Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Hooked Protocol HOOK 买入/卖出

0.00309823

0.0000000375202

 -9.4516% -11.4075%

891513

11

31511

?

 Hooked Protocol (HOOK) 价格走势图

Saros SAROS 买入/卖出

0.0003396

0.00000000411262

 -30.7824% +65.3082%

891439

11

562298

7

 Saros (SAROS) 价格走势图

Turbos Finance TURBOS 买入/卖出

0.00013462

0.00000000163028

 +2.46883% -9.6328%

891195

11

36004

?

 Turbos Finance (TURBOS) 价格走势图

Frontier FRONT 买入/卖出

0.00988707

0.000000119734

 -36.7743% -39.653%

889836

11

14.67

?

 Frontier (FRONT) 价格走势图

Hachiko HACHI 买入/卖出

0.000000000922227

0.0000000000000111684

 -1.51601% -2.4072%

889053

11

16672.9

?

 Hachiko (HACHI) 价格走势图

Celer Bridged USDC (Oasys) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Alibaba • Robinhood Token BABA 买入/卖出

111.23

0.00134702

 +2.15335% +4.8067%

885964

11

41117

?

 Alibaba • Robinhood Token (BABA) 价格走势图

Hubra staked SOL RASOL 买入/卖出

?

?

 0% 0%

?

?

?

?

ZKas ZKAS 买入/卖出

0.00288354

0.0000000349203

 +35.6501% -37.728%

885249

11

16334.6

?

 ZKas (ZKAS) 价格走势图

LibertAI LTAI 买入/卖出

0.050212

0.000000608078

 -0.31211% -0.0343%

883207

11

1.41

?

iShares MSCI South Korea ETF (Ondo Tokenized) EWYON 买入/卖出

177.9

0.0021544

 -0.3167% -7.1397%

882977

11

765491

9

 iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON) 价格走势图

Exactly Protocol EXA 买入/卖出

0.161529

0.00000195615

 +2.95825% +16.6564%

882481

11

2122.32

?

 Exactly Protocol (EXA) 价格走势图

kpk EURC Yield V2 Morpho Vault (Ethereum) KPK_EURC_V2 买入/卖出

?

?

 0% 0%

?

?

?

?

Corning (Ondo Tokenized) GLWON 买入/卖出

157.19

0.0019036

 -0.18161% -5.1397%

880258

11

216909

3

 Corning (Ondo Tokenized) (GLWON) 价格走势图

Solvex Network SOLVEX 买入/卖出

0.0222826

0.000000269846

 +6.18385% +12.5605%

880159

11

5222.69

?

 Solvex Network (SOLVEX) 价格走势图

Jeo Boden BODEN 买入/卖出

0.00127403

0.0000000154288

 -0.33892% -7.1247%

879493

11

1286.02

?

 Jeo Boden (BODEN) 价格走势图

PONGO PONGO 买入/卖出

0.00087905

0.0000000106455

 +13.6458% -18.6706%

879052

11

27232

?

 PONGO (PONGO) 价格走势图

BioLLM BIOLLM 买入/卖出

0.00088224

0.0000000106841

 +7.56594% +4.74%

877410

11

2725.93

?

 BioLLM (BIOLLM) 价格走势图

Etherfuse CETES CETES 买入/卖出

0.064402

0.000000779921

 -1.1522% -1.0836%

877193

11

17901.6

?

 Etherfuse CETES (CETES) 价格走势图

Intellex ITLX 买入/卖出

0.00087588

0.0000000106071

 +4.03185% +6.8936%

875877

11

4.84

?

 Intellex (ITLX) 价格走势图

Abyss ABYSS 买入/卖出

0.00381716

0.0000000462266

 -0.79761% -18.3717%

874338

11

35495

?

 Abyss (ABYSS) 价格走势图

富贵 (Wealth and Prosperity) 富贵 买入/卖出

0.00087424

0.0000000105872

 +4.47023% +8.9814%

874236

11

21574

?

 富贵 (Wealth and Prosperity) (富贵) 价格走势图

Draggin Karma Points DKP 买入/卖出

0.00021893

0.00000000265129

 +4.13767% -6.4984%

873766

11

452.81

?

 Draggin Karma Points (DKP) 价格走势图

Xfinite Entertainment XET 买入/卖出

0.00021801

0.00000000264015

 0% +21.7026%

872055

11

11.39

?

 Xfinite Entertainment (XET) 价格走势图

memestock MEMESTOCK 买入/卖出

0.00087169

0.0000000105563

 -24.6307% -10.8087%

871695

11

923100

11

 memestock (MEMESTOCK) 价格走势图

Meta Platforms rStock RMETA 买入/卖出

717.46

0.00868859

 -0.69225% -1.4393%

871688

11

64042

1

 Meta Platforms rStock (RMETA) 价格走势图

Hipo Staked GRAM HGRAM 买入/卖出

?

?

 0% 0%

?

?

?

?

vankedisi VANKEDISI 买入/卖出

0.0102169

0.000000123729

 0% -9.2433%

870661

11

1.53

?

 vankedisi (VANKEDISI) 价格走势图

SALT SALT 买入/卖出

0.00725508

0.0000000878605

 -0.19859% -9.2026%

870610

11

11.21

?

 SALT (SALT) 价格走势图

Tower TOWER 买入/卖出

0.00014321

0.0000000017343

 -0.85991% -7.6069%

870410

11

146945

2

 Tower (TOWER) 价格走势图

Normie NORMIE 买入/卖出

0.00086985

0.0000000105341

 -0.70604% -8.1769%

869835

11

97.65

?

 Normie (NORMIE) 价格走势图

ASML xStock ASMLX 买入/卖出

1798.9

0.021785

 0% -3.3552%

869786

11

0.600832

?

 ASML xStock (ASMLX) 价格走势图

DerekMercer DRMR 买入/卖出

0.00092609

0.0000000112151

 -19.4913% 0%

869446

11

758346

9

dat frong DATFRONG 买入/卖出

0.00086909

0.0000000105249

 +1.00532% -7.4333%

869088

11

7672.74

?

 dat frong (DATFRONG) 价格走势图

Chain-key USDT CKUSDT 买入/卖出

0.99939

0.0000121028

 -0.11777% -0.0315%

868023

11

60070

1

USX USX 买入/卖出

0.998691

0.0000120944

 0% -0.0119%

867884

11

5345.2

?

Ratspeak RATSPEAK 买入/卖出

0.00000901

0.000000000109113

 -19.1735% -11.4514%

864994

10

27262

?

 Ratspeak (RATSPEAK) 价格走势图

Rizzmas [OLD] RIZZMAS 买入/卖出

0.00000174

0.0000000000210718

 +5.65574% +1.1877%

864715

10

12152.1

?

 Rizzmas [OLD] (RIZZMAS) 价格走势图

WHY WHY 买入/卖出

0.000000002059

0.0000000000000249349

 -1.7607% -3.9121%

864665

10

13358.5

?

 WHY (WHY) 价格走势图

Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB 买入/卖出

2.96

0.0000358462

 +1.703% -1.1813%

864013

10

419210

5

 Cypherpunk Technologies (bStocks Tokenized Stock) (CYPHB) 价格走势图

Mode Bridged USDC (Mode) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Stable STABLE 买入/卖出

0.862482

0.0000104448

 0% -14.4405%

862482

10

17.04

?

 Stable (STABLE) 价格走势图

Snorter SNORT 买入/卖出

0.00344992

0.0000000417792

 -0.10617% -11.9457%

862480

10

1533.78

?

 Snorter (SNORT) 价格走势图

SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL 买入/卖出

91.51

0.0011082

 -0.03823% +0.0875%

862404

10

?

?

Wrapped Telos WTLOS 买入/卖出

?

?

 0% 0%

?

?

?

?

Goldman Sachs (bStocks Tokenized Stock) GSB 买入/卖出

895.5

0.0108447

 +1.01268% -0.9277%

860795

10

47973

1

Hakka Finance HAKKA 买入/卖出

0.00229359

0.0000000277758

 -0.30658% -8.0894%

859623

10

41.11

?

 Hakka Finance (HAKKA) 价格走势图

Ternoa CAPS 买入/卖出

0.00035222

0.00000000426546

 -0.31921% +1.3156%

858538

10

844.3

?

 Ternoa (CAPS) 价格走势图

Phoenix PHB 买入/卖出

0.0129898

0.000000157309

 0% +64.453%

856877

10

140.15

?

 Phoenix (PHB) 价格走势图

Wrapped gBera WGBERA 买入/卖出

0.218695

0.00000264844

 +2.88101% -3.4536%

856728

10

462.02

?

 Wrapped gBera (WGBERA) 价格走势图

Pyth USDC PYTHUSDC 买入/卖出

1.073

0.0000129942

 +0.01564% -0.0189%

855423

10

?

?

San Chan SAN 买入/卖出

0.00085837

0.000000010395

 +11.2752% +3.5012%

855230

10

13988.2

?

 San Chan (SAN) 价格走势图

Veno ETH VETH 买入/卖出

?

?

 0% 0%

?

?

?

?

GoPro (bStocks Tokenized Stock) GPROB 买入/卖出

1.18

0.00001429

 -1.6728% -10.6583%

853705

10

50025

1

 GoPro (bStocks Tokenized Stock) (GPROB) 价格走势图

KRWQ KRWQ 买入/卖出

0.00069845

0.00000000845837

 -0.02069% -0.0183%

853641

10

148.33

?

Hyperlane Bridged WBTC (Radix) HWBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

EverETH Reflect EVERETH 买入/卖出

0.000000001847

0.0000000000000223675

 +0.53741% -2.7382%

852381

10

2.24

?

 EverETH Reflect (EVERETH) 价格走势图

azit AZIT 买入/卖出

0.00182816

0.0000000221394

 +1.46753% -14.8768%

850602

10

10438.4

?

 azit (AZIT) 价格走势图

XPT XPT 买入/卖出

0.00084912

0.000000010283

 +0.04945% -2.5276%

849110

10

4288.81

?

 XPT (XPT) 价格走势图

World is Flat WIF 买入/卖出

0.00084828

0.0000000102728

 -0.27481% +42.184%

848279

10

84351

1

 World is Flat (WIF) 价格走势图

Klaytn Dai KDAI 买入/卖出

0.106307

0.0000012874

 +15.9886% +10.0202%

848141

10

25710

?

 Klaytn Dai (KDAI) 价格走势图

Lisk Bridged USDC (Lisk) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Greatest Meme Ever GME 买入/卖出

0.00084664

0.000000010253

 +15.6371% +9.2174%

846644

10

19635.9

?

 Greatest Meme Ever (GME) 价格走势图

Roundhill Memory ETF (Backpack Securities) DRAM 买入/卖出

57.46

0.000695852

 -1.12546% -5.8052%

846254

10

120742

1

 Roundhill Memory ETF (Backpack Securities) (DRAM) 价格走势图

ReddCoin RDD 买入/卖出

0.00002448

0.000000000296458

 -0.38501% -17.7481%

846119

10

6805.81

?

 ReddCoin (RDD) 价格走势图

hehe HEHE 买入/卖出

0.00100398

0.0000000121584

 +3.13449% -5.2575%

844055

10

3285.66

?

 hehe (HEHE) 价格走势图

Costco • Robinhood Token COST 买入/卖出

944.38

0.0114366

 +0.18254% +2.6457%

843839

10

56478

1

 Costco • Robinhood Token (COST) 价格走势图

Waste Management rStock RWM 买入/卖出

209.29

0.00253454

 +0.56461% +1.9327%

842897

10

210029

3

 Waste Management rStock (RWM) 价格走势图

Libra LIBRA 买入/卖出

0.00280953

0.000000034024

 +4.51363% -13.3942%

842812

10

206.17

?

 Libra (LIBRA) 价格走势图

Ice Open Network ION 买入/卖出

0.00007416

0.000000000898093

 +3.0872% -2.5559%

842532

10

29981

?

 Ice Open Network (ION) 价格走势图

one life, its worth an attempt WORTH 买入/卖出

0.00084212

0.0000000101982

 -10.7468% -36.0526%

842120

10

8118.71

?

 one life, its worth an attempt (WORTH) 价格走势图

Radiant Capital RDNT 买入/卖出

0.00058591

0.00000000709549

 -7.99214% +26.0447%

841911

10

278677

3

 Radiant Capital (RDNT) 价格走势图

Nest NEST 买入/卖出

0.00176116

0.000000021328

 -0.96415% -14.1684%

841802

10

559.91

?

 Nest (NEST) 价格走势图

Real World Services RWS 买入/卖出

0.0138368

0.000000167566

 -3.22414% -9.0729%

841578

10

29279

?

 Real World Services (RWS) 价格走势图

Bloom Energy • Robinhood Token BE 买入/卖出

279.65

0.00338662

 -0.10389% -2.5036%

841162

10

84129

1

 Bloom Energy • Robinhood Token (BE) 价格走势图

Singularity Finance SFI 买入/卖出

0.00403526

0.0000000488678

 +2.45386% +2.0367%

841138

10

130.64

?

 Singularity Finance (SFI) 价格走势图

8lends 8LNDS 买入/卖出

0.0190776

0.000000231033

 +0.75516% +1.9771%

840247

10

11413.6

?

 8lends (8LNDS) 价格走势图

Wagmi WAGMI 买入/卖出

0.0004424

0.00000000535755

 -1.9541% -1.6505%

840203

10

833.21

?

 Wagmi (WAGMI) 价格走势图

mini MINI 买入/卖出

0.00095925

0.0000000116167

 -1.03742% -16.4281%

840087

10

25251

?

 mini (MINI) 价格走势图

Infrared Finance IR 买入/卖出

0.00409338

0.0000000495717

 +3.57081% -22.6065%

839144

10

72348

1

 Infrared Finance (IR) 价格走势图

Hermes SN82 买入/卖出

6.1

0.0000738722

 +2.08014% +344.049%

838713

10

43549

1

 Hermes (SN82) 价格走势图

Kalshi PreStocks KALSHI 买入/卖出

926.58

0.0112211

 +3.51707% +3.4687%

838407

10

3964.41

?

 Kalshi PreStocks (KALSHI) 价格走势图

CRYPTO CLOUD CLOUD 买入/卖出

0.00209983

0.0000000254294

 +7.85115% -6.6418%

837813

10

2293.16

?

 CRYPTO CLOUD (CLOUD) 价格走势图

NPRO NPRO 买入/卖出

0.388395

0.00000470354

 +6.04817% +4.3819%

837400

10

3440.65

?

 NPRO (NPRO) 价格走势图

GLADIUS GLADIUS 买入/卖出

0.00010458

0.00000000126649

 0% -20.321%

836616

10

1500.65

?

 GLADIUS (GLADIUS) 价格走势图

BLOCKLORDS LRDS 买入/卖出

0.0153586

0.000000185996

 -1.77573% -9.3404%

834947

10

155059

2

 BLOCKLORDS (LRDS) 价格走势图

Vita Inu VINU 买入/卖出

0.000000000931717

0.0000000000000112833

 +0.06995% -2.2165%

834642

10

241172

3

 Vita Inu (VINU) 价格走势图

Bonzo Finance BONZO 买入/卖出

0.00611714

0.0000000740798

 -0.22121% -11.9978%

834082

10

5538.76

?

 Bonzo Finance (BONZO) 价格走势图

zKML ZKML 买入/卖出

0.00847137

0.00000010259

 -0.70126% -9.1637%

834054

10

261.48

?

 zKML (ZKML) 价格走势图

DragonX DRGX 买入/卖出

0.08975

0.00000108689

 -0.05823% +38.277%

833829

10

215974

3

 DragonX (DRGX) 价格走势图

RealBriefly REAL 买入/卖出

0.00083375

0.0000000100969

 -5.95867% -14.436%

833750

10

128308

2

 RealBriefly (REAL) 价格走势图

SyFu Excavation Token EVT 买入/卖出

0.892512

0.0000108085

 -1.02454% -3.6302%

833698

10

2096.82

?

 SyFu Excavation Token (EVT) 价格走势图

Project 89 PROJECT89 买入/卖出

0.00062467

0.00000000756488

 -1.72053% -15.235%

833010

10

1256.93

?

 Project 89 (PROJECT89) 价格走势图

Banano BAN 买入/卖出

0.0005129

0.00000000620899

 +0.30478% -2.4292%

832528

10

1.087

?

 Banano (BAN) 价格走势图

Metal Dollar XMD 买入/卖出

0.994539

0.0000120441

 -0.518% -0.6187%

832046

10

1811380

22

X2Y2 X2Y2 买入/卖出

0.00098865

0.0000000119728

 0% -8.1635%

830700

10

5.92

?

 X2Y2 (X2Y2) 价格走势图

Solberg SLB 买入/卖出

0.00828912

0.000000100383

 -0.06731% -0.5587%

828906

10

41.79

?

Aptos Bridged WETH (Aptos) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Bullshit Coin BULLSHIT 买入/卖出

0.00084526

0.0000000102363

 +3.29982% +44.3675%

826743

10

22354

?

 Bullshit Coin (BULLSHIT) 价格走势图

emonad EMO 买入/卖出

0.00082628

0.0000000100064

 +0.74086% -18.3934%

826281

10

1365.48

?

 emonad (EMO) 价格走势图
开始交易

未发现

现在交易