Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

UnlockProtocolToken UP Pirkt / Pārdot

0.0055308

0.0000000510429

 +3.62104% -13.9315%

1542460

14

787.36

?

 UnlockProtocolToken (UP) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00081581

0.00000000752898

 +2.25974% -10.2407%

1541880

14

203.83

?

 SatoshAI (SAI) cenas grafiks

HAPI HAPI Pirkt / Pārdot

2.1

0.0000193806

 +0.6983% -12.2699%

1539270

14

40470

?

 HAPI (HAPI) cenas grafiks

Kunji Finance KNJ Pirkt / Pārdot

0.0349505

0.000000322552

 +4.26461% +27.3646%

1538220

14

16930

?

 Kunji Finance (KNJ) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00001529

0.000000000141109

 +0.85599% -20.5284%

1529340

14

2024.78

?

 Flaunchy (FLNCHY) cenas grafiks

mStable Governance: Meta MTA Pirkt / Pārdot

0.0305368

0.00000028182

 +0.28323% -2.293%

1525490

14

224.07

?

 mStable Governance: Meta (MTA) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00133373

0.0000000123088

 +1.97964% -10.9821%

1523860

14

7297.07

?

 DeFive (FIVE) cenas grafiks

Luminous LUM Pirkt / Pārdot

1.52

0.0000140278

 -0.89549% -25.0122%

1522840

14

63960

1

 Luminous (LUM) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00400341

0.0000000369468

 +5.67521% -6.26206%

1521490

14

304651

3

 Internet Token (INT) cenas grafiks

Wrapped Accumulate WACME Pirkt / Pārdot

0.00545975

0.0000000503872

 +0.17609% +0.579224%

1520330

14

4397.61

?

Wigl WIGL Pirkt / Pārdot

0.086404

0.000000797409

 +0.65197% -3.96376%

1516320

14

2276.7

?

 Wigl (WIGL) cenas grafiks

Spinning Cat OIIAOIIA Pirkt / Pārdot

0.00152407

0.0000000140654

 +2.53005% -27.5515%

1516140

14

29647

?

 Spinning Cat (OIIAOIIA) cenas grafiks

myDid SYL Pirkt / Pārdot

0.00019607

0.0000000018095

 -0.01074% -3.84744%

1515330

14

32584

?

 myDid (SYL) cenas grafiks

Tiamonds TOTO Pirkt / Pārdot

0.0052908

0.0000000488279

 -3.60074% -7.05755%

1514100

14

113706

1

 Tiamonds (TOTO) cenas grafiks

Hestia HESTIA Pirkt / Pārdot

2.69

0.0000248256

 +10.4961% +43.4761%

1511820

14

27717

?

 Hestia (HESTIA) cenas grafiks

Ion ION Pirkt / Pārdot

70.68

0.000652294

 -0.21806% -12.5691%

1505990

14

198.92

?

 Ion (ION) cenas grafiks

Rainbow Bridged USDT (Aurora) USDT.E Pirkt / Pārdot

1

0.00000922884

 -0.32131% +0.0770529%

1505850

14

4907.2

?

GoChain GO Pirkt / Pārdot

0.00113805

0.0000000105029

 -4.78773% -0.702266%

1503740

14

14091.2

?

Clarity CLARITY Pirkt / Pārdot

0.00176776

0.0000000163144

 +0.87501% -11.3866%

1503500

14

448.17

?

 Clarity (CLARITY) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.027231

0.00000025131

 +1.25104% -2.93839%

1502940

14

53590

?

 Gains (GAINS) cenas grafiks

Trader TDE Pirkt / Pārdot

1.59

0.0000146739

 -2.5507% -13.3472%

1501800

14

934.02

?

 Trader (TDE) cenas grafiks

LiquidDriver LQDR Pirkt / Pārdot

0.147383

0.00000136017

 +0.38684% -19.4523%

1499800

14

1168.22

?

 LiquidDriver (LQDR) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.125936

0.00000116224

 +2.41537% -4.67918%

1499460

14

33.5

?

 Merit Circle (MC) cenas grafiks

SMARDEX WRAPPED USDN WUSDN Pirkt / Pārdot

1.12

0.0000103363

 +0.43148% +1.68228%

1492490

14

8157.06

?

 SMARDEX WRAPPED USDN (WUSDN) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00023679

0.0000000021853

 +0.03591% -1.67859%

1487510

14

1311.88

?

 VEE (VEE) cenas grafiks

Chappyz CHAPZ Pirkt / Pārdot

0.00019373

0.0000000017879

 +0.04505% +1.18865%

1482350

14

17977.5

?

 Chappyz (CHAPZ) cenas grafiks

Staked LOOP STLOOP Pirkt / Pārdot

0.0137393

0.000000126798

 +1.28996% -13.5123%

1481950

14

1309.97

?

 Staked LOOP (STLOOP) cenas grafiks

infraX INFRA Pirkt / Pārdot

1.48

0.0000136587

 +4.78509% -27.3666%

1481350

14

2342.38

?

 infraX (INFRA) cenas grafiks

LanaCoin LANA Pirkt / Pārdot

0.00041395

0.00000000382028

 -5.69174% -18.137%

1479890

14

850.13

?

 LanaCoin (LANA) cenas grafiks

VOI Network VOI Pirkt / Pārdot

0.00075834

0.0000000069986

 -0.07168% +23.4585%

1477310

14

1784.12

?

 VOI Network (VOI) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00082602

0.00000000762321

 +7.84848% -3.09819%

1474580

14

25650

?

 Circuits of Value (COVAL) cenas grafiks

Ronen Coin RONEN Pirkt / Pārdot

0.00147821

0.0000000136422

 +20.3153% -12.9869%

1472250

14

4941.26

?

 Ronen Coin (RONEN) cenas grafiks

Paca AI PACA Pirkt / Pārdot

0.00195301

0.000000018024

 +5.16205% +23.7176%

1471390

14

266755

2

 Paca AI (PACA) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.000000002116

0.0000000000000195282

 -10.7815% -17.6405%

1463750

14

57507

1

 Mumu (MUMU) cenas grafiks

sudoswap SUDO Pirkt / Pārdot

0.057561

0.000000531221

 +1.4916% -6.22853%

1461350

13

39595

?

 sudoswap (SUDO) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00146351

0.0000000135065

 -3.15523% -11.1107%

1455390

13

7462.47

?

 Kolin (KOLIN) cenas grafiks

Obortech OBOT Pirkt / Pārdot

0.00736618

0.0000000679813

 +0.35735% -8.24352%

1454820

13

38.11

?

 Obortech (OBOT) cenas grafiks

Allbridge ABR Pirkt / Pārdot

0.072575

0.000000669783

 +0.48993% +4.85843%

1451730

13

4402.55

?

 Allbridge (ABR) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.0312912

0.000000288782

 +0.62352% +1.2163%

1450280

13

8283.19

?

 Wonderman Nation (WNDR) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00082865

0.00000000764748

 +3.92144% -20.6631%

1450130

13

42230

?

 Carnomaly (CARR) cenas grafiks

Pussy Financial PUSSY Pirkt / Pārdot

0.00000663

0.0000000000611872

 +3.55697% -5.34334%

1446880

13

1745.36

?

 Pussy Financial (PUSSY) cenas grafiks

Sallar ALL Pirkt / Pārdot

0.00055583

0.00000000512967

 +6.34041% -33.8555%

1445710

13

20934

?

 Sallar (ALL) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00054736

0.0000000050515

 -1.89966% -10.6675%

1445660

13

72.24

?

 Spheroid Universe (SPH) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00154655

0.0000000142729

 -1.17716% -6.84234%

1445290

13

271.62

?

 Decentral Games (DG) cenas grafiks

WTF Opossum WTFO Pirkt / Pārdot

0.00169092

0.0000000156052

 +3.75738% +5.12064%

1443780

13

6853.08

?

 WTF Opossum (WTFO) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00238542

0.0000000220147

 -2.16337% -15.5682%

1442910

13

1241.81

?

 Injective Quants (QUNT) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00144004

0.0000000132899

 -0.65539% -14.7945%

1439200

13

84553

1

 Suncat (SUNCAT) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00186541

0.0000000172156

 +2.89236% -2.04204%

1437440

13

310649

3

 Synesis One (SNS) cenas grafiks

Floppa Cat FLOPPA Pirkt / Pārdot

0.00143594

0.0000000132521

 +1.31556% -14.4051%

1435740

13

1516.33

?

 Floppa Cat (FLOPPA) cenas grafiks

Ansem's minutes ANSEM Pirkt / Pārdot

14.35

0.000132434

 +0.06335% +4.21893%

1433900

13

8533.58

?

 Ansem's minutes (ANSEM) cenas grafiks

ApeScreener APES Pirkt / Pārdot

0.0143215

0.000000132171

 +2.64706% -13.048%

1432600

13

1683.26

?

 ApeScreener (APES) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.23436

0.00000216287

 -1.09205% -7.61499%

1432200

13

6756.74

?

 Wrapped CTC (WCTC) cenas grafiks

ZBIT•BLUE•BITCOIN ZBIT Pirkt / Pārdot

0.068096

0.000000628447

 +39.5218% +38.3335%

1430020

13

1047.42

?

 ZBIT•BLUE•BITCOIN (ZBIT) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00143684

0.0000000132604

 +2.03914% +30.4091%

1429640

13

20986

?

 SolMail (MAIL) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00933082

0.0000000861126

 -30.3142% -31.9644%

1427450

13

6054.11

?

 Yoshi.exchange (YOSHI) cenas grafiks

Peng PENG Pirkt / Pārdot

0.0143104

0.000000132069

 +2.06359% -4.83252%

1426100

13

64310

1

 Peng (PENG) cenas grafiks

Tsuki TSUKI Pirkt / Pārdot

0.00150159

0.0000000138579

 +1.5787% -31.02%

1424780

13

1484.3

?

 Tsuki (TSUKI) cenas grafiks

TOP AI Network TOP Pirkt / Pārdot

0.000096

0.000000000885968

 -0.00132% +0.0327112%

1424750

13

422280

4

Odin Liquidity Network ODIN Pirkt / Pārdot

0.00760321

0.0000000701688

 +1.92074% -2.77193%

1424110

13

7407.41

?

 Odin Liquidity Network (ODIN) cenas grafiks

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.00143808

0.0000000132718

 +0.12789% -2.67811%

1423010

13

14175.4

?

 Woman Yelling At Cat (WYAC) cenas grafiks

Mambo MAMBO Pirkt / Pārdot

0.00000142

0.000000000013105

 -14.5399% -23.6973%

1417270

13

72701

1

 Mambo (MAMBO) cenas grafiks

Treble TREB Pirkt / Pārdot

0.182076

0.00000168035

 +5.60456% +4.39563%

1415870

13

33033

?

 Treble (TREB) cenas grafiks

Bitrock BROCK Pirkt / Pārdot

0.0141574

0.000000130656

 -3.5053% -22.4305%

1415740

13

125100

1

 Bitrock (BROCK) cenas grafiks

Blend BLND Pirkt / Pārdot

0.0400057

0.000000369206

 -6.15851% -9.63388%

1415140

13

28671

?

 Blend (BLND) cenas grafiks

Sirius Chain XPX Pirkt / Pārdot

0.0002183

0.00000000201466

 -0.09449% -8.22555%

1414930

13

218.72

?

 Sirius Chain (XPX) cenas grafiks

Carbon Protocol SWTH Pirkt / Pārdot

0.00082199

0.00000000758601

 +0.7993% -6.75007%

1414730

13

66.57

?

 Carbon Protocol (SWTH) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.0000141

0.000000000130127

 -11.1376% -42.6833%

1409160

13

11332.8

?

 Kudai (KUDAI) cenas grafiks

Hacash Diamond HACD Pirkt / Pārdot

12.01

0.000110838

 -7.57389% -34.4545%

1408860

13

427.53

?

 Hacash Diamond (HACD) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00108975

0.0000000100571

 -0.58214% -14.24%

1408760

13

701.46

?

 Passage (PASG) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00142563

0.0000000131569

 +5.08119% -2.78918%

1408050

13

10344.5

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

toly's minutes TOLY Pirkt / Pārdot

15.06

0.000138986

 -0.75219% +0.77094%

1405120

13

22012

?

DSLA Protocol DSLA Pirkt / Pārdot

0.00025245

0.00000000232982

 +21.4103% +172.849%

1404460

13

13618.8

?

 DSLA Protocol (DSLA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00140406

0.0000000129578

 +2.1377% -1.24591%

1404060

13

4508.3

?

 FARTGIRL (FARTGIRL) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00140889

0.0000000130024

 -0.73249% -17.365%

1401740

13

12794.9

?

 Rocky (ROCKY) cenas grafiks

DFX Finance DFX Pirkt / Pārdot

0.0321397

0.000000296612

 +1.49367% +38.3875%

1400700

13

1475.93

?

 DFX Finance (DFX) cenas grafiks

Inter Stable Token IST Pirkt / Pārdot

0.991251

0.0000091481

 -0.48744% -0.973625%

1400370

13

3414.04

?

AgentAlgo AGENT Pirkt / Pārdot

0.066814

0.000000616616

 -3.10795% -21.6416%

1399880

13

9613.14

?

 AgentAlgo (AGENT) cenas grafiks

Paladin PAL Pirkt / Pārdot

0.072579

0.00000066982

 +0.05658% -10.2057%

1398000

13

118.97

?

 Paladin (PAL) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.0013972

0.0000000128945

 +11.4678% -40.1029%

1397200

13

27672

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.0353748

0.000000326469

 +3.11146% -7.64663%

1395480

13

12861.3

?

 ONINO (ONI) cenas grafiks

Neos Credits NCR Pirkt / Pārdot

0.0342885

0.000000316443

 -0.57655% -1.07156%

1393990

13

66.6

?

 Neos Credits (NCR) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00142974

0.0000000131948

 +0.48479% -21.7303%

1393050

13

5099.71

?

 NORMIE (NORMIE) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.002287

0.0000000211064

 +1.49531% -6.13868%

1391420

13

865.74

?

 VoluMint (VMINT) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.00001552

0.000000000143232

 +1.25229% -11.3222%

1389200

13

38.76

?

 MEOW (MEOW) cenas grafiks

Solana Social Explorer SSE Pirkt / Pārdot

0.00138825

0.0000000128119

 -4.02832% -12.1051%

1388240

13

195115

2

 Solana Social Explorer (SSE) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000141

0.0000000000130127

 +1.75429% -23.1845%

1386440

13

55428

1

 Max on ETH (MAXETH) cenas grafiks

Vesper Finance VSP Pirkt / Pārdot

0.162812

0.00000150257

 +2.92881% -17.6831%

1386270

13

76.01

?

 Vesper Finance (VSP) cenas grafiks

Vtrading VTRADING Pirkt / Pārdot

0.00138702

0.0000000128006

 +2.36016% -1.10762%

1386030

13

17352.6

?

 Vtrading (VTRADING) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.00000139

0.0000000000128281

 -0.60183% -5.91462%

1384690

13

766.32

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00269885

0.0000000249072

 +0.40031% -10.5458%

1383680

13

62955

1

 Evmos (EVMOS) cenas grafiks

Shutter SHU Pirkt / Pārdot

0.003917

0.0000000361494

 -0.39304% -7.58356%

1380440

13

74182

1

 Shutter (SHU) cenas grafiks

Most Bridged USDC (Aleph Zero) USDC Pirkt / Pārdot

1.011

0.00000933036

 +2.15759% +1.56718%

1380060

13

209.53

?

 Most Bridged USDC (Aleph Zero) (USDC) cenas grafiks

BOBER BOBER Pirkt / Pārdot

0.00019752

0.00000000182288

 -1.56196% -9.90772%

1376660

13

4350.03

?

 BOBER (BOBER) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00136773

0.0000000126226

 -7.98146% +10.1923%

1368340

13

13788.1

?

 nomAI (NOMAI) cenas grafiks

Realis Worlds REALIS Pirkt / Pārdot

0.00142366

0.0000000131387

 -2.64335% -13.5693%

1365400

13

35834

?

 Realis Worlds (REALIS) cenas grafiks

Mazze MAZZE Pirkt / Pārdot

0.00052283

0.00000000482511

 -6.89346% -23.2532%

1364760

13

26609

?

 Mazze (MAZZE) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00013645

0.00000000125928

 +19.3071% +389.618%

1364430

13

566064

5

 Whale (WHALE) cenas grafiks

GCoin GC Pirkt / Pārdot

0.0136395

0.000000125877

 +0.4314% -22.7147%

1363950

13

532.56

?

 GCoin (GC) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00090782

0.00000000837812

 +0.43955% +0.133046%

1361660

13

200.12

?

DeepBrain Chain DBC Pirkt / Pārdot

0.00042467

0.00000000391921

 +0.76591% -15.2521%

1360060

13

119407

1

 DeepBrain Chain (DBC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad