Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

dTRINITY USD DUSD Pirkt / Pārdot

0.997584

0.0000120757

 +0.10924% +0.215%

1096470

13

10745.9

?

Bridged USD Coin (Wanchain) WANUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coca-Cola xStock KOX Pirkt / Pārdot

89.65

0.00108521

 +0.28949% +2.5079%

1095540

13

48832

1

 Coca-Cola xStock (KOX) cenas grafiks

Bomb Crypto (BNB) BCOIN Pirkt / Pārdot

0.0110508

0.000000133769

 -1.6521% -10.9839%

1094800

13

2222.57

?

 Bomb Crypto (BNB) (BCOIN) cenas grafiks

LAIKA Coin LAIKA Pirkt / Pārdot

0.00109432

0.0000000132467

 +19.84% -10.0392%

1094320

13

26089

?

 LAIKA Coin (LAIKA) cenas grafiks

GoldenBoys GOLD Pirkt / Pārdot

1.094

0.0000132428

 0% -3.3121%

1093860

13

0.09992

?

 GoldenBoys (GOLD) cenas grafiks

EverRise RISE Pirkt / Pārdot

0.00001527

0.000000000184842

 +0.41793% -3.4582%

1093700

13

49.29

?

 EverRise (RISE) cenas grafiks

Eclipse Bridged USDC (Eclipse) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GaiAI GAIX Pirkt / Pārdot

0.00660997

0.0000000800132

 +34.9233% +15.5337%

1090130

13

45013

1

 GaiAI (GAIX) cenas grafiks

Panther Protocol ZKP Pirkt / Pārdot

0.00250898

0.000000030371

 -0.71869% -3.1155%

1089730

13

50596

1

 Panther Protocol (ZKP) cenas grafiks

USA Rare Earth (bStocks Tokenized Stock) USARB Pirkt / Pārdot

12.61

0.000152643

 -1.59202% -8.018%

1086100

13

627162

8

 USA Rare Earth (bStocks Tokenized Stock) (USARB) cenas grafiks

RSIC•GENESIS•RUNE RSIC Pirkt / Pārdot

0.00005168

0.000000000625583

 -18.5528% -18.8727%

1085180

13

0.0024804

?

 RSIC•GENESIS•RUNE (RSIC) cenas grafiks

HEFE HEFE Pirkt / Pārdot

0.00244108

0.0000000295491

 +0.07484% -25.077%

1084310

13

3132.5

?

 HEFE (HEFE) cenas grafiks

Shoggoth SHOGGOTH Pirkt / Pārdot

0.00108387

0.0000000131202

 -3.98744% +15.2024%

1084190

13

5603.43

?

 Shoggoth (SHOGGOTH) cenas grafiks

Aurum AUR Pirkt / Pārdot

0.00108365

0.0000000131175

 +18.4041% +14.1531%

1083650

13

49109

1

 Aurum (AUR) cenas grafiks

UWON UWON Pirkt / Pārdot

0.108354

0.00000131162

 +5.05374% -2.0533%

1083540

13

118.25

?

 UWON (UWON) cenas grafiks

HUNT HUNT Pirkt / Pārdot

0.021859

0.000000264602

 -0.1356% -17.9925%

1082000

13

27.9

?

 HUNT (HUNT) cenas grafiks

SK Hynix • Robinhood Token SKYHY Pirkt / Pārdot

170.37

0.00206232

 -1.49657% -12.094%

1080850

13

19970

?

 SK Hynix • Robinhood Token (SKYHY) cenas grafiks

Nokia (Ondo Tokenized) NOKON Pirkt / Pārdot

10.31

0.000124802

 -0.25679% -4.3097%

1079700

13

779682

9

 Nokia (Ondo Tokenized) (NOKON) cenas grafiks

NuNet NTX Pirkt / Pārdot

0.00123001

0.0000000148892

 +22.9695% +197.131%

1079650

13

330.53

?

 NuNet (NTX) cenas grafiks

WSOP Fantasy Poker WSOLP Pirkt / Pārdot

0.00107912

0.0000000130627

 -3.65112% -33.319%

1079470

13

31840

?

 WSOP Fantasy Poker (WSOLP) cenas grafiks

Biscotti BISCOTTI Pirkt / Pārdot

0.00107901

0.0000000130613

 -10.8557% -43.4106%

1078820

13

5459.05

?

 Biscotti (BISCOTTI) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

245.39

0.00297043

 -0.40315% -3.1514%

1076790

13

1295930

16

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Wrapped SUI (Universal) USUI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Saito SAITO Pirkt / Pārdot

0.00035865

0.00000000434143

 -0.8368% -3.8085%

1075960

13

3252.34

?

 Saito (SAITO) cenas grafiks

Arianee ARIA20 Pirkt / Pārdot

0.00996556

0.000000120632

 0% -11.1476%

1071520

13

1.47

?

 Arianee (ARIA20) cenas grafiks

Xitcoin $XTC Pirkt / Pārdot

0.00020386

0.00000000246771

 +2.08682% -23.1913%

1070240

13

7805.37

?

 Xitcoin ($XTC) cenas grafiks

Mode MODE Pirkt / Pārdot

0.00012877

0.00000000155875

 +20.6574% +46.6954%

1068760

13

28646

?

 Mode (MODE) cenas grafiks

Magpie MGP Pirkt / Pārdot

0.00185631

0.0000000224705

 +8.23388% -8.9978%

1067900

13

8785.17

?

 Magpie (MGP) cenas grafiks

Eli Lilly xStock LLYX Pirkt / Pārdot

1178.79

0.0142692

 +0.76972% +1.8656%

1066630

13

29261

?

 Eli Lilly xStock (LLYX) cenas grafiks

Moon Tropica CAH Pirkt / Pārdot

0.380102

0.00000460111

 -0.96792% -17.4029%

1066190

13

1203.6

?

 Moon Tropica (CAH) cenas grafiks

Neptune Privacy XNT Pirkt / Pārdot

0.454891

0.00000550642

 +50.6142% +53.8677%

1064120

13

41592

1

 Neptune Privacy (XNT) cenas grafiks

TOP AI Network TOP Pirkt / Pārdot

0.00006938

0.00000000083984

 -0.22581% -0.2751%

1063210

13

123860

1

ORANGE ORNG Pirkt / Pārdot

0.0031135

0.0000000376887

 +0.5962% -2.7946%

1062690

13

1248.94

?

 ORANGE (ORNG) cenas grafiks

Fluence Energy (bStocks Tokenized Stock) FLNCB Pirkt / Pārdot

7.42

0.0000898185

 -1.00634% -2.277%

1061020

13

97146

1

 Fluence Energy (bStocks Tokenized Stock) (FLNCB) cenas grafiks

International Business Machines xStock IBMX Pirkt / Pārdot

227.3

0.00275145

 -0.15757% +0.8967%

1060580

13

102.53

?

Wrapped EGAS WEGAS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

财富人生 财富人生 Pirkt / Pārdot

0.00215028

0.000000026029

 +1.23739% 0%

1056790

13

19973.3

?

EXCELLENCE EOP Pirkt / Pārdot

0.0010492

0.0000000127005

 +1.56892% -7.6507%

1049200

13

4.23

?

 EXCELLENCE (EOP) cenas grafiks

Otherworld OWN Pirkt / Pārdot

0.0296761

0.000000359227

 -0.00614% -0.063%

1048850

13

5.88

?

Dejitaru Tsuka TSUKA Pirkt / Pārdot

0.0010485

0.000000012692

 -0.08898% -4.93%

1048500

13

1062.92

?

 Dejitaru Tsuka (TSUKA) cenas grafiks

Vertical AI VERTAI Pirkt / Pārdot

0.0127885

0.000000154804

 -5.66898% -36.5549%

1047720

13

5729.95

?

 Vertical AI (VERTAI) cenas grafiks

Defi-Ira IRA Pirkt / Pārdot

0.00476519

0.0000000576823

 0% -7.7808%

1046540

13

297.44

?

 Defi-Ira (IRA) cenas grafiks

renBTC RENBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DucatusX DUCX Pirkt / Pārdot

0.00375098

0.0000000454053

 +0.37085% -1.6263%

1043520

13

30516

?

 DucatusX (DUCX) cenas grafiks

Strategy Stretch Preferred (Dinari Tokenized Stock) STRC Pirkt / Pārdot

99.72

0.0012071

 +0.22744% +0.309%

1043350

13

3750.58

?

Bridged Wrapped Ether (Manta Pacific) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ether.fi Staked EIGEN EEIGEN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KOMPETE KOMPETE Pirkt / Pārdot

0.00122401

0.0000000148165

 +0.72416% -7.476%

1041150

13

222.22

?

 KOMPETE (KOMPETE) cenas grafiks

Reflexer Ungovernance FLX Pirkt / Pārdot

1.26

0.0000152522

 0% -6.3476%

1039880

13

7.96

?

 Reflexer Ungovernance (FLX) cenas grafiks

Contango TANGO Pirkt / Pārdot

0.00227526

0.0000000275419

 +1.00964% -9.131%

1039000

13

174.44

?

 Contango (TANGO) cenas grafiks

USDM1 USDM1 Pirkt / Pārdot

1.018

0.0000123228

 0% -0.0788%

1038450

13

47.57

?

IDRX IDRX Pirkt / Pārdot

0.00005603

0.000000000678239

 +0.29902% -0.0388%

1038420

13

9480.22

?

iShares Semiconductor ETF (Ondo Tokenized) SOXXON Pirkt / Pārdot

560.48

0.00678457

 -1.94643% -5.2098%

1036420

13

162576

2

 iShares Semiconductor ETF (Ondo Tokenized) (SOXXON) cenas grafiks

QUEST $QUEST Pirkt / Pārdot

0.00577997

0.0000000699661

 +3.35709% -31.0082%

1035760

13

3756.49

?

 QUEST ($QUEST) cenas grafiks

Black Dragon BLACKDRAGON Pirkt / Pārdot

0.00000001332

0.000000000000161238

 +11.3375% -41.48%

1033620

13

8256.68

?

 Black Dragon (BLACKDRAGON) cenas grafiks

DogBull DOGO Pirkt / Pārdot

0.00102123

0.0000000123619

 -8.55766% -89.3029%

1031250

12

34.6

?

 DogBull (DOGO) cenas grafiks

HELLO HELLO Pirkt / Pārdot

0.00103084

0.0000000124782

 -0.84196% -10.814%

1030840

12

105774

1

 HELLO (HELLO) cenas grafiks

CatSlap SLAP Pirkt / Pārdot

0.0002596

0.00000000314244

 +0.60807% -6.8557%

1024790

12

12.28

?

 CatSlap (SLAP) cenas grafiks

Lisk Bridged WETH (Lisk) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eli Lilly • Robinhood Token LLY Pirkt / Pārdot

1176.88

0.014246

 +0.74305% +2.971%

1021720

12

743764

9

 Eli Lilly • Robinhood Token (LLY) cenas grafiks

Layerzero Bridged Swell SWELL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON Pirkt / Pārdot

68.15

0.000824951

 0% +1.1184%

1020060

12

350.2

?

 Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON) cenas grafiks

Micron Technology Inc. (Coinbase Tokenized Stock) MUC Pirkt / Pārdot

1034.37

0.012521

 -1.55659% -3.3001%

1020000

12

3599060

44

 Micron Technology Inc. (Coinbase Tokenized Stock) (MUC) cenas grafiks

WADDLES LIVE WADDLESLIV Pirkt / Pārdot

0.00114364

0.0000000138437

 +99.885% -64.3376%

1019560

12

33105

?

 WADDLES LIVE (WADDLESLIV) cenas grafiks

ScPrime SCP Pirkt / Pārdot

0.0179618

0.000000217426

 -5.45502% -18.6457%

1019430

12

1301.04

?

 ScPrime (SCP) cenas grafiks

Wrapped Conflux WCFX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZMINE ZMN Pirkt / Pārdot

0.00871903

0.000000105543

 +0.41358% -2.7702%

1018320

12

3194.21

?

 ZMINE (ZMN) cenas grafiks

Hestia HESTIA Pirkt / Pārdot

2.15

0.0000260256

 +0.35165% -7.4073%

1017840

12

143.57

?

 Hestia (HESTIA) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.0010194

0.0000000123398

 +12.4677% +16.7122%

1017360

12

6945.71

?

 RONKE (RONKE) cenas grafiks

MIU MIU Pirkt / Pārdot

0.00000000113

0.0000000000000136786

 +0.91235% -19.2889%

1016800

12

12499.5

?

 MIU (MIU) cenas grafiks

NVIDIA (Dinari Tokenized Stock) NVDA Pirkt / Pārdot

229.5

0.00277808

 -1.39215% -2.031%

1016680

12

8916.36

?

 NVIDIA (Dinari Tokenized Stock) (NVDA) cenas grafiks

Chirp Token CHIRP Pirkt / Pārdot

0.00722231

0.0000000874255

 +13.7769% +5.9129%

1016020

12

119678

1

 Chirp Token (CHIRP) cenas grafiks

Slinky Layer SLINKY Pirkt / Pārdot

0.00591535

0.0000000716049

 -0.57534% -0.4335%

1015470

12

146.96

?

World Friendship Cash WFCA Pirkt / Pārdot

0.00508766

0.0000000615857

 +0.14974% +5.1492%

1015190

12

30009

?

 World Friendship Cash (WFCA) cenas grafiks

xPACK XPACK Pirkt / Pārdot

0.00749266

0.0000000906981

 +6.32055% -1.1215%

1014210

12

236.98

?

 xPACK (XPACK) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

1.11

0.0000134365

 -4.614% -16.795%

1010210

12

4655.87

?

 ATEHUN (ATEHUN) cenas grafiks

Bitcoin 2 BTC2 Pirkt / Pārdot

0.056255

0.000000680963

 +0.17178% -1.2903%

1010020

12

10792.6

?

 Bitcoin 2 (BTC2) cenas grafiks

ParaSwap PSP Pirkt / Pārdot

0.00108013

0.0000000130749

 -2.97401% +13.1246%

1009320

12

384.14

?

 ParaSwap (PSP) cenas grafiks

iShares 20+ Year Treasury rStock RTLT Pirkt / Pārdot

78.01

0.000944305

 +0.23781% +0.5768%

1009080

12

1094840

13

Rivalz Network RIZ Pirkt / Pārdot

0.00020236

0.00000000244955

 +4.13343% +66.9453%

1008460

12

48399

1

 Rivalz Network (RIZ) cenas grafiks

Glo Dollar USDGLO Pirkt / Pārdot

0.999564

0.0000120996

 +0.06047% -0.0781%

1007800

12

26258

?

Bitcoin on Base BTCB Pirkt / Pārdot

0.06448

0.000000780526

 -1.85576% -9.1031%

1007370

12

1376.1

?

 Bitcoin on Base (BTCB) cenas grafiks

Million MM Pirkt / Pārdot

1.007

0.0000121897

 +0.99987% +1.7087%

1007340

12

33.3

?

 Million (MM) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.0202256

0.000000244829

 0% +3.2604%

1007260

12

4.77

?

 ZENY (ZENY) cenas grafiks

Juris Protocol JURIS Pirkt / Pārdot

0.00000205

0.0000000000248151

 -12.7863% -16.1006%

1006740

12

8987.13

?

 Juris Protocol (JURIS) cenas grafiks

ClipX CLIPX Pirkt / Pārdot

0.00100603

0.0000000121779

 -2.8099% -12.3643%

1006050

12

36025

?

 ClipX (CLIPX) cenas grafiks

Shina Inu SHI Pirkt / Pārdot

0.00000007196

0.00000000000087107

 +2.40487% -8.6973%

1005040

12

3116.76

?

 Shina Inu (SHI) cenas grafiks

QBX QBX Pirkt / Pārdot

0.00072668

0.00000000879641

 -4.34984% -3.3942%

1003110

12

18974.9

?

 QBX (QBX) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

217.8

0.00263645

 +2.35786% +8.8503%

1002560

12

45.88

?

 Chevron xStock (CVXX) cenas grafiks

Scallop SCA Pirkt / Pārdot

0.00577666

0.000000069926

 +13.5003% -29.5852%

1001600

12

79725

1

 Scallop (SCA) cenas grafiks

Figure Technology Solutions (Ondo Tokenized Stock) FIGRON Pirkt / Pārdot

28.32

0.000342811

 -0.14167% -2.2077%

1001590

12

1004.95

?

 Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON) cenas grafiks

United States Oil Fund LP rStock RUSO Pirkt / Pārdot

148.28

0.00179492

 +1.57498% +1.0976%

1001470

12

48675

1

 United States Oil Fund LP rStock (RUSO) cenas grafiks

Bifrost Bridged USDC (Bifrost) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shrub SHRUB Pirkt / Pārdot

0.00105915

0.0000000128209

 +2.01296% +4.6679%

997894

12

26715

?

 Shrub (SHRUB) cenas grafiks

Luckycoin LKY Pirkt / Pārdot

0.050107

0.000000606542

 -11.6484% -18.6297%

997161

12

17563.9

?

 Luckycoin (LKY) cenas grafiks

Tenset 10SET Pirkt / Pārdot

0.00638407

0.0000000772787

 -0.0017% -11.2504%

996177

12

46531

1

 Tenset (10SET) cenas grafiks

Riecoin RIC Pirkt / Pārdot

0.0137816

0.000000166825

 -0.15037% +0.054%

995401

12

10495.4

?

Arcana ARCN Pirkt / Pārdot

0.00099426

0.0000000120354

 -18.9084% -30.7031%

994081

12

1318.1

?

 Arcana (ARCN) cenas grafiks

Abyss ABYSS Pirkt / Pārdot

0.00433493

0.000000052474

 -0.20488% +4.0781%

992995

12

39835

?

 Abyss (ABYSS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad