Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Hipo Staked TON HTON 买入/卖出

1.58

0.0000178972

 +3.21127% -3.08424%

868777

10

221.71

?

 Hipo Staked TON (HTON) 价格走势图

Arcas ARCAS 买入/卖出

0.0125068

0.000000141669

 -9.2272% -19.1369%

868389

10

3.5

?

 Arcas (ARCAS) 价格走势图

Kenshi KNS 买入/卖出

0.00100944

0.0000000114343

 -1.65356% -11.5186%

868175

10

6369.77

?

 Kenshi (KNS) 价格走势图

Openfabric AI OFN 买入/卖出

0.00222293

0.0000000251799

 -3.54044% -9.3575%

867582

10

74684

1

 Openfabric AI (OFN) 价格走势图

XBT XBT 买入/卖出

0.00086757

0.00000000982726

 +3.15067% +13.0482%

867333

10

446882

5

 XBT (XBT) 价格走势图

Koinos KOIN 买入/卖出

0.0100652

0.000000114012

 +6.0103% +6.03212%

865543

10

604.29

?

 Koinos (KOIN) 价格走势图

Limocoin Swap LMCSWAP 买入/卖出

0.00073507

0.00000000832639

 +1.98537% +0.219034%

865158

10

56.09

?

Wrapped Vana WVANA 买入/卖出

2.73

0.0000309236

 +3.07203% -2.37466%

865042

10

31310

?

 Wrapped Vana (WVANA) 价格走势图

Zoof Wallet ZOOF 买入/卖出

0.00086081

0.00000000975069

 +4.07328% +16.6748%

864851

10

21670

?

 Zoof Wallet (ZOOF) 价格走势图

Silo Finance [OLD] SILO 买入/卖出

0.00828105

0.0000000938022

 -1.81247% -14.3866%

864301

10

6827.34

?

 Silo Finance [OLD] (SILO) 价格走势图

Sharpe AI SAI 买入/卖出

0.00266342

0.0000000301695

 +1.11228% -10.3006%

864058

10

388136

4

 Sharpe AI (SAI) 价格走势图

UNCOMMON•GOODS UNCOMMONGOODS 买入/卖出

0.0144931

0.000000164168

 +0.77426% -11.1517%

863599

10

17219.4

?

 UNCOMMON•GOODS (UNCOMMONGOODS) 价格走势图

FPI Bank FPIBANK 买入/卖出

0.00133175

0.0000000150852

 -0.60775% -15.9625%

863052

10

1567.24

?

 FPI Bank (FPIBANK) 价格走势图

Wizard Gang WIZARD 买入/卖出

0.00085455

0.00000000967978

 +3.55127% -1.60978%

862266

10

1529710

17

 Wizard Gang (WIZARD) 价格走势图

EverETH Reflect EVERETH 买入/卖出

0.00000000228

0.0000000000000258263

 +1.85248% -2.60491%

862179

10

1299.87

?

 EverETH Reflect (EVERETH) 价格走势图

Kaspy KASPY 买入/卖出

0.0000026

0.0000000000294511

 -0.7678% -24.4053%

862098

10

26264

?

 Kaspy (KASPY) 价格走势图

Internet Token INT 买入/卖出

0.0019866

0.0000000225029

 +1.36209% -3.72957%

861415

10

121531

1

 Internet Token (INT) 价格走势图

GOATS GOATS 买入/卖出

0.00004563

0.000000000516866

 +9.904% -10.9551%

861231

10

13399.3

?

 GOATS (GOATS) 价格走势图

StratoVM SVM 买入/卖出

0.00903142

0.000000102302

 -0.19119% +5.65729%

859359

10

162.44

?

 StratoVM (SVM) 价格走势图

UNFK $UNFK 买入/卖出

0.000000009531

0.000000000000107961

 +3.7967% -5.79094%

857737

10

371.72

?

 UNFK ($UNFK) 价格走势图

XOXNO XOXNO 买入/卖出

0.0126365

0.000000143138

 +6.54475% -26.7589%

854767

10

3173.21

?

 XOXNO (XOXNO) 价格走势图

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC 买入/卖出

88460

1.00202

 +1.12561% -1.51503%

853422

10

930.72

?

 Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) 价格走势图

MicrovisionChain SPACE 买入/卖出

0.125482

0.00000142138

 -2.70422% -14.5124%

851546

10

9818.34

?

 MicrovisionChain (SPACE) 价格走势图

ASX Capital ASX 买入/卖出

0.114915

0.00000130168

 +3.20794% -3.20676%

848691

10

529.63

?

 ASX Capital (ASX) 价格走势图

PLEARN PLN 买入/卖出

0.00938557

0.000000106314

 +0.01044% -7.35429%

848614

10

114486

1

 PLEARN (PLN) 价格走势图

Alpaca Finance ALPACA 买入/卖出

0.0055992

0.000000063424

 +0.98794% -6.33066%

848230

10

97469

1

 Alpaca Finance (ALPACA) 价格走势图

Pyth USDC PYTHUSDC 买入/卖出

1.063

0.000012041

 +0.03552% +0.160428%

847400

10

?

?

Brainedge LEARN 买入/卖出

0.0115546

0.000000130882

 +1.68163% -3.79808%

846882

10

4439.47

?

 Brainedge (LEARN) 价格走势图

Wrapped USTC USTC 买入/卖出

0.00951558

0.000000107786

 +19.9384% +3.02566%

846360

10

312.25

?

 Wrapped USTC (USTC) 价格走势图

Kekistan KEK 买入/卖出

0.00000201

0.0000000000227679

 +4.98659% -17.1454%

845736

10

61824

1

 Kekistan (KEK) 价格走势图

BarnBridge BOND 买入/卖出

0.086399

0.000000978671

 +1.51616% -4.78098%

845122

10

222159

3

 BarnBridge (BOND) 价格走势图

BinStarter BSR 买入/卖出

0.014463

0.000000163827

 +1.51051% -4.02437%

844787

10

13167.6

?

 BinStarter (BSR) 价格走势图

Ispolink ISP 买入/卖出

0.00009054

0.00000000102558

 -1.94459% -19.5929%

844260

10

134022

2

 Ispolink (ISP) 价格走势图

Re7 cbBTC RE7CBBTC 买入/卖出

89140

1.00972

 +1.49818% -2.22982%

843758

10

?

?

 Re7 cbBTC (RE7CBBTC) 价格走势图

SolForge Fusion SFG 买入/卖出

0.122242

0.00000138468

 +1.64419% -10.9523%

841780

10

1684.51

?

 SolForge Fusion (SFG) 价格走势图

Spheron Network SPON 买入/卖出

0.00381913

0.0000000432606

 -1.55662% -17.3108%

841358

10

213839

2

 Spheron Network (SPON) 价格走势图

SMARDEX WRAPPED USDN WUSDN 买入/卖出

1.13

0.0000127999

 +0.00752% +0.453516%

840322

10

23143

?

Aston Villa Fan Token AVL 买入/卖出

0.13234

0.00000149906

 +3.5653% -6.73633%

840311

10

135828

2

 Aston Villa Fan Token (AVL) 价格走势图

Treecle TRCL 买入/卖出

0.00084166

0.00000000953377

 -1.28451% -16.1848%

838754

10

16317.3

?

 Treecle (TRCL) 价格走势图

Ta-da TADA 买入/卖出

0.00119145

0.000000013496

 -1.06197% -15.6496%

834370

9

75583

1

 Ta-da (TADA) 价格走势图

higher HIGHER 买入/卖出

0.00083403

0.00000000944734

 +11.279% -19.5811%

834041

9

178147

2

 higher (HIGHER) 价格走势图

Metal Dollar XMD 买入/卖出

0.992772

0.0000112455

 -0.64603% -1.03178%

832896

9

2123550

24

 Metal Dollar (XMD) 价格走势图

FOMO FOMO 买入/卖出

0.00000833

0.0000000000943567

 +3.5339% -6.21861%

832602

9

124175

1

 FOMO (FOMO) 价格走势图

ORA Coin ORA 买入/卖出

0.0147832

0.000000167454

 -11.0236% -0.688025%

832541

9

594.85

?

had to take profits sir HTTPS 买入/卖出

0.00083156

0.00000000941936

 -64.5828% 0%

832508

9

3164430

36

Multichain Bridged DAI (Fantom) DAI 买入/卖出

0.0236647

0.000000268058

 +201.834% +11.0254%

831069

9

1557.3

?

 Multichain Bridged DAI (Fantom) (DAI) 价格走势图

Obortech OBOT 买入/卖出

0.00420202

0.0000000475977

 +4.84793% -23.3558%

829898

9

2435.84

?

 Obortech (OBOT) 价格走势图

TRONPAD TRONPAD 买入/卖出

0.00108442

0.0000000122836

 +0.42736% -4.97293%

829809

9

69.96

?

 TRONPAD (TRONPAD) 价格走势图

Spheroid Universe SPH 买入/卖出

0.00031376

0.00000000355407

 -0.04836% -8.33132%

828682

9

30.12

?

 Spheroid Universe (SPH) 价格走势图

GOATED GOATED 买入/卖出

0.00727718

0.0000000824311

 +4.90991% -15.8842%

826542

9

1710.45

?

 GOATED (GOATED) 价格走势图

Chihuahua Chain HUAHUA 买入/卖出

0.00000724

0.0000000000820099

 +3.70613% -19.6904%

825287

9

11259.8

?

 Chihuahua Chain (HUAHUA) 价格走势图

Analog ANLOG 买入/卖出

0.0004491

0.00000000508711

 -6.6516% -12.1778%

824328

9

504526

6

 Analog (ANLOG) 价格走势图

Singularity Finance SFI 买入/卖出

0.00987507

0.000000111858

 +4.27114% -1.71162%

822709

9

197394

2

 Singularity Finance (SFI) 价格走势图

Fish N Chips CHIPPY 买入/卖出

0.0008227

0.000000009319

 +0.73741% +0.806949%

822696

9

1114.67

?

Hush HUSH 买入/卖出

0.050361

0.000000570456

 -2.92088% +119.971%

822368

9

2.09

?

 Hush (HUSH) 价格走势图

ritestream RITE 买入/卖出

0.00096414

0.0000000109211

 +1.61976% -5.83481%

821740

9

75126

1

 ritestream (RITE) 价格走势图

K9 Finance DAO KNINE 买入/卖出

0.00000119

0.0000000000134795

 +2.49051% -5.50476%

821483

9

59065

1

 K9 Finance DAO (KNINE) 价格走势图

TOBY TBY 买入/卖出

0.00008213

0.000000000930314

 -7.86463% -89.4785%

821253

9

61705

1

 TOBY (TBY) 价格走势图

DUKO DUKO 买入/卖出

0.0000818

0.000000000926576

 +10.3661% +6.46025%

817905

9

174512

2

 DUKO (DUKO) 价格走势图

Boba Oppa BOBAOPPA 买入/卖出

0.00017178

0.00000000194581

 +41.4744% -4.66136%

817902

9

459.66

?

 Boba Oppa (BOBAOPPA) 价格走势图

NUSA NUSA 买入/卖出

8.8

0.0000996806

 +3.50659% -1.26113%

815013

9

227.73

?

 NUSA (NUSA) 价格走势图

maicrotrader MAICRO 买入/卖出

0.00084739

0.00000000959867

 +7.12211% -35.0856%

813493

9

2446.63

?

 maicrotrader (MAICRO) 价格走势图

Witnet WIT 买入/卖出

0.00060892

0.00000000689744

 +0.44876% -0.65545%

811640

9

89.7

?

Harambe on Solana HARAMBE 买入/卖出

0.00081044

0.00000000918013

 +21.5194% -1.63683%

810395

9

40592

?

 Harambe on Solana (HARAMBE) 价格走势图

Developer Camp DEVELOPER 买入/卖出

0.00084487

0.00000000957013

 +0.9332% -39.4387%

810334

9

124.01

?

 Developer Camp (DEVELOPER) 价格走势图

Klaytn Dai KDAI 买入/卖出

0.093275

0.00000105656

 +1.81555% +1.18505%

808395

9

1096.09

?

 Klaytn Dai (KDAI) 价格走势图

CYBRO CYBRO 买入/卖出

0.00451564

0.0000000511502

 -0.43954% -3.37219%

808318

9

44515

1

 CYBRO (CYBRO) 价格走势图

Ouroboros ORX 买入/卖出

0.00181899

0.0000000206043

 +0.57567% -9.76544%

808149

9

5491.74

?

 Ouroboros (ORX) 价格走势图

ISLAND Token ISLAND 买入/卖出

0.00590425

0.0000000668794

 +1.4648% -9.51418%

805826

9

212783

2

 ISLAND Token (ISLAND) 价格走势图

Swasticoin YZY 买入/卖出

0.00080456

0.00000000911352

 +5.36867% +1.53123%

804537

9

156752

2

 Swasticoin (YZY) 价格走势图

Doland Tremp TREMP 买入/卖出

0.00804105

0.0000000910837

 -0.10305% -12.8738%

803750

9

416033

5

 Doland Tremp (TREMP) 价格走势图

Infinite Money Glitch IMG 买入/卖出

0.00080344

0.00000000909682

 +0.09092% -13.822%

800367

9

3739.29

?

 Infinite Money Glitch (IMG) 价格走势图

Eigenpie EGP 买入/卖出

0.218641

0.00000247553

 +12.9447% -0.289125%

799797

9

2123820

24

Honeyland HXD 买入/卖出

0.00182756

0.0000000206922

 +4.15102% -8.12764%

799617

9

22855

?

 Honeyland (HXD) 价格走势图

Azuro Protocol AZUR 买入/卖出

0.00329564

0.0000000373143

 -1.03665% -21.2368%

799579

9

50503

1

 Azuro Protocol (AZUR) 价格走势图

SERO SERO 买入/卖出

0.00182244

0.0000000206343

 +4.49821% +6.49143%

798867

9

18596.8

?

 SERO (SERO) 价格走势图

Ferro FER 买入/卖出

0.00043946

0.00000000497571

 -3.6673% -6.15626%

797945

9

57290

1

 Ferro (FER) 价格走势图

Exactly Wrapped stETH EXAWSTETH 买入/卖出

3647.09

0.0412936

 +2.44427% -3.08227%

793799

9

?

?

 Exactly Wrapped stETH (EXAWSTETH) 价格走势图

D1ckGPT DICK 买入/卖出

0.0300916

0.000000340708

 -0.36017% -12.7777%

789473

9

4393.96

?

 D1ckGPT (DICK) 价格走势图

GRELF GRELF 买入/卖出

0.118363

0.00000134015

 +2.74625% -10.4587%

789091

9

249.57

?

 GRELF (GRELF) 价格走势图

NSDQ420 NSDQ 买入/卖出

0.00078992

0.00000000894374

 +8.78789% +31.0411%

789044

9

73859

1

 NSDQ420 (NSDQ) 价格走势图

Solama SOLAMA 买入/卖出

0.00116224

0.0000000131593

 +3.70727% -5.4251%

788656

9

151661

2

 Solama (SOLAMA) 价格走势图

Polly POLLY 买入/卖出

0.00078752

0.00000000891657

 +6.06101% -2.07325%

787988

9

7199.43

?

 Polly (POLLY) 价格走势图

Xrpturbo XRT 买入/卖出

0.00787925

0.0000000892115

 +31.1779% +7.8855%

787922

9

2878.04

?

 Xrpturbo (XRT) 价格走势图

Harambe AI HARAMBEAI 买入/卖出

0.0019655

0.0000000222541

 +5.3859% -6.47538%

787379

9

215.66

?

 Harambe AI (HARAMBEAI) 价格走势图

AIPad AIPAD 买入/卖出

0.00408945

0.0000000463021

 +2.50177% -9.91081%

787286

9

152484

2

 AIPad (AIPAD) 价格走势图

Boomer BOOMER 买入/卖出

0.00084664

0.00000000958594

 +5.37241% +0.636865%

785351

9

3451.96

?

High Yield USD (Base) HYUSD 买入/卖出

1.12

0.000012681

 +0.10887% +0.429028%

785027

9

196.85

?

EYWA EYWA 买入/卖出

0.00176028

0.0000000199305

 -1.77367% -2.73204%

784785

9

324644

4

 EYWA (EYWA) 价格走势图

enfineo ENF 买入/卖出

0.0147145

0.000000166603

 +1.47161% -23.9794%

783955

9

58934

1

 enfineo (ENF) 价格走势图

Earnm EARNM 买入/卖出

0.00020428

0.00000000231293

 -8.42526% -4.49858%

783576

9

35012

?

 Earnm (EARNM) 价格走势图

NEAR Intents Bridged SOL SOL 买入/卖出

126.25

0.00142944

 +3.51337% -4.93499%

782642

9

13183200

149

 NEAR Intents Bridged SOL (SOL) 价格走势图

Superseed SUPR 买入/卖出

0.00050583

0.00000000572718

 +2.35563% -4.0163%

780730

9

64.17

?

 Superseed (SUPR) 价格走势图

Dork Lord DORKY 买入/卖出

0.0112468

0.000000127339

 +14.3723% -20.5804%

780267

9

276002

3

 Dork Lord (DORKY) 价格走势图

Kite KITE 买入/卖出

0.923381

0.0000104548

 +1.65732% +0.080011%

778952

9

214.47

?

Kuma Inu KUMA 买入/卖出

0.000000001949

0.0000000000000220672

 +2.13775% -3.78824%

778917

9

17.7

?

 Kuma Inu (KUMA) 价格走势图

ElonRWA ELONRWA 买入/卖出

0.00002491

0.000000000282039

 +2.18098% -7.1399%

778558

9

2218.13

?

 ElonRWA (ELONRWA) 价格走势图

Kekius Maximus KM 买入/卖出

0.00077572

0.00000000878296

 -0.73348% -4.20424%

775752

9

270213

3

 Kekius Maximus (KM) 价格走势图

Staked Level USD SLVLUSD 买入/卖出

1.14

0.0000129075

 -0.1028% -0.427867%

775555

9

9.3

?

Xend Finance RWA 买入/卖出

0.00387086

0.0000000438272

 +0.44249% -4.39273%

775462

9

15540.8

?

 Xend Finance (RWA) 价格走势图
开始交易

未发现

现在交易