USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.00032467 0.00000000295206 |
-1.50468% | +26.2815% |
1193770 11 |
257260 2 |
 |
|
0.00000634 0.0000000000576463 |
+0.81384% | +1.88333% |
1192940 11 |
418.95 ? |
 |
|
0.00508172 0.0000000462054 |
-3.14321% | -5.22586% |
1191750 11 |
22945 ? |
 |
|
0.00119013 0.0000000108212 |
-2.46907% | -22.7249% |
1190380 11 |
1607810 15 |
 |
|
0.997366 0.00000906853 |
-0.397% | -0.0720925% |
1190230 11 |
11329.3 ? |
|
|
0.00119013 0.0000000108212 |
-0.5949% | -5.60277% |
1190130 11 |
170.55 ? |
 |
|
0.00135585 0.000000012328 |
-1.91176% | -9.60983% |
1187240 11 |
78306 1 |
 |
|
0.00118465 0.0000000107714 |
+2.32405% | -2.60861% |
1184650 11 |
43.62 ? |
 |
|
0.0128894 0.000000117196 |
-0.38459% | -11.2551% |
1183720 11 |
103972 1 |
 |
|
0.0263942 0.000000239988 |
-0.58408% | -2.79528% |
1182130 11 |
61509 1 |
 |
|
0.152697 0.00000138839 |
+5.3373% | -24.6706% |
1180470 11 |
202650 2 |
 |
|
1.002 0.00000911066 |
+0.07843% | +0.0832236% |
1172430 11 |
31691 ? |
|
|
0.00117001 0.0000000106383 |
-4.23161% | -12.6854% |
1170010 11 |
75069 1 |
 |
|
0.0278512 0.000000253237 |
+26.4919% | +42.6437% |
1169580 11 |
41110 ? |
 |
|
0.00116953 0.0000000106339 |
-8.41034% | +10.3271% |
1169530 11 |
25406 ? |
 |
|
0.00117056 0.0000000106433 |
+0.22219% | +11.4323% |
1169460 11 |
3042.85 ? |
 |
|
1.004 0.00000912885 |
-0.36763% | -0.134944% |
1169310 11 |
21424 ? |
|
|
0.0219628 0.000000199696 |
-8.24304% | -9.93226% |
1169080 11 |
3877.71 ? |
 |
|
0.00596475 0.0000000542344 |
-12.2484% | -10.7276% |
1167370 11 |
5979.16 ? |
 |
|
0.00116746 0.0000000106151 |
-3.76776% | -11.6992% |
1167090 11 |
92640 1 |
 |
|
0.0146863 0.000000133535 |
-0.5778% | -4.82397% |
1162760 11 |
21225 ? |
 |
|
0.00116488 0.0000000105916 |
-2.19992% | -6.62018% |
1161840 11 |
8112.88 ? |
 |
|
1.002 0.00000911066 |
-0.17886% | +0.502375% |
1161620 11 |
46188 ? |
|
|
0.00139223 0.0000000126588 |
+0.37095% | -1.81774% |
1161000 11 |
53068 ? |
 |
|
0.218875 0.00000199012 |
-1.53158% | -5.95543% |
1160040 11 |
19037.9 ? |
 |
|
0.999729 0.00000909002 |
+0.1236% | -0.0370524% |
1159050 11 |
112523 1 |
|
|
0.082709 0.00000075203 |
+0.23867% | +2.88912% |
1158670 11 |
1268110 12 |
 |
|
0.00126102 0.0000000114658 |
-4.23875% | -22.7748% |
1154290 10 |
3036.51 ? |
 |
|
0.00945241 0.0000000859458 |
-2.45378% | -0.928475% |
1151750 10 |
8810.12 ? |
|
|
0.00131221 0.0000000119312 |
-0.62418% | -3.30762% |
1151690 10 |
64.23 ? |
 |
|
0.054665 0.00000049704 |
+9.00328% | +17.8639% |
1147970 10 |
513.67 ? |
 |
|
0.00000258 0.0000000000234586 |
+0.91458% | -3.40465% |
1147080 10 |
58101 1 |
 |
|
0.00115408 0.0000000104934 |
-15.3242% | +6.34698% |
1142730 10 |
31706 ? |
 |
|
1.35 0.0000122748 |
-4.31816% | -6.34783% |
1140770 10 |
645.69 ? |
 |
|
451.89 0.0041088 |
+43.6438% | +31.4635% |
1140680 10 |
13239.9 ? |
 |
|
0.00085514 0.00000000777534 |
+4.91891% | -16.0807% |
1139840 10 |
100680 1 |
 |
|
0.0288069 0.000000261927 |
+2.14635% | -7.9651% |
1139780 10 |
581204 5 |
 |
|
0.00113891 0.0000000103555 |
+24.2543% | +35.389% |
1137870 10 |
29442 ? |
 |
|
0.998928 0.00000908273 |
-0.13287% | +0.000731771% |
1135010 10 |
161703 1 |
|
|
0.00113888 0.0000000103552 |
-2.35782% | -12.8573% |
1134950 10 |
5292.11 ? |
 |
|
0.00299871 0.0000000272657 |
-1.6891% | -10.3259% |
1134710 10 |
19515.8 ? |
 |
|
0.0296007 0.000000269143 |
-6.13632% | -10.6132% |
1134420 10 |
3316.39 ? |
 |
|
0.00001633 0.00000000014848 |
+1.05958% | -5.59948% |
1133790 10 |
167.91 ? |
 |
|
0.00076311 0.00000000693856 |
-2.80601% | -8.99698% |
1130870 10 |
3.86 ? |
![MELD [OLD] (MELD) मूल्य ग्राफ](https://static.coincost.net/sparkline/meld.png) |
|
0.00019625 0.0000000017844 |
+9.82155% | -0.461019% |
1130430 10 |
43129 ? |
|
|
0.00260841 0.0000000237169 |
-1.05067% | -8.83864% |
1129580 10 |
255.31 ? |
 |
|
0.055244 0.000000502305 |
-2.21181% | +45.0655% |
1128570 10 |
41412 ? |
 |
|
0.00006083 0.000000000553096 |
+0.09239% | -0.38522% |
1127410 10 |
11455.3 ? |
|
|
3.62 0.0000329148 |
+11.3183% | +7.6775% |
1125150 10 |
5219.99 ? |
 |
|
0.00000276 0.0000000000250952 |
-2.09073% | -8.40204% |
1124130 10 |
11749.2 ? |
 |
|
38.46 0.000349697 |
-4.8022% | +30.5051% |
1124040 10 |
2218.86 ? |
 |
|
0.00061255 0.0000000055696 |
-2.93767% | -6.7096% |
1123910 10 |
17833 ? |
 |
|
0.00028444 0.00000000258626 |
+0.9127% | +0.22185% |
1122580 10 |
128309 1 |
|
|
0.151871 0.00000138088 |
-9.24064% | -11.0207% |
1122580 10 |
506.71 ? |
 |
|
0.00558776 0.0000000508066 |
-0.44204% | -4.38935% |
1122340 10 |
34559 ? |
 |
|
0.0499144 0.000000453846 |
-1.77386% | -5.27227% |
1120200 10 |
0.197693 ? |
 |
|
0.00111959 0.0000000101798 |
-1.63343% | -4.41436% |
1119590 10 |
1309.58 ? |
 |
|
0.00112129 0.0000000101953 |
+3.96579% | +24.3434% |
1119430 10 |
868.31 ? |
 |
|
0.152321 0.00000138498 |
-5.60611% | -11.2767% |
1118320 10 |
88050 1 |
 |
|
0.00027271 0.00000000247961 |
-12.1938% | -16.5834% |
1118090 10 |
60888 1 |
 |
|
0.00142925 0.0000000129954 |
-2.0527% | -0.120048% |
1117060 10 |
3169.49 ? |
|
|
0.00381822 0.0000000347171 |
-0.80857% | -3.70342% |
1116780 10 |
35136 ? |
 |
|
6.89 0.0000626472 |
-1.25533% | -4.5535% |
1114600 10 |
529.99 ? |
 |
|
0.00015602 0.00000000141861 |
+0.72537% | -5.78143% |
1113660 10 |
20553 ? |
 |
|
1.12 0.0000101836 |
-1.84105% | -4.56031% |
1112910 10 |
17457.8 ? |
 |
|
0.00001113 0.000000000101199 |
-4.15992% | -11.4533% |
1112800 10 |
5614.37 ? |
 |
|
0.0141738 0.000000128875 |
-3.62609% | +257.835% |
1108880 10 |
494.05 ? |
 |
|
0.052883 0.000000480838 |
-1.90037% | +3.10437% |
1108590 10 |
765.63 ? |
 |
|
0.00314318 0.0000000285793 |
-0.66703% | -10.3407% |
1107670 10 |
156495 1 |
 |
|
0.00032126 0.00000000292105 |
+2.51307% | +1.29462% |
1106080 10 |
290461 3 |
 |
|
1.32 0.0000120021 |
-4.23537% | -16.1901% |
1105950 10 |
26789 ? |
 |
|
110200 1.00199 |
-1.27948% | -15.3861% |
1105690 10 |
37353 ? |
 |
|
0.00854274 0.0000000776747 |
-4.09951% | -7.61856% |
1103670 10 |
116811 1 |
 |
|
0.985925 0.0000089645 |
-1.37917% | -1.38909% |
1102500 10 |
11499.8 ? |
 |
|
0.00110192 0.0000000100192 |
-9.11745% | -33.982% |
1101890 10 |
4533.34 ? |
 |
|
0.0131964 0.000000119988 |
+0.02905% | +0.0171955% |
1101370 10 |
22941 ? |
|
|
0.00000006467 0.000000000000588011 |
+2.85669% | +17.8686% |
1100980 10 |
128.66 ? |
 |
|
0.00886786 0.0000000806382 |
-1.16277% | -7.08923% |
1100310 10 |
17923.3 ? |
 |
|
0.00013932 0.00000000126688 |
-2.83231% | -13.0031% |
1100150 10 |
154.77 ? |
 |
|
0.00000262 0.0000000000238245 |
+10.9077% | -13.3331% |
1099280 10 |
15976 ? |
 |
|
0.00001665 0.000000000151404 |
+0.12239% | -10.6335% |
1098730 10 |
155.72 ? |
 |
|
0.073013 0.00000066393 |
-0.05124% | -5.23163% |
1095280 10 |
18319.9 ? |
 |
|
0.00244438 0.0000000222275 |
-2.48862% | -5.93425% |
1093850 10 |
1173.54 ? |
 |
|
0.00217663 0.0000000197928 |
-2.92995% | -7.54748% |
1093560 10 |
71932 1 |
 |
|
0.00362095 0.0000000329264 |
-1.14262% | -6.12413% |
1092900 10 |
43.86 ? |
 |
|
110254 1.00257 |
-0.83266% | -1.77532% |
1089930 10 |
2746.11 ? |
 |
|
233.65 0.00212465 |
+3.02518% | +2.08423% |
1088640 10 |
2423950 22 |
 |
|
0.054111 0.000000492048 |
-1.33526% | -3.52304% |
1088040 10 |
112.1 ? |
 |
|
0.0010906 0.00000000991716 |
-3.83125% | -16.2427% |
1087560 10 |
12965.7 ? |
 |
|
0.982267 0.00000893205 |
-1.8563% | -2.52508% |
1086860 10 |
8771.07 ? |
 |
|
0.997454 0.00000907016 |
-0.49255% | +0.190429% |
1084730 10 |
7576.69 ? |
|
|
0.00107599 0.00000000978431 |
-5.24973% | -20.757% |
1075980 10 |
22504 ? |
 |
|
0.0001076 0.00000000097844 |
+5.69333% | -8.56868% |
1075930 10 |
164300 1 |
 |
|
0.00107785 0.00000000980122 |
+6.37875% | -1.86715% |
1075010 10 |
2816.94 ? |
 |
|
0.00000374 0.000000000034009 |
-0.07125% | -8.65486% |
1074540 10 |
72429 1 |
 |
|
0.00011143 0.00000000101327 |
-20.774% | -13.0378% |
1069100 10 |
71139 1 |
 |
|
0.00607182 0.0000000552129 |
-1.00858% | -14.6775% |
1068640 10 |
3251230 30 |
 |
|
1 0.00000909331 |
-0.98496% | +0.0677769% |
1068420 10 |
22594 ? |
|
|
0.00146594 0.0000000133302 |
-1.27781% | +0.983704% |
1067880 10 |
94703 1 |
|
|
7.34 0.0000667449 |
-1.17855% | -10.5572% |
1064070 10 |
730.05 ? |
 |
![Bridged USDC (Hashport) USDC[HTS]](https://static.coincost.net/logo/cryptocurrency/heliswap-bridged-usdc-hts.png){kind=logo}
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng