USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
0.00007342 0.000000000775962 |
-1.06616% | -11.6969% |
1174830 12 |
77469 1 |
 |
|
82.17 0.000868439 |
-0.36506% | +0.854633% |
1173840 12 |
6250550 66 |
|
|
0.00116782 0.0000000123425 |
+21.0772% | +86.2743% |
1167820 12 |
100194 1 |
 |
|
0.164476 0.00000173832 |
-0.84351% | +2.07666% |
1167150 12 |
1576.05 ? |
 |
|
0.00116709 0.0000000123348 |
-28.181% | +67.359% |
1167100 12 |
4042.3 ? |
 |
|
0.00132702 0.000000014025 |
-4.6519% | +125.361% |
1166800 12 |
13957.8 ? |
 |
|
462.21 0.00488501 |
+23.6466% | +23.6722% |
1166720 12 |
50187 1 |
 |
|
0.00117811 0.0000000124512 |
-10.6308% | -19.7407% |
1165420 12 |
156912 2 |
 |
|
0.00000285 0.0000000000301211 |
-12.2693% | +17.1694% |
1165160 12 |
20942 ? |
 |
|
0.00116485 0.0000000123111 |
-5.05309% | +194.591% |
1164850 12 |
67185 1 |
 |
|
0.00270876 0.0000000286284 |
-1.71327% | -1.94747% |
1164770 12 |
364.07 ? |
 |
|
0.098171 0.00000103755 |
+0.36511% | -5.40224% |
1164660 12 |
97314 1 |
 |
|
0.00175442 0.0000000185421 |
+1.7028% | +176.377% |
1163440 12 |
42265 ? |
 |
|
0.000000002503 0.0000000000000264537 |
-13.6468% | -3.73453% |
1163340 12 |
119.39 ? |
 |
|
0.000000003865 0.0000000000000408485 |
-5.14074% | +6.75588% |
1161070 12 |
8746.83 ? |
 |
|
0.996931 0.0000105364 |
+0.03063% | +0.0224785% |
1160760 12 |
170403 2 |
|
|
0.564587 0.00000596701 |
+0.19251% | -15.1616% |
1160130 12 |
26.5 ? |
 |
|
0.00115389 0.0000000121952 |
+3.8536% | -1.83598% |
1157940 12 |
36857 ? |
 |
|
0.018109 0.00000019139 |
+0.51835% | -12.896% |
1156310 12 |
424557 4 |
 |
|
0.002333 0.000000024657 |
+1.24005% | +56.4549% |
1155550 12 |
2342.31 ? |
 |
|
0.00028864 0.00000000305058 |
-0.58351% | -1.43517% |
1154540 12 |
409488 4 |
 |
|
0.0253171 0.000000267572 |
-6.41784% | -13.6991% |
1152940 12 |
11400.7 ? |
 |
|
0.00018008 0.00000000190323 |
+0.87229% | -5.72365% |
1151970 12 |
12067.6 ? |
 |
|
0.0107825 0.000000113959 |
-3.45512% | -5.90567% |
1151950 12 |
22772 ? |
 |
|
0.148086 0.00000156509 |
-0.82557% | +4.47739% |
1150620 12 |
1.049 ? |
![Gráfico de preços do PUPS (Ordinals) [OLD] (PUPS)](https://static.coincost.net/sparkline/pups-ordinals.png) |
|
0.00573986 0.0000000606635 |
-1.73557% | -13.5066% |
1150540 12 |
258317 3 |
 |
|
0.0114938 0.000000121476 |
-2.7955% | +2.00721% |
1149540 12 |
15870.1 ? |
 |
|
0.00229859 0.0000000242934 |
-3.5801% | +12.0695% |
1149300 12 |
50.87 ? |
 |
|
0.00272498 0.0000000287998 |
+0.01292% | -9.66256% |
1148730 12 |
15709 ? |
 |
|
0.00114865 0.0000000121399 |
-5.39303% | -1.26709% |
1148660 12 |
7851.83 ? |
 |
|
1882.28 0.0198935 |
-1.24049% | +0.807401% |
1148360 12 |
? ? |
|
|
0.00114829 0.0000000121361 |
+2.50409% | -3.04321% |
1148280 12 |
118585 1 |
 |
|
0.00040988 0.00000000433195 |
+0.42809% | +2.69709% |
1147800 12 |
87249 1 |
 |
|
0.183166 0.00000193585 |
-5.75843% | +14.8919% |
1146600 12 |
2658.91 ? |
 |
|
0.00077324 0.00000000817223 |
-1.66157% | +1.89587% |
1145900 12 |
1.99 ? |
![Gráfico de preços do MELD [OLD] (MELD)](https://static.coincost.net/sparkline/meld.png) |
|
0.00114816 0.0000000121347 |
-7.80221% | -25.464% |
1145410 12 |
22923 ? |
 |
|
0.0000716 0.000000000756727 |
-0.87363% | -11.7167% |
1145090 12 |
26860 ? |
 |
|
0.997806 0.0000105456 |
-0.36065% | +0.57267% |
1144570 12 |
84945 1 |
|
|
0.00187722 0.00000001984 |
-1.82401% | +2.61143% |
1144070 12 |
2151.48 ? |
 |
|
0.00114342 0.0000000120846 |
-11.987% | -55.9088% |
1143420 12 |
86878 1 |
 |
|
0.0006358 0.00000000671965 |
-2.56099% | -7.89346% |
1142840 12 |
170.6 ? |
 |
|
0.00114241 0.0000000120739 |
-4.81822% | -12.1194% |
1142080 12 |
724234 8 |
 |
|
0.0008212 0.00000000867911 |
-0.41998% | -5.8759% |
1142070 12 |
95264 1 |
 |
|
0.00003336 0.000000000352576 |
+0.83761% | -6.14623% |
1141860 12 |
3488.73 ? |
 |
|
0.00377965 0.0000000399464 |
+0.31405% | +18.0418% |
1140940 12 |
27948 ? |
 |
|
0.0315543 0.000000333491 |
-3.30777% | -8.7032% |
1140790 12 |
14593.7 ? |
 |
|
0.716464 0.00000757217 |
-2.95602% | -0.422187% |
1139230 12 |
307.1 ? |
|
|
0.00117667 0.000000012436 |
-3.31992% | +11.9924% |
1138960 12 |
15287.3 ? |
 |
|
1.002 0.00001059 |
+0.97049% | -2.05125% |
1137630 12 |
29641 ? |
 |
|
0.0011385 0.0000000120326 |
+2.2602% | -25.4233% |
1137290 12 |
254027 3 |
 |
|
0.00286561 0.0000000302861 |
-1.40309% | +7.41557% |
1137060 12 |
3241.07 ? |
 |
|
0.999932 0.0000105681 |
-0.02149% | +0.00898405% |
1136250 12 |
48260 1 |
|
|
0.00648491 0.0000000685378 |
+0.1556% | +7.97376% |
1134860 12 |
1343.52 ? |
 |
|
0.0000027 0.0000000000285358 |
+43.2656% | +49.176% |
1134710 12 |
285902 3 |
 |
|
0.00001634 0.000000000172694 |
-3.52328% | +5.37656% |
1134040 12 |
1234.32 ? |
 |
|
0.00021401 0.00000000226183 |
-1.41874% | -7.96442% |
1131670 12 |
158766 2 |
 |
|
0.00115146 0.0000000121696 |
-8.18572% | +16.0242% |
1129240 12 |
13315 ? |
 |
|
0.00112712 0.0000000119123 |
-5.78135% | -10.8087% |
1128000 12 |
34619 ? |
 |
|
0.0143998 0.000000152189 |
-5.63423% | +35.8989% |
1121580 12 |
76071 1 |
 |
|
0.0139077 0.000000146987 |
-5.87536% | -19.5117% |
1120720 12 |
4203.43 ? |
 |
|
0.00016762 0.00000000177154 |
-3.0904% | -1.54148% |
1120140 12 |
31709 ? |
 |
|
0.00266103 0.0000000281239 |
+4.23453% | +47.3103% |
1119950 12 |
276842 3 |
 |
|
0.036369 0.000000384377 |
+0.4444% | +11.5252% |
1117930 12 |
142.28 ? |
 |
|
1.12 0.0000118371 |
+3.89049% | -4.65524% |
1117630 12 |
5368.39 ? |
 |
|
0.0162613 0.000000171863 |
-5.63375% | -9.30029% |
1117140 12 |
54826 1 |
 |
|
0.00107789 0.000000011392 |
-28.4196% | +224.052% |
1115980 12 |
171607 2 |
 |
|
0.00111918 0.0000000118284 |
-9.18134% | -32.3047% |
1115680 12 |
92402 1 |
 |
|
0.00049775 0.00000000526063 |
-9.25362% | +45.9724% |
1114950 12 |
504658 5 |
 |
|
0.0298343 0.000000315313 |
+1.16179% | +4.88899% |
1114370 12 |
167370 2 |
 |
|
0.258994 0.00000273726 |
+6.85646% | +10.1251% |
1113660 12 |
349322 4 |
 |
|
0.0099788 0.000000105464 |
-0.72723% | -8.19988% |
1112640 12 |
210602 2 |
 |
|
0.0338366 0.000000357612 |
-11.5578% | +36.5271% |
1109780 12 |
1075640 11 |
 |
|
0.00123068 0.0000000130068 |
+0.0119% | -4.94077% |
1109250 12 |
319.8 ? |
 |
|
0.0191121 0.000000201992 |
+4.15841% | +9.15459% |
1106940 12 |
106752 1 |
 |
|
0.00036855 0.00000000389514 |
+7.99862% | +0.314827% |
1105400 12 |
22502 ? |
|
|
0.0110313 0.000000116588 |
+6.56682% | -10.0706% |
1102740 12 |
4816.75 ? |
 |
|
0.00177694 0.0000000187801 |
-0.00346% | +11.9608% |
1099730 12 |
22154 ? |
 |
|
0.00109848 0.0000000116096 |
-3.75513% | -11.2529% |
1098480 12 |
402392 4 |
 |
|
0.00219266 0.0000000231738 |
-2.75259% | +4.74987% |
1097950 12 |
2381.41 ? |
 |
|
0.0055515 0.0000000586728 |
-3.12863% | -9.11349% |
1096370 12 |
2551.31 ? |
 |
|
0.000000010963 0.000000000000115866 |
+17.9217% | +3.11919% |
1096350 12 |
15973.8 ? |
 |
|
0.00504474 0.0000000533169 |
+0.54173% | +0.566931% |
1095870 12 |
256414 3 |
|
|
0.00155935 0.0000000164805 |
+3.24254% | -3.98391% |
1095710 12 |
80763 1 |
 |
|
0.993868 0.000010504 |
-0.5933% | -0.613134% |
1095090 12 |
7958.29 ? |
|
|
0.0026154 0.0000000276417 |
-1.07871% | -18.4119% |
1092810 12 |
3.72 ? |
 |
|
0.00045567 0.00000000481589 |
-4.14773% | +2.92597% |
1092230 12 |
47586 1 |
 |
|
0.00109057 0.000000011526 |
+124.134% | +39.1692% |
1092070 12 |
1317300 14 |
 |
|
0.00380114 0.0000000401735 |
-0.02336% | +0.0359596% |
1091940 12 |
24.33 ? |
|
|
0.109127 0.00000115334 |
-1.68522% | -2.6812% |
1091120 12 |
87520 1 |
 |
|
0.0129294 0.000000136648 |
-1.97848% | +4.58016% |
1090370 12 |
95.59 ? |
 |
|
0.066469 0.000000702498 |
-5.95412% | -19.5607% |
1090090 12 |
1236.19 ? |
 |
|
0.0137739 0.000000145574 |
-1.03974% | -5.10366% |
1089580 12 |
197230 2 |
 |
|
95637 1.01077 |
-1.86832% | +1.04777% |
1089140 12 |
2141.99 ? |
 |
|
0.00032089 0.00000000339143 |
-1.12275% | -7.51282% |
1088910 12 |
479138 5 |
 |
|
0.00231796 0.0000000244981 |
-3.99035% | -7.12079% |
1088110 12 |
755.64 ? |
 |
|
0.00127747 0.0000000135013 |
-0.83687% | -39.9676% |
1087300 11 |
8072.3 ? |
 |
|
1804.28 0.0190691 |
-0.49092% | +0.237455% |
1085520 11 |
45016 ? |
|
|
0.020776 0.000000219577 |
+10.7784% | -42.4616% |
1083890 11 |
3198 ? |
 |
|
94180 0.995371 |
-0.55273% | +0.401789% |
1081000 11 |
31506 ? |
|
|
0.00210081 0.0000000222031 |
-30.8497% | +97.0371% |
1080160 11 |
52840 1 |
 |
![Bridged USDC (Hashport) USDC[HTS]](https://static.coincost.net/logo/cryptocurrency/heliswap-bridged-usdc-hts.png){kind=logo}
![PUPS (Ordinals) [OLD] PUPS](https://static.coincost.net/logo/cryptocurrency/pups-ordinals.png){kind=logo}
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng