Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Solace $SOLACE 买入/卖出

0.00234333

0.0000000216955

 -15.5904% -40.4691%

1176650

11

2961230

27

 Solace ($SOLACE) 价格走势图

Xrpturbo XRT 买入/卖出

0.0117423

0.000000108715

 +6.74925% -8.25534%

1176340

11

41453

?

 Xrpturbo (XRT) 价格走势图

HAVAH HVH 买入/卖出

0.0012049

0.0000000111554

 -0.50385% -19.8115%

1173440

11

125525

1

 HAVAH (HVH) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00001699

0.0000000001573

 -2.0002% -7.18974%

1172620

11

1328.94

?

 Zoomer (ZOOMER) 价格走势图

NX Token NX 买入/卖出

0.0305817

0.000000283138

 -1.96898% -5.54545%

1172590

11

265.79

?

 NX Token (NX) 价格走势图

BoxBet BXBT 买入/卖出

0.0137248

0.00000012707

 -2.15872% +2.18084%

1172580

11

20601

?

 BoxBet (BXBT) 价格走势图

DEPIN DEPIN 买入/卖出

0.00121676

0.0000000112653

 -33.3151% +18.1549%

1172300

11

204.73

?

 DEPIN (DEPIN) 价格走势图

Mint Blockchain $MINT 买入/卖出

0.00675913

0.0000000625787

 +2.1127% +60.3115%

1172020

11

461053

4

 Mint Blockchain ($MINT) 价格走势图

XBT XBT 买入/卖出

0.00117089

0.0000000108406

 -18.58% -34.0807%

1171760

11

1307780

12

 XBT (XBT) 价格走势图

Walter WALTER 买入/卖出

0.00123215

0.0000000114077

 -6.39616% +45.152%

1170700

11

90696

1

 Walter (WALTER) 价格走势图

HOLD EARN 买入/卖出

0.00276246

0.000000025576

 -0.33317% +4.6027%

1167790

11

187.73

?

 HOLD (EARN) 价格走势图

Apeiron APRS 买入/卖出

0.00590014

0.0000000546259

 -2.60195% +4.74145%

1166470

11

639791

6

 Apeiron (APRS) 价格走势图

REVV REVV 买入/卖出

0.00104247

0.00000000965161

 +2.20551% +5.06404%

1166050

11

66989

1

 REVV (REVV) 价格走势图

Bridged USDC (Hashport) USDC[HTS] 买入/卖出

1

0.0000092584

 +0.00045% -0.0645344%

1164450

11

91077

1

ROVR Network ROVR 买入/卖出

0.0105255

0.000000097449

 -0.15175% -10.4379%

1161550

11

5357.51

?

 ROVR Network (ROVR) 价格走势图

WEB3 DECISION WEB3D 买入/卖出

0.0379976

0.000000351797

 -0.52897% +4.08507%

1161520

11

5964.38

?

 WEB3 DECISION (WEB3D) 价格走势图

TAO INU TAONU 买入/卖出

0.00125315

0.0000000116022

 -7.13541% -2.29526%

1161430

11

86470

1

 TAO INU (TAONU) 价格走势图

Crashout CRASHOUT 买入/卖出

0.00116564

0.000000010792

 -14.2663% -30.6461%

1159750

11

75322

1

 Crashout (CRASHOUT) 价格走势图

Internet Token INT 买入/卖出

0.0031363

0.000000029039

 -0.96893% +4.44763%

1158730

11

326944

3

 Internet Token (INT) 价格走势图

AIRian AIR 买入/卖出

0.00771835

0.0000000714642

 +1.2641% +40.8638%

1157630

11

85388

1

 AIRian (AIR) 价格走势图

eUSD EUSD 买入/卖出

0.984769

0.00000911798

 +0.99126% +1.62586%

1156710

11

156.93

?

 eUSD (EUSD) 价格走势图

StarryNift SNIFT 买入/卖出

0.00682949

0.0000000632343

 -0.32525% -11.5515%

1156370

11

326600

3

 StarryNift (SNIFT) 价格走势图

PettAI AIP 买入/卖出

0.00456636

0.0000000422799

 +3.952% -1.97954%

1156330

11

35026

?

 PettAI (AIP) 价格走势图

Kava Lend HARD 买入/卖出

0.00857857

0.000000079429

 -1.90948% +13.1818%

1156250

11

381668

4

 Kava Lend (HARD) 价格走势图

FXN FXN 买入/卖出

0.00128323

0.0000000118814

 +2.92886% -15.845%

1154880

11

190799

2

 FXN (FXN) 价格走势图

LayerEdge EDGEN 买入/卖出

0.00655569

0.0000000606992

 -0.79199% -16.0363%

1153750

11

3969260

37

 LayerEdge (EDGEN) 价格走势图

ALF TOKEN ALF 买入/卖出

0.000000018266

0.000000000000169125

 -6.21901% -13.0679%

1153140

11

8393.78

?

 ALF TOKEN (ALF) 价格走势图

Stargate Bridged USDC (Vana) USDC.E 买入/卖出

0.9999

0.00000925808

 -9.0E-5% -0.166329%

1151920

11

60951

1

zkSwap Finance ZF 买入/卖出

0.002083

0.0000000192865

 -2.24711% -4.29926%

1151620

11

109684

1

 zkSwap Finance (ZF) 价格走势图

Homebrew Robotics Club BREW 买入/卖出

0.00152422

0.0000000141501

 -3.54583% -5.50673%

1147820

11

281.35

?

 Homebrew Robotics Club (BREW) 价格走势图

SafeCoin SAFE 买入/卖出

0.0367138

0.000000339933

 -15.7098% -17.9156%

1146000

11

43.2

?

 SafeCoin (SAFE) 价格走势图

SolMail MAIL 买入/卖出

0.00114538

0.0000000106051

 -2.49922% +17.6564%

1144920

11

22432

?

 SolMail (MAIL) 价格走势图

Blendr Network BLENDR 买入/卖出

0.0285521

0.000000264364

 -2.32816% -5.57391%

1144610

11

8978.94

?

 Blendr Network (BLENDR) 价格走势图

JPEG'd (OLD) JPEG 买入/卖出

0.00001648

0.000000000152588

 -0.2011% +3.69777%

1143960

11

34.37

?

 JPEG'd (OLD) (JPEG) 价格走势图

Schizo Terminal SCHIZO 买入/卖出

0.00114035

0.0000000105585

 +2.41256% +11.0222%

1139620

11

10544.9

?

 Schizo Terminal (SCHIZO) 价格走势图

Utility Cjournal UCJL 买入/卖出

4.19

0.0000387952

 -0.58536% +0.756209%

1139390

11

5204.54

?

Neurahub NEURA 买入/卖出

0.0135903

0.000000125832

 -1.40887% +14.0687%

1138870

11

202.34

?

 Neurahub (NEURA) 价格走势图

OneFinity ONE 买入/卖出

0.0448885

0.000000415622

 -1.01378% +21.9794%

1138600

11

6549.79

?

 OneFinity (ONE) 价格走势图

GYAT Coin GYAT 买入/卖出

0.00113778

0.0000000105347

 +6.18651% -28.1254%

1138550

11

478836

4

 GYAT Coin (GYAT) 价格走势图

MerlinSwap MP 买入/卖出

0.00036192

0.00000000335102

 +0.96894% +3.20089%

1138260

11

127901

1

 MerlinSwap (MP) 价格走势图

SUI Agents SUIAI 买入/卖出

0.0170333

0.000000157712

 -6.72561% -9.63564%

1137590

11

258909

2

 SUI Agents (SUIAI) 价格走势图

Tsotchke TSOTCHKE 买入/卖出

0.00121125

0.000000011215

 -0.67557% -19.5739%

1136080

11

49983

?

 Tsotchke (TSOTCHKE) 价格走势图

Bridged USD Coin (Wanchain) WANUSDC 买入/卖出

0.9999

0.00000925808

 -9.0E-5% +0.0748605%

1135930

11

2390.84

?

Stargate Bridged USDC (Iota EVM) USDC.E 买入/卖出

0.999513

0.00000925449

 +0.04827% -0.0194814%

1135580

11

74075

1

Sperax USD USDS 买入/卖出

0.999296

0.00000925248

 +0.05914% -0.051639%

1135530

11

41763

?

Beam Bridged USDC (Beam) USDC 买入/卖出

0.998201

0.00000924235

 -0.81415% -0.320871%

1135200

11

52545

?

TROY TROY 买入/卖出

0.00011351

0.00000000105099

 -1.27222% +0.0346729%

1135140

11

1237640

11

VinuChain VC 买入/卖出

0.00695864

0.0000000644301

 -2.24156% +7.39964%

1134320

11

504563

5

 VinuChain (VC) 价格走势图

Naked Jim $JIM 买入/卖出

0.00113232

0.0000000104842

 -5.54456% -4.21624%

1131690

10

1271.96

?

 Naked Jim ($JIM) 价格走势图

Catboy CATBOY 买入/卖出

0.00564963

0.0000000523099

 -0.18237% +11.2021%

1129930

10

72640

1

 Catboy (CATBOY) 价格走势图

CryoDAO CRYO 买入/卖出

0.379534

0.00000351411

 -4.59042% -0.914585%

1127770

10

2257.4

?

Apex AI APEX 买入/卖出

0.00113367

0.0000000104967

 -2.80963% -20.8584%

1126580

10

206014

2

 Apex AI (APEX) 价格走势图

SuiAI SUAI 买入/卖出

0.00112495

0.0000000104159

 +3.14057% +22.6448%

1124990

10

91410

1

 SuiAI (SUAI) 价格走势图

BiFi BIFI 买入/卖出

0.00190912

0.0000000176765

 +4.40444% -6.33247%

1124930

10

104857

1

 BiFi (BIFI) 价格走势图

neur.sh NEUR 买入/卖出

0.00123231

0.00000001141

 -11.7353% -1.56877%

1120980

10

1822600

17

 neur.sh (NEUR) 价格走势图

EYWA EYWA 买入/卖出

0.00596793

0.0000000552571

 +0.57362% +11.3742%

1119580

10

307956

3

 EYWA (EYWA) 价格走势图

POWSCHE POWSCHE 买入/卖出

0.0111269

0.000000103024

 -1.72484% -19.1918%

1119210

10

57683

1

 POWSCHE (POWSCHE) 价格走势图

Based Chad CHAD 买入/卖出

0.00001612

0.000000000149255

 -8.44891% -7.26347%

1118330

10

10436.7

?

 Based Chad (CHAD) 价格走势图

Notional Finance NOTE 买入/卖出

0.0237813

0.000000220191

 -1.29066% +1.82274%

1118220

10

212.89

?

 Notional Finance (NOTE) 价格走势图

Klayr KLY 买入/卖出

0.00590463

0.000000054671

 +2.85105% +9.29949%

1117160

10

6975.99

?

 Klayr (KLY) 价格走势图

BSCPAD BSCPAD 买入/卖出

0.0140876

0.000000130438

 -1.365% -1.72916%

1115910

10

341829

3

 BSCPAD (BSCPAD) 价格走势图

Chain-key USDC CKUSDC 买入/卖出

1.001

0.00000926826

 +0.0598% +0.0966614%

1112080

10

41547

?

Buckazoids BUCKAZOIDS 买入/卖出

0.00111037

0.0000000102809

 -1.61507% -22.2859%

1110150

10

1103430

10

 Buckazoids (BUCKAZOIDS) 价格走势图

Lynex LYNX 买入/卖出

0.0141494

0.00000013101

 -3.43375% +0.304232%

1106670

10

87907

1

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC 买入/卖出

107848

0.998565

 -1.22104% +0.723976%

1105780

10

4011.35

?

Evan EVAN 买入/卖出

0.00110469

0.0000000102283

 -4.64333% +8.12269%

1105330

10

308744

3

 Evan (EVAN) 价格走势图

WAI Combinator by Virtuals WAI 买入/卖出

0.00110358

0.000000010218

 -13.9009% -29.4881%

1102890

10

6760.04

?

 WAI Combinator by Virtuals (WAI) 价格走势图

Tardi TARDI 买入/卖出

0.00110286

0.0000000102114

 -2.05354% +0.19634%

1102860

10

3688.68

?

Jarvis JARVIS 买入/卖出

0.0262152

0.000000242727

 -0.48581% +1.85451%

1101040

10

157.15

?

 Jarvis (JARVIS) 价格走势图

Snake SNK 买入/卖出

0.0131918

0.000000122143

 +0.01619% -0.0267377%

1101010

10

23100

?

Wink WINK 买入/卖出

0.0010989

0.0000000101747

 -8.29396% +6.33314%

1099010

10

5635.56

?

 Wink (WINK) 价格走势图

HDOKI OKI 买入/卖出

0.00100642

0.00000000931844

 +0.27675% -6.51473%

1094410

10

19262

?

 HDOKI (OKI) 价格走势图

PIRB PIRB 买入/卖出

0.0157512

0.00000014584

 -3.90321% -8.85829%

1093450

10

1616.23

?

 PIRB (PIRB) 价格走势图

Powerloom POWER 买入/卖出

0.0119385

0.000000110538

 -1.91743% +2.41366%

1091980

10

71653

1

 Powerloom (POWER) 价格走势图

Chappyz CHAPZ 买入/卖出

0.0001504

0.00000000139255

 -4.38599% -10.3455%

1091180

10

85397

1

 Chappyz (CHAPZ) 价格走势图

Carnomaly CARR 买入/卖出

0.00062314

0.00000000576965

 -1.45204% -5.6062%

1090500

10

15425.8

?

 Carnomaly (CARR) 价格走势图

Dedium DEDI 买入/卖出

0.0217948

0.000000201798

 +9.29038% +12.4704%

1089740

10

18171.1

?

 Dedium (DEDI) 价格走势图

Tune.Fm JAM 买入/卖出

0.00006823

0.000000000631742

 -3.80602% +12.1444%

1089420

10

35329

?

 Tune.Fm (JAM) 价格走势图

BizAuto BIZA 买入/卖出

0.0003567

0.00000000330269

 -10.5635% -26.1232%

1089390

10

176493

2

 BizAuto (BIZA) 价格走势图

VIVI VIVI 买入/卖出

0.00108909

0.0000000100839

 -0.33443% +34.8932%

1089100

10

21873

?

 VIVI (VIVI) 价格走势图

Wall Street Memes WSM 买入/卖出

0.00057849

0.00000000535624

 +4.01214% -4.43158%

1088740

10

10202.8

?

 Wall Street Memes (WSM) 价格走势图

SoonChain SOONX 买入/卖出

0.00108871

0.0000000100804

 -0.39755% -9.73846%

1088290

10

162321

2

 SoonChain (SOONX) 价格走势图

Olyn by Virtuals OLYN 买入/卖出

0.00108746

0.0000000100688

 -6.25156% -0.15014%

1087210

10

4.7

?

OpenZK Network OZK 买入/卖出

0.00035793

0.00000000331407

 +29.2251% +17.4659%

1086710

10

73563

1

 OpenZK Network (OZK) 价格走势图

Manifold Finance FOLD 买入/卖出

0.561805

0.00000520175

 -3.21128% -4.69411%

1085530

10

810.82

?

 Manifold Finance (FOLD) 价格走势图

AI Agent Layer AIFUN 买入/卖出

0.00225276

0.0000000208583

 +0.60741% -19.7063%

1084530

10

288263

3

 AI Agent Layer (AIFUN) 价格走势图

Web3 Whales W3W 买入/卖出

0.0115876

0.00000010729

 -0.6833% -3.32662%

1084390

10

804.23

?

 Web3 Whales (W3W) 价格走势图

Tower TOWER 买入/卖出

0.00037118

0.00000000343676

 -1.7263% -2.07316%

1084220

10

107903

1

 Tower (TOWER) 价格走势图

Kimbo KIMBO 买入/卖出

0.00001559

0.000000000144348

 -2.17082% -0.691953%

1082490

10

55605

1

Exeedme XED 买入/卖出

0.0108117

0.000000100105

 -12.2187% -27.8087%

1081190

10

71950

1

 Exeedme (XED) 价格走势图

Iona by Virtuals IONA 买入/卖出

0.00108112

0.0000000100101

 -6.88424% +0.0989079%

1080900

10

361.48

?

Cheese CHEESE 买入/卖出

0.00108112

0.0000000100101

 -36.9233% -35.8481%

1080790

10

58095

1

 Cheese (CHEESE) 价格走势图

Athena by Virtuals ATHENA 买入/卖出

0.00138205

0.0000000127964

 -13.2719% -25.8281%

1079240

10

4652.41

?

 Athena by Virtuals (ATHENA) 价格走势图

PsyDAO PSY 买入/卖出

0.0277681

0.000000257105

 +0.7752% -12.4234%

1076980

10

4712.55

?

 PsyDAO (PSY) 价格走势图

Spookyswap BOO 买入/卖出

0.108398

0.00000100366

 +3.75951% +7.0874%

1075170

10

59243

1

 Spookyswap (BOO) 价格走势图

Silly Dragon SILLY 买入/卖出

0.00107412

0.00000000994528

 -4.30227% -8.52481%

1074050

10

410753

4

 Silly Dragon (SILLY) 价格走势图

Probit PROB 买入/卖出

0.0387576

0.000000358857

 +0.46033% -0.158168%

1073530

10

154162

1

BOB Network Bridged USDT (BOB Network) USDT 买入/卖出

0.999917

0.00000925823

 +0.02532% -0.241467%

1071270

10

229543

2

Konan of Kaspa KONAN 买入/卖出

0.00000371

0.0000000000343509

 -0.22871% +8.10348%

1070890

10

66617

1

 Konan of Kaspa (KONAN) 价格走势图

$HYPERSKIDS HYPERSKIDS 买入/卖出

0.00106627

0.0000000098726

 +2.26757% +2.50036%

1066550

10

8226.87

?

 $HYPERSKIDS (HYPERSKIDS) 价格走势图
开始交易

未发现

现在交易