Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BER BER Pirkt / Pārdot

0.00088807

0.0000000113332

 +9.28872% +5.18965%

888146

11

1515.94

?

 BER (BER) cenas grafiks

memes will continue MEMES Pirkt / Pārdot

0.00088802

0.0000000113326

 -1.83402% -27.3245%

887893

11

555201

7

 memes will continue (MEMES) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.00281951

0.0000000359815

 +0.70756% -2.9391%

887474

11

1.53

?

 Ridotto (RDT) cenas grafiks

Celer Bridged USDC (Oasys) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolanaHub staked SOL RASOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Project 89 PROJECT89 Pirkt / Pārdot

0.00064321

0.0000000082084

 +1.09712% -9.64053%

884386

11

3595.98

?

 Project 89 (PROJECT89) cenas grafiks

Playdoge $PLAY Pirkt / Pārdot

0.00009393

0.0000000011987

 +1.94804% -1.28088%

882937

11

12.46

?

 Playdoge ($PLAY) cenas grafiks

Polymarket PreStocks POLYMARKET Pirkt / Pārdot

183.18

0.00233767

 -0.00043% +2.45411%

882618

11

2703280

34

 Polymarket PreStocks (POLYMARKET) cenas grafiks

kpk EURC Yield V2 Morpho Vault (Ethereum) KPK_EURC_V2 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrenchBuddy TRENCH Pirkt / Pārdot

0.00091874

0.0000000117246

 +0.01154% -3.63736%

879263

11

220.55

?

 TrenchBuddy (TRENCH) cenas grafiks

HILO HILO Pirkt / Pārdot

0.00730187

0.0000000931836

 -0.64% +5.25485%

878948

11

132.88

?

 HILO (HILO) cenas grafiks

Harambe on Solana HARAMBE Pirkt / Pārdot

0.00088321

0.0000000112712

 +6.08254% +13.5707%

878921

11

12122.2

?

 Harambe on Solana (HARAMBE) cenas grafiks

MINATIVERSE MNTC Pirkt / Pārdot

0.160528

0.0000020486

 -7.57711% +4.61009%

878892

11

8771.94

?

 MINATIVERSE (MNTC) cenas grafiks

Get AI GET Pirkt / Pārdot

0.197166

0.00000251616

 -12.1728% +33.8102%

876181

11

26682

?

 Get AI (GET) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00405133

0.0000000517015

 -4.64785% -9.48549%

875991

11

8296.28

?

 AgentLISA (LISA) cenas grafiks

V.SYSTEMS VSYS Pirkt / Pārdot

0.0002382

0.00000000303982

 +1.04621% +0.892632%

875877

11

662893

8

Shrapnel SHRAP Pirkt / Pārdot

0.00056514

0.0000000072121

 +14.9285% -11.0472%

875056

11

3083

?

 Shrapnel (SHRAP) cenas grafiks

Mark-2-Marquette M2M Pirkt / Pārdot

0.00087426

0.000000011157

 +1.92134% -89.3846%

874333

11

8214.42

?

 Mark-2-Marquette (M2M) cenas grafiks

Believe BELIEVE Pirkt / Pārdot

0.00067718

0.00000000864191

 -3.55038% -11.5077%

871978

11

472736

6

 Believe (BELIEVE) cenas grafiks

Litcoin LITCOIN Pirkt / Pārdot

0.00000872

0.000000000111281

 +42.6501% +32.2979%

871368

11

112890

1

 Litcoin (LITCOIN) cenas grafiks

Hipo Staked TON HTON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alvara Protocol ALVA Pirkt / Pārdot

0.00761877

0.0000000972278

 -0.53503% -14.749%

869552

11

17372.1

?

 Alvara Protocol (ALVA) cenas grafiks

Satoshi Nakamoto SATOSHI Pirkt / Pārdot

0.414149

0.00000528521

 -6.8771% -12.29%

869378

11

5498.34

?

 Satoshi Nakamoto (SATOSHI) cenas grafiks

RingDAO RING Pirkt / Pārdot

0.00050892

0.00000000649464

 +2.06581% +1.78672%

869286

11

7.27

?

 RingDAO (RING) cenas grafiks

ReplyCorp REPLY Pirkt / Pārdot

0.00201954

0.0000000257726

 -2.84022% -7.86219%

868395

11

3386.37

?

 ReplyCorp (REPLY) cenas grafiks

Chain-key USDT CKUSDT Pirkt / Pārdot

0.99937

0.0000127536

 +0.04019% -0.0354396%

868006

11

58343

1

Multi Asset Investment Vehicle MAIV Pirkt / Pārdot

0.00068727

0.00000000877067

 -1.84783% -1.26512%

866296

11

1178.67

?

 Multi Asset Investment Vehicle (MAIV) cenas grafiks

Warthog WART Pirkt / Pārdot

0.075519

0.000000963744

 -1.63872% -4.2134%

865686

11

10770.4

?

 Warthog (WART) cenas grafiks

Witch Token WITCH Pirkt / Pārdot

0.0125451

0.000000160096

 -3.61833% -22.8666%

863723

11

22621

?

 Witch Token (WITCH) cenas grafiks

Mode Bridged USDC (Mode) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shoggoth SHOGGOTH Pirkt / Pārdot

0.00086287

0.0000000110116

 +1.97748% +11.1761%

862843

11

292948

4

 Shoggoth (SHOGGOTH) cenas grafiks

UnitedHealth xStock UNHX Pirkt / Pārdot

376.33

0.00480258

 -0.08198% +6.13778%

862495

11

1407.12

?

 UnitedHealth xStock (UNHX) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.0008623

0.0000000110043

 -0.6887% -5.44971%

862297

11

1631.5

?

 LIL Bits (LIL) cenas grafiks

Wrapped Telos WTLOS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

catwifhat $CWIF Pirkt / Pārdot

0.00000002919

0.000000000000372511

 +9.1636% +3.9142%

861278

11

1692.13

?

 catwifhat ($CWIF) cenas grafiks

X-PASS XPASS Pirkt / Pārdot

0.0059356

0.0000000757478

 +3.08103% +147.49%

860644

11

286214

4

 X-PASS (XPASS) cenas grafiks

Rivalz Network RIZ Pirkt / Pārdot

0.00017239

0.00000000219997

 -8.23451% +18.052%

860057

11

105345

1

 Rivalz Network (RIZ) cenas grafiks

Unibot UNIBOT Pirkt / Pārdot

0.859903

0.0000109737

 -6.48126% -2.30712%

859903

11

12408

?

 Unibot (UNIBOT) cenas grafiks

Mode MODE Pirkt / Pārdot

0.00012257

0.00000000156419

 +5.13954% -10.8921%

858988

11

60208

1

 Mode (MODE) cenas grafiks

PEPi PEPI Pirkt / Pārdot

63.83

0.000814574

 +36.493% +250.331%

857913

11

106863

1

 PEPi (PEPI) cenas grafiks

Roko Network ROKO Pirkt / Pārdot

0.00000412

0.0000000000525778

 +2.51881% +16.0917%

857166

11

41608

1

 Roko Network (ROKO) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00697611

0.0000000890264

 -8.58102% -9.15596%

856242

11

15292.4

?

 Organic (ORG) cenas grafiks

USMeme USM Pirkt / Pārdot

0.0000086

0.00000000010975

 +0.01918% -7.9862%

855505

11

121.19

?

 USMeme (USM) cenas grafiks

LEO LEO Pirkt / Pārdot

0.00009005

0.00000000114918

 +2.56975% +3.20411%

855492

11

64.85

?

 LEO (LEO) cenas grafiks

Pyth USDC PYTHUSDC Pirkt / Pārdot

1.073

0.0000136932

 +0.01391% +0.00219097%

855396

11

?

?

Prefrontal Cortex Convo Agent by Virtuals CONVO Pirkt / Pārdot

0.00085516

0.0000000109132

 -0.86889% -3.197%

855162

11

2.56

?

 Prefrontal Cortex Convo Agent by Virtuals (CONVO) cenas grafiks

Veno ETH VETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hyperlane Bridged WBTC (Radix) HWBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MAGA Hat MAGA Pirkt / Pārdot

0.00000207

0.0000000000264165

 +3.80141% -15.961%

851168

11

175976

2

 MAGA Hat (MAGA) cenas grafiks

xFUND XFUND Pirkt / Pārdot

85.34

0.00108908

 +3.24993% -0.0419584%

850963

11

1168.73

?

Loyal LOYAL Pirkt / Pārdot

0.148092

0.00000188989

 +0.00671% -1.23983%

850488

11

13.19

?

 Loyal (LOYAL) cenas grafiks

Plastic $PLASTIC Pirkt / Pārdot

0.0008611

0.000000010989

 -0.00688% +31.1284%

849530

11

9458.38

?

 Plastic ($PLASTIC) cenas grafiks

Namada NAM Pirkt / Pārdot

0.00085151

0.0000000108666

 -1.83396% +20.7941%

849451

11

148.09

?

 Namada (NAM) cenas grafiks

KIRA Network KEX Pirkt / Pārdot

0.00378739

0.0000000483332

 +6.24977% -13.4904%

849112

11

2101.72

?

 KIRA Network (KEX) cenas grafiks

Banano BAN Pirkt / Pārdot

0.00052286

0.00000000667254

 +5.51188% +6.34345%

848438

11

658.95

?

 Banano (BAN) cenas grafiks

Lisk Bridged USDC (Lisk) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeFi Kingdoms JEWEL Pirkt / Pārdot

0.00752231

0.0000000959968

 -0.85072% -4.09651%

846962

11

1.1

?

 DeFi Kingdoms (JEWEL) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00038403

0.00000000490084

 +4.28314% +16.0584%

846615

11

8900.83

?

 Saber (SBR) cenas grafiks

Cypher CYPR Pirkt / Pārdot

0.00857018

0.000000109369

 +3.42713% -18.807%

845313

11

100312

1

 Cypher (CYPR) cenas grafiks

Knockout Games GG Pirkt / Pārdot

0.00084514

0.0000000107853

 +0.96198% +1.66516%

845206

11

841.39

?

 Knockout Games (GG) cenas grafiks

PINO PINO Pirkt / Pārdot

0.00085596

0.0000000109234

 +1.73173% +2.28276%

843099

11

1727.66

?

 PINO (PINO) cenas grafiks

Thala THL Pirkt / Pārdot

0.0125123

0.000000159677

 +0.87575% -1.63354%

842574

11

56996

1

 Thala (THL) cenas grafiks

Gamium GMM Pirkt / Pārdot

0.00001718

0.000000000219245

 -5.73498% -11.6998%

841151

11

797.61

?

 Gamium (GMM) cenas grafiks

Aura Finance AURA Pirkt / Pārdot

0.0169098

0.000000215796

 +1.5222% -10.2317%

839211

11

128.5

?

 Aura Finance (AURA) cenas grafiks

KlipX X Tips KLIPX Pirkt / Pārdot

0.00084118

0.0000000107348

 -7.84591% -1.60938%

838580

11

49981

1

 KlipX X Tips (KLIPX) cenas grafiks

Hege HEGE Pirkt / Pārdot

0.00086165

0.000000010996

 +0.6066% +3.29824%

837804

11

63083

1

 Hege (HEGE) cenas grafiks

Niuma NIUMA Pirkt / Pārdot

0.00085844

0.0000000109551

 +6.70871% +2.66111%

835468

11

10584.4

?

 Niuma (NIUMA) cenas grafiks

Metal Dollar XMD Pirkt / Pārdot

0.998126

0.0000127377

 -0.30193% +0.0104302%

834993

11

1747950

22

Treecle TRCL Pirkt / Pārdot

0.00083487

0.0000000106543

 -0.33612% +6.54821%

831985

11

5457.35

?

 Treecle (TRCL) cenas grafiks

Vesper Finance VSP Pirkt / Pārdot

0.097679

0.00000124654

 +8.26347% +11.6735%

831244

11

386.93

?

 Vesper Finance (VSP) cenas grafiks

Global Coin Research GCR Pirkt / Pārdot

0.083087

0.00000106032

 +0.00855% -1.21546%

830869

11

166.2

?

 Global Coin Research (GCR) cenas grafiks

BUILD BUILD Pirkt / Pārdot

0.0342108

0.000000436585

 -0.23539% +0.283399%

829624

11

248.56

?

Solvex Network SOLVEX Pirkt / Pārdot

0.0209629

0.00000026752

 +2.14973% -1.64123%

828029

11

42189

1

 Solvex Network (SOLVEX) cenas grafiks

alright buddy BUDDY Pirkt / Pārdot

0.00082815

0.0000000105685

 -1.26394% -5.16127%

827757

11

365.39

?

 alright buddy (BUDDY) cenas grafiks

Aptos Bridged WETH (Aptos) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Abyss ABYSS Pirkt / Pārdot

0.00360615

0.0000000460203

 +0.55479% -19.7214%

826195

11

34561

?

 Abyss (ABYSS) cenas grafiks

Levva Protocol LVVA Pirkt / Pārdot

0.00041774

0.00000000533104

 +4.85513% -4.41554%

825968

11

1880400

24

 Levva Protocol (LVVA) cenas grafiks

Credefi CREDI Pirkt / Pārdot

0.00102001

0.000000013017

 +5.88928% +7.11778%

825455

11

52889

1

 Credefi (CREDI) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00038702

0.000000004939

 +0.02038% +1.13298%

825062

11

18.73

?

 Funtico (TICO) cenas grafiks

EstateX ESX Pirkt / Pārdot

0.00066779

0.00000000852208

 +2.34806% -2.79676%

824326

11

2306730

29

 EstateX (ESX) cenas grafiks

CoreDAO Bridged USDC (Core) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nabla NABLA Pirkt / Pārdot

0.00274384

0.0000000350158

 -0.02526% -2.569%

821200

10

10.84

?

 Nabla (NABLA) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.00056912

0.00000000726289

 +4.83443% +3.87152%

820459

10

925.75

?

 IRISnet (IRIS) cenas grafiks

E Money Network EMYC Pirkt / Pārdot

0.00444272

0.0000000566963

 +8.08215% +1.95566%

819808

10

176019

2

 E Money Network (EMYC) cenas grafiks

Jeo Boden BODEN Pirkt / Pārdot

0.00118588

0.0000000151337

 +5.7452% +5.59359%

818550

10

31303

?

 Jeo Boden (BODEN) cenas grafiks

SpineDAO Token SPINE Pirkt / Pārdot

0.00273855

0.0000000349483

 -3.23265% +18.1317%

815823

10

31089

?

 SpineDAO Token (SPINE) cenas grafiks

Forgive Me Father $PURGE Pirkt / Pārdot

0.00101721

0.0000000129812

 -0.33008% -8.13402%

813759

10

41.68

?

 Forgive Me Father ($PURGE) cenas grafiks

Rubic RBC Pirkt / Pārdot

0.00383549

0.000000048947

 +0.36739% -3.35475%

811173

10

104652

1

 Rubic (RBC) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.187962

0.0000023987

 +34.5468% 0%

810234

10

140207

2

Maiga MAIGA Pirkt / Pārdot

0.00289306

0.0000000369201

 +0.42556% -1.99525%

810058

10

5816.64

?

 Maiga (MAIGA) cenas grafiks

Solberg SLB Pirkt / Pārdot

0.00809674

0.000000103327

 -40.4015% -0.599632%

809669

10

3486.58

?

ZygoSwap ZSWAP Pirkt / Pārdot

0.00080688

0.0000000102971

 -13.1354% -27.3985%

808486

10

170845

2

 ZygoSwap (ZSWAP) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00807908

0.000000103102

 -0.17784% +1.19778%

807901

10

722.31

?

 Versus-X (VSX) cenas grafiks

ICPanda DAO PANDA Pirkt / Pārdot

0.00098976

0.0000000126309

 -4.43125% -23.1829%

807852

10

22.67

?

 ICPanda DAO (PANDA) cenas grafiks

Piteas PTS Pirkt / Pārdot

0.011514

0.000000146938

 +5.43799% +3.93039%

807384

10

258.8

?

 Piteas (PTS) cenas grafiks

BINDER BINDER Pirkt / Pārdot

0.00080667

0.0000000102944

 +1.70079% -5.91645%

806693

10

2453.26

?

 BINDER (BINDER) cenas grafiks

Karat KAT Pirkt / Pārdot

0.00073898

0.00000000943058

 +6.55212% +22.41%

806016

10

1054.89

?

 Karat (KAT) cenas grafiks

SelfKey KEY Pirkt / Pārdot

0.00013363

0.00000000170533

 -0.93461% -1.10952%

805356

10

3691.56

?

 SelfKey (KEY) cenas grafiks

SPDR Gold Shares (Ondo Tokenized) GLDON Pirkt / Pārdot

422.89

0.00539676

 +0.31159% -2.60016%

802959

10

350260

4

 SPDR Gold Shares (Ondo Tokenized) (GLDON) cenas grafiks

LoungeM LZM Pirkt / Pārdot

0.00464549

0.0000000592839

 -1.83274% +76.0661%

801295

10

37.32

?

 LoungeM (LZM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad