Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Zaia by Virtuals ZAIA 买入/卖出

0.00092676

0.00000000928375

 -13.796% -38.6807%

917892

9

15378.6

?

 Zaia by Virtuals (ZAIA) 价格走势图

wanETH WANETH 买入/卖出

3205.01

0.032106

 -11.8365% -19.0401%

917842

9

57552

1

 wanETH (WANETH) 价格走势图

Anita AI ANITA 买入/卖出

0.00092021

0.00000000921814

 -17.4467% -26.9819%

917773

9

90043

1

 Anita AI (ANITA) 价格走势图

OciCat Token OCICAT 买入/卖出

0.000000002738

0.0000000000000274277

 -24.9311% -27.9648%

916780

9

7783.95

?

 OciCat Token (OCICAT) 价格走势图

Chasm CAI 买入/卖出

0.00918065

0.0000000919665

 -23.2798% -20.279%

915370

9

55993

1

 Chasm (CAI) 价格走势图

Bridged USD Coin (Orbit Bridge) OUSDC 买入/卖出

0.29007

0.00000290576

 -1.82293% -10.9007%

914867

9

7322.9

?

 Bridged USD Coin (Orbit Bridge) (OUSDC) 价格走势图

ASX Capital ASX 买入/卖出

0.123825

0.00000124041

 -10.9191% -18.5441%

913682

9

3515.12

?

 ASX Capital (ASX) 价格走势图

StormX STMX 买入/卖出

0.00008304

0.000000000831847

 +1.32529% -3.12373%

913412

9

283668

3

 StormX (STMX) 价格走势图

Rejuve.AI RJV 买入/卖出

0.00170393

0.000000017069

 -11.8935% -15.162%

913011

9

160350

2

 Rejuve.AI (RJV) 价格走势图

StupidCoin STUPID 买入/卖出

0.00092742

0.00000000929036

 -17.2638% -30.8468%

912756

9

449297

5

 StupidCoin (STUPID) 价格走势图

Blox MYRC MYRC 买入/卖出

0.239252

0.00000239669

 +0.82784% +1.12436%

912497

9

36117

?

 Blox MYRC (MYRC) 价格走势图

Brainedge LEARN 买入/卖出

0.0124572

0.000000124789

 -7.56475% -12.2818%

912257

9

68666

1

 Brainedge (LEARN) 价格走势图

Dither DITH 买入/卖出

0.00911225

0.0000000912813

 +2.5824% +12.2785%

911194

9

23455

?

 Dither (DITH) 价格走势图

Typus TYPUS 买入/卖出

0.00456638

0.0000000457434

 -8.18264% -32.6499%

910731

9

2609.69

?

 Typus (TYPUS) 价格走势图

FOMO FOMO 买入/卖出

0.00000913

0.0000000000914591

 -9.20625% -21.1596%

910643

9

67702

1

 FOMO (FOMO) 价格走势图

Jarvis JARVIS 买入/卖出

0.0216703

0.000000217081

 -4.14308% -14.1039%

910154

9

12.06

?

 Jarvis (JARVIS) 价格走势图

Stobox Token STBU 买入/卖出

0.0072761

0.0000000728878

 -14.4415% -18.5037%

909780

9

99713

1

 Stobox Token (STBU) 价格走势图

Token.com TOKEN 买入/卖出

0.00181639

0.0000000181956

 -24.1387% +10.9055%

908258

9

176969

2

 Token.com (TOKEN) 价格走势图

FPI Bank FPIBANK 买入/卖出

0.00140021

0.0000000138385

 -6.0487% -21.2914%

907285

9

6862.24

?

 FPI Bank (FPIBANK) 价格走势图

Harambe AI HARAMBEAI 买入/卖出

0.00226412

0.0000000226807

 +3.68292% +12.9491%

906110

9

2337.42

?

 Harambe AI (HARAMBEAI) 价格走势图

DeFiChain DFI 买入/卖出

0.00100149

0.0000000100324

 +39.8228% -6.22007%

905008

9

1326.4

?

 DeFiChain (DFI) 价格走势图

Jeo Boden BODEN 买入/卖出

0.00131077

0.0000000131305

 -16.9329% -40.2829%

903677

9

57707

1

 Jeo Boden (BODEN) 价格走势图

DOGC DOGC 买入/卖出

0.00000903

0.0000000000904574

 -3.18796% -20.3506%

903307

9

63882

1

 DOGC (DOGC) 价格走势图

x420 X420 买入/卖出

0.00000903

0.0000000000904574

 -26.5342% -59.6233%

903121

9

185580

2

 x420 (X420) 价格走势图

AIRian AIR 买入/卖出

0.00660119

0.000000066127

 -71.2441% -46.8786%

902950

9

284503

3

 AIRian (AIR) 价格走势图

Toad (SOL) $TOAD 买入/卖出

0.000000002147

0.0000000000000212314

 -7.25761% -33.4141%

902500

9

5517.3

?

 Toad (SOL) ($TOAD) 价格走势图

Kimbo KIMBO 买入/卖出

0.00001297

0.000000000128258

 -12.4953% -12.419%

902011

9

57284

1

 Kimbo (KIMBO) 价格走势图

PROOF Platform PROOF 买入/卖出

0.087858

0.000000868815

 -16.6999% -37.9046%

901893

9

15980

?

 PROOF Platform (PROOF) 价格走势图

Obortech OBOT 买入/卖出

0.00457007

0.0000000457804

 +8.4479% +18.4394%

901602

9

315.22

?

 Obortech (OBOT) 价格走势图

Honeyland HXD 买入/卖出

0.00205399

0.0000000205757

 -10.4353% -31.4539%

901089

9

21111

?

 Honeyland (HXD) 价格走势图

XBT XBT 买入/卖出

0.0009011

0.00000000902671

 -15.207% -21.4759%

897525

9

226619

2

 XBT (XBT) 价格走势图

Project Merlin MRLN 买入/卖出

0.0144851

0.000000145104

 -3.4791% +43.6317%

897284

9

1900480

19

 Project Merlin (MRLN) 价格走势图

Dor DOR 买入/卖出

0.00277244

0.0000000277727

 -4.5207% -3.4471%

897204

9

188699

2

 Dor (DOR) 价格走势图

Osmosis allUSDT USDT 买入/卖出

0.999273

0.0000100101

 -0.01855% -0.0565502%

896231

9

69840

1

Synesis One SNS 买入/卖出

0.00110287

0.0000000110172

 -9.08327% -24.636%

894905

9

76946

1

 Synesis One (SNS) 价格走势图

listen-rs LISTEN 买入/卖出

0.00089443

0.00000000893501

 +15.0766% +35.4166%

894425

9

98539

1

 listen-rs (LISTEN) 价格走势图

Kuma Inu KUMA 买入/卖出

0.00000000224

0.0000000000000223767

 -9.24105% -17.201%

894420

9

235.19

?

 Kuma Inu (KUMA) 价格走势图

MAX MAX 买入/卖出

0.00090666

0.00000000905718

 -10.6564% -34.8902%

893607

9

226964

2

 MAX (MAX) 价格走势图

McDonald's xStock MCDX 买入/卖出

300.02

0.00299708

 +1.01835% -2.27241%

892080

9

2912720

29

 McDonald's xStock (MCDX) 价格走势图

Film.io FAN 买入/卖出

0.00030303

0.00000000302715

 -2.06757% -6.29968%

891983

9

83.09

?

 Film.io (FAN) 价格走势图

Lynk Coin LYNK 买入/卖出

0.00381623

0.0000000381227

 -2.0625% -17.486%

890944

9

10247.8

?

 Lynk Coin (LYNK) 价格走势图

Doland Tremp TREMP 买入/卖出

0.00900032

0.0000000899097

 -16.052% -32.8798%

890794

9

666665

7

 Doland Tremp (TREMP) 价格走势图

Solvex Network SOLVEX 买入/卖出

0.0225416

0.000000225182

 -4.91002% -26.101%

890409

9

18748.7

?

 Solvex Network (SOLVEX) 价格走势图

NUSA NUSA 买入/卖出

9.62

0.0000961001

 -8.83882% -11.4071%

888299

9

707.6

?

 NUSA (NUSA) 价格走势图

Gavun Wud WUD 买入/卖出

0.000000882106

0.0000000000088119

 -9.22782% -18.4538%

882061

9

10786

?

 Gavun Wud (WUD) 价格走势图

Witnet WIT 买入/卖出

0.00066131

0.00000000660623

 -5.17991% +1.38644%

881041

9

230.55

?

 Witnet (WIT) 价格走势图

Smart MFG MFG 买入/卖出

0.0022415

0.0000000223917

 -16.8445% -44.0102%

880182

9

138118

1

 Smart MFG (MFG) 价格走势图

ROY ROY 买入/卖出

0.00088665

0.00000000885729

 -13.7156% -56.4769%

880022

9

28785

?

 ROY (ROY) 价格走势图

Lisk Bridged USDC (Lisk) USDC.E 买入/卖出

1.001

0.0000099996

 -0.17341% +0.0529306%

878085

9

30560

?

Berachain Staked ETH BERAETH 买入/卖出

3261.65

0.0325826

 -11.3655% -19.4378%

876217

9

261928

3

 Berachain Staked ETH (BERAETH) 价格走势图

Nabla NABLA 买入/卖出

0.00304383

0.0000000304067

 -11.5981% -14.3468%

874416

9

16.49

?

 Nabla (NABLA) 价格走势图

PKT PKT 买入/卖出

0.00024097

0.0000000024072

 -11.8941% -23.1467%

870810

9

381.53

?

 PKT (PKT) 价格走势图

Terrace TRC 买入/卖出

0.00391722

0.0000000391315

 -2.98917% -15.478%

870755

9

380818

4

 Terrace (TRC) 价格走势图

TROY TROY 买入/卖出

0.00008697

0.000000000868796

 -2.01606% +6.60863%

869909

9

408631

4

 TROY (TROY) 价格走势图

Feathercoin FTC 买入/卖出

0.00298753

0.0000000298443

 +23.6352% +3.3069%

869499

9

2587.14

?

 Feathercoin (FTC) 价格走势图

Shikoku SHIK 买入/卖出

0.000000000920867

0.0000000000000091991

 -11.5248% -21.4685%

868409

9

800.41

?

 Shikoku (SHIK) 价格走势图

Sixpack Token (SIXP) SIXP 买入/卖出

0.0125274

0.000000125143

 -13.6207% -23.7488%

868258

9

40148

?

 Sixpack Token (SIXP) (SIXP) 价格走势图

Degen Spartan AI DEGENAI 买入/卖出

0.00086871

0.00000000867808

 -24.1892% -44.9069%

867164

9

284923

3

 Degen Spartan AI (DEGENAI) 价格走势图

enfineo ENF 买入/卖出

0.0181101

0.000000180913

 -14.3085% -22.472%

867143

9

45663

?

 enfineo (ENF) 价格走势图

SolMail MAIL 买入/卖出

0.00087582

0.0000000087491

 -9.88256% -31.0242%

866913

9

12267

?

 SolMail (MAIL) 价格走势图

Baby BNB BABYBNB 买入/卖出

0.00086466

0.00000000863762

 -2.48045% -17.7218%

864655

9

35379

?

 Baby BNB (BABYBNB) 价格走势图

MEME.ssi MEME.SSI 买入/卖出

0.377604

0.00000377212

 -7.19337% -19.1552%

863655

9

908761

9

 MEME.ssi (MEME.SSI) 价格走势图

UOMI UOMI 买入/卖出

0.00191187

0.0000000190988

 -6.873% -38.4016%

863626

9

10039.3

?

 UOMI (UOMI) 价格走势图

MILLI MILLI 买入/卖出

0.00000289

0.00000000002887

 -27.2649% -53.5085%

863414

9

120194

1

 MILLI (MILLI) 价格走势图

Clarity CLARITY 买入/卖出

0.00102799

0.0000000102692

 -6.57547% -23.7198%

862158

9

1055.33

?

 Clarity (CLARITY) 价格走势图

ZeroLend ZERO 买入/卖出

0.00001046

0.000000000104491

 -8.14644% -31.8315%

861619

9

142338

1

 ZeroLend (ZERO) 价格走势图

Realis Worlds REALIS 买入/卖出

0.00090923

0.00000000908285

 -16.7338% -31.2541%

860307

9

298933

3

 Realis Worlds (REALIS) 价格走势图

Eafin EAFIN 买入/卖出

0.00394443

0.0000000394033

 -0.11111% -1.01414%

860019

9

13.24

?

 Eafin (EAFIN) 价格走势图

Moonchain MXC 买入/卖出

0.0002797

0.00000000279409

 -8.36488% -9.27069%

859691

9

671712

7

 Moonchain (MXC) 价格走势图

BunkerCoin BUNKER 买入/卖出

0.00085709

0.000000008562

 -13.6956% -24.6594%

856815

9

1961.21

?

 BunkerCoin (BUNKER) 价格走势图

supercycle(real) SUPERCYCLE 买入/卖出

0.00086188

0.00000000860985

 -5.48887% -22.0767%

855523

9

38497

?

 supercycle(real) (SUPERCYCLE) 价格走势图

MerlinSwap MP 买入/卖出

0.00027103

0.00000000270748

 -5.54064% -9.62922%

853352

9

29712

?

 MerlinSwap (MP) 价格走势图

Based Coin BASED 买入/卖出

0.00001488

0.000000000148645

 -11.8683% -30.0255%

852536

9

393.61

?

 Based Coin (BASED) 价格走势图

Butthole Coin BUTTHOLE 买入/卖出

0.00085274

0.00000000851854

 -10.5049% -39.9664%

852300

9

278054

3

 Butthole Coin (BUTTHOLE) 价格走势图

Alpaca Finance ALPACA 买入/卖出

0.00561945

0.0000000561361

 -7.9373% -37.2094%

850395

8

198202

2

 Alpaca Finance (ALPACA) 价格走势图

PLAY PLAY 买入/卖出

0.00114556

0.0000000114437

 -15.6101% -37.6114%

850070

8

353.47

?

 PLAY (PLAY) 价格走势图

Skull of Pepe Token SKOP 买入/卖出

0.00566635

0.0000000566046

 -0.26952% +0.138129%

849210

8

32308

?

Outlanders LAND 买入/卖出

0.00072723

0.00000000726474

 -16.6121% +65.1913%

844795

8

18460.8

?

 Outlanders (LAND) 价格走势图

Threshold USD THUSD 买入/卖出

1.007

0.0000100595

 +0.08227% +1.27152%

843785

8

12809.5

?

 Threshold USD (THUSD) 价格走势图

Emperor Coin $IMPERIUM 买入/卖出

0.00091024

0.00000000909294

 -35.5266% -36.6432%

843689

8

42413

?

 Emperor Coin ($IMPERIUM) 价格走势图

Sora Validator VAL 买入/卖出

0.0147264

0.00000014711

 -29.2467% -14.152%

843661

8

35683

?

 Sora Validator (VAL) 价格走势图

StarHeroes STAR 买入/卖出

0.00384307

0.0000000383908

 -12.0394% -17.1225%

843621

8

39878

?

 StarHeroes (STAR) 价格走势图

Gains GAINS 买入/卖出

0.0150604

0.000000150447

 -19.3894% -26.8806%

843538

8

74936

1

 Gains (GAINS) 价格走势图

Pyth USDC PYTHUSDC 买入/卖出

1.058

0.000010569

 -0.01882% -0.00288932%

843261

8

?

?

Javsphere JAV 买入/卖出

0.00299204

0.0000000298893

 -10.2836% -29.5563%

840138

8

12787.4

?

 Javsphere (JAV) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00084558

0.00000000844702

 -11.6516% -26.1892%

839859

8

53449

1

 Brainlet (BRAINLET) 价格走势图

GM.AI GM 买入/卖出

0.00240401

0.0000000240151

 -9.92131% -23.2503%

839458

8

45.32

?

 GM.AI (GM) 价格走势图

BEFE BEFE 买入/卖出

0.0000089

0.0000000000889075

 -7.8585% -20.9525%

839408

8

100364

1

 BEFE (BEFE) 价格走势图

Metal Dollar XMD 买入/卖出

1.002

0.0000100096

 +0.14003% +0.660905%

838044

8

4003720

40

Internet Token INT 买入/卖出

0.00217701

0.0000000217475

 -13.4269% -22.1347%

837272

8

1520.96

?

 Internet Token (INT) 价格走势图

SroomAI DAO SHR0 买入/卖出

0.00076045

0.0000000075966

 -6.96274% -25.7585%

836493

8

279.28

?

 SroomAI DAO (SHR0) 价格走势图

Injective Quants QUNT 买入/卖出

0.00139014

0.000000013887

 -5.43425% -19.223%

835262

8

34687

?

 Injective Quants (QUNT) 价格走势图

A.T.M. by BaseVol ATM 买入/卖出

0.00257233

0.0000000256966

 -28.3792% -56.5387%

834492

8

34677

?

 A.T.M. by BaseVol (ATM) 价格走势图

myDid SYL 买入/卖出

0.00010781

0.00000000107698

 -8.24867% -13.5826%

833193

8

12964.8

?

 myDid (SYL) 价格走势图

Matr1x MAX 买入/卖出

0.00551787

0.0000000551214

 -11.0313% -30.542%

832832

8

95639

1

 Matr1x (MAX) 价格走势图

LeverFi LEVER 买入/卖出

0.00002376

0.000000000237353

 +4.03385% -25.2458%

831639

8

237403

2

 LeverFi (LEVER) 价格走势图

Klaytn Dai KDAI 买入/卖出

0.090728

0.000000906337

 +0.25131% -2.9905%

830950

8

6589.76

?

 Klaytn Dai (KDAI) 价格走势图

ADAPad ADAPAD 买入/卖出

0.00223774

0.0000000223542

 -12.8271% -17.2826%

830882

8

11913.7

?

 ADAPad (ADAPAD) 价格走势图

VOI Network VOI 买入/卖出

0.00042113

0.00000000420692

 +0.2552% -11.4067%

830559

8

1035.27

?

 VOI Network (VOI) 价格走势图

Hyperwave HWAVE 买入/卖出

0.00280653

0.0000000280361

 +5.17203% -4.25134%

829797

8

9656.36

?

 Hyperwave (HWAVE) 价格走势图
开始交易

未发现

现在交易