|
|
0.00266739 0.0000000357439 |
+0.05346% | -29.1417% |
926674 12 |
3527.02 ? |
 |
|
0.0404354 0.000000541848 |
-8.90839% | -1.14588% |
926112 12 |
59322 1 |
 |
|
0.925451 0.0000124014 |
-14.1077% | +33.4294% |
925425 12 |
33565 ? |
 |
|
1.56 0.0000209045 |
-6.8437% | +1.68385% |
924655 12 |
883.37 ? |
 |
|
0.00093481 0.0000000125268 |
-2.13633% | +5.73847% |
923549 12 |
1109.07 ? |
 |
|
0.00939177 0.000000125853 |
-1.97335% | +15.5539% |
921943 12 |
95846 1 |
 |
|
0.00019831 0.00000000265742 |
-1.1003% | +8.38365% |
921754 12 |
24486 ? |
 |
|
0.00302289 0.0000000405077 |
+0.47792% | -12.9884% |
921448 12 |
8227.26 ? |
 |
|
0.0035033 0.0000000469454 |
+0.07687% | +1.82653% |
920825 12 |
834.23 ? |
 |
|
0.00009188 0.00000000123122 |
-0.21208% | +12.4016% |
918620 12 |
3.33 ? |
 |
|
0.0035797 0.0000000479692 |
+0.65285% | -15.928% |
917910 12 |
14.42 ? |
 |
|
0.00091742 0.0000000122937 |
-0.01628% | +16.7276% |
917395 12 |
56339 1 |
 |
|
0.00022929 0.00000000307256 |
-9.02566% | -15.2868% |
916581 12 |
260018 3 |
 |
|
0.00959333 0.000000128554 |
+18.7684% | +8.97937% |
916283 12 |
87298 1 |
 |
|
1.07 0.0000143384 |
+32.0514% | -2.56216% |
915810 12 |
2081.9 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00130413 0.0000000174758 |
+3.07468% | +17.78% |
913672 12 |
1447.52 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.01333 0.000000178626 |
-5.54436% | -7.44264% |
909388 12 |
90.33 ? |
 |
|
0.00931806 0.000000124865 |
+0.20392% | +16.4808% |
908944 12 |
3.38 ? |
 |
|
0.00091329 0.0000000122384 |
-8.61904% | +22.3498% |
908043 12 |
732569 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000001325 0.0000000000000177554 |
+5.64794% | +21.9593% |
907545 12 |
53151 1 |
 |
|
0.12465 0.00000167035 |
+17.3883% | +33.4466% |
907500 12 |
18929.9 ? |
 |
|
0.00090867 0.0000000121765 |
-1.35255% | +22.7029% |
906159 12 |
223256 3 |
 |
|
0.00091834 0.0000000123061 |
-14.9121% | -19.3196% |
904335 12 |
419505 6 |
 |
|
0.000000002243 0.000000000000030057 |
+0.1601% | +21.5174% |
904056 12 |
820.64 ? |
 |
|
0.00106312 0.0000000142462 |
-5.65473% | -17.1375% |
903645 12 |
6112.06 ? |
 |
|
0.0125551 0.000000168243 |
-6.4489% | +9.00577% |
903016 12 |
234155 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0131119 0.000000175703 |
-0.76069% | +12.4363% |
901689 12 |
1.79 ? |
 |
|
3.74 0.0000501173 |
-0.5227% | +14.4998% |
899450 12 |
477.2 ? |
 |
|
0.00000899 0.000000000120469 |
-0.49723% | +21.1638% |
899107 12 |
178.54 ? |
 |
|
0.00089897 0.0000000120465 |
-17.7502% | +7.67299% |
898970 12 |
987650 13 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.024344 0.000000326217 |
-12.2425% | +10.662% |
897364 12 |
83944 1 |
 |
|
0.000000089698 0.00000000000120198 |
+0.34952% | -12.0125% |
896885 12 |
48619 1 |
 |
|
1.33 0.0000178224 |
+0.11941% | -0.840284% |
894376 12 |
2409.32 ? |
|
|
0.00100898 0.0000000135207 |
-0.12761% | +7.87384% |
893957 12 |
1408.6 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.151526 0.0000020305 |
-2.35535% | +9.68231% |
890971 12 |
2172.19 ? |
 |
|
0.00446494 0.0000000598317 |
-8.90624% | -31.3373% |
890885 12 |
470673 6 |
 |
|
0.00088923 0.000000011916 |
+1.3935% | +0.108376% |
889233 12 |
639.76 ? |
|
|
0.88826 0.000011903 |
-1.99598% | -12.4261% |
887641 12 |
215.42 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng