Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Arbius AIUS 买入/卖出

3.38

0.0000303297

 +2.41605% -1.77164%

1052120

9

6418.71

?

 Arbius (AIUS) 价格走势图

Multichain Bridged DAI (Fantom) DAI 买入/卖出

0.029948

0.000000268732

 -1.81633% -9.41404%

1051730

9

174.76

?

 Multichain Bridged DAI (Fantom) (DAI) 价格走势图

Monko $MONKO 买入/卖出

0.00000108

0.00000000000969114

 -1.86083% -22.1308%

1051290

9

3605.71

?

 Monko ($MONKO) 价格走势图

Dentacoin DCN 买入/卖出

?

?

 0% 0%

?

?

?

?

Kinetic Kollective NEBO 买入/卖出

0.875998

0.00000786057

 -1.59934% -6.09843%

1047180

9

875.74

?

 Kinetic Kollective (NEBO) 价格走势图

OSOL OSOL 买入/卖出

0.00104663

0.0000000093917

 -1.00663% -19.0199%

1046620

9

18704.4

?

 OSOL (OSOL) 价格走势图

edeXa EDX 买入/卖出

0.0196135

0.000000175997

 -6.7959% -21.4997%

1044870

9

5156.08

?

 edeXa (EDX) 价格走势图

MEMENTO•MORI (Runes) MORI 买入/卖出

0.0104333

0.0000000936206

 +2.71116% -13.2375%

1043330

9

1824

?

 MEMENTO•MORI (Runes) (MORI) 价格走势图

Cashaa CAS 买入/卖出

0.0014404

0.0000000129251

 -2.2421% +1.714%

1043040

9

65451

1

 Cashaa (CAS) 价格走势图

SolARBa SOLARBA 买入/卖出

3.77

0.0000338293

 -4.24275% +0.0875749%

1038000

9

963.73

?

Phoenic Token PNIC 买入/卖出

0.00209737

0.0000000188203

 -3.75191% -8.99221%

1037540

9

67708

1

 Phoenic Token (PNIC) 价格走势图

Mute MUTE 买入/卖出

0.0259113

0.000000232509

 -2.32979% -1.30191%

1036380

9

30.91

?

 Mute (MUTE) 价格走势图

Chuck CHUCK 买入/卖出

0.00115578

0.0000000103711

 +0.11451% -2.8605%

1035490

9

48043

?

 Chuck (CHUCK) 价格走势图

Biometric Financial BIOFI 买入/卖出

0.00025229

0.00000000226387

 -13.5209% -18.9052%

1034440

9

60428

1

 Biometric Financial (BIOFI) 价格走势图

CLever CLEV 买入/卖出

7.1

0.0000637103

 -4.36743% -11.0004%

1029060

9

2497.12

?

 CLever (CLEV) 价格走势图

Stargate Bridged USDC (Vana) USDC.E 买入/卖出

0.999808

0.00000897155

 +0.01011% -0.000805977%

1028140

9

23109

?

PureFi UFI 买入/卖出

0.0109895

0.0000000986122

 +40.1982% +38.4312%

1027160

9

25.27

?

 PureFi (UFI) 价格走势图

BUBBLES BUBBLES 买入/卖出

0.00102652

0.00000000921125

 -8.34095% -27.247%

1026520

9

148.61

?

 BUBBLES (BUBBLES) 价格走势图

FOREST FOREST 买入/卖出

0.00102549

0.00000000920201

 -2.06364% -10.1803%

1025180

9

3905.44

?

 FOREST (FOREST) 价格走势图

SkyNity SkyDust SDT 买入/卖出

0.054113

0.000000485571

 -1.95726% -10.5731%

1024970

9

94.26

?

 SkyNity SkyDust (SDT) 价格走势图

MCH Coin MCHC 买入/卖出

0.0278996

0.000000250351

 -0.68007% -3.22889%

1024500

9

1492.07

?

 MCH Coin (MCHC) 价格走势图

BiFi BIFI 买入/卖出

0.00175097

0.0000000157119

 -2.00702% -8.94876%

1024040

9

32622

?

 BiFi (BIFI) 价格走势图

GHOAD GHOAD 买入/卖出

0.00025633

0.00000000230012

 +0.48321% -1.58192%

1023090

9

65816

1

 GHOAD (GHOAD) 价格走势图

AIVeronica AIV 买入/卖出

0.00102038

0.00000000915615

 -5.83035% -13.1539%

1022850

9

38.5

?

 AIVeronica (AIV) 价格走势图

SALT SALT 买入/卖出

0.0116542

0.000000104576

 +0.15019% -4.29807%

1020720

9

971.12

?

 SALT (SALT) 价格走势图

Neiro NEIRO 买入/卖出

0.00101985

0.0000000091514

 +7.59783% +12.8733%

1019590

9

454532

4

 Neiro (NEIRO) 价格走势图

Wormhole Bridged USDC (Fantom) USDC 买入/卖出

0.719661

0.00000645772

 -0.71919% -13.7015%

1018750

9

5262.81

?

 Wormhole Bridged USDC (Fantom) (USDC) 价格走势图

Efforce WOZX 买入/卖出

0.00164542

0.0000000147648

 -3.42608% -7.21018%

1018300

9

3337.83

?

 Efforce (WOZX) 价格走势图

Grrr GRRR 买入/卖出

0.00102782

0.00000000922291

 -1.42144% -23.4622%

1018280

9

22079

?

 Grrr (GRRR) 价格走势图

ritestream RITE 买入/卖出

0.00141644

0.0000000127101

 -0.17392% -8.51862%

1018080

9

44861

?

 ritestream (RITE) 价格走势图

Kittekoin KOIN 买入/卖出

0.00181259

0.0000000162649

 0% -0.450855%

1017030

9

853.08

?

DeFi Kingdoms Crystal CRYSTAL 买入/卖出

0.0066661

0.0000000598168

 -2.82393% -3.19875%

1016120

9

10558.4

?

 DeFi Kingdoms Crystal (CRYSTAL) 价格走势图

CATS CATS 买入/卖出

0.00000169

0.0000000000151648

 -0.79662% -6.29534%

1015780

9

43215

?

 CATS (CATS) 价格走势图

AgentiPy APY 买入/卖出

0.00101582

0.00000000911523

 -2.68869% -15.0675%

1015760

9

161.27

?

 AgentiPy (APY) 价格走势图

LEO LEO 买入/卖出

0.00010681

0.000000000958436

 +5.1222% -14.1488%

1014980

9

6988.77

?

 LEO (LEO) 价格走势图

SAD HAMSTER HAMMY 买入/卖出

0.00101211

0.00000000908194

 -5.27451% -11.623%

1011830

9

17983.9

?

 SAD HAMSTER (HAMMY) 价格走势图

Fitchin Universe CHIN 买入/卖出

0.00587396

0.0000000527087

 -0.14549% -4.90122%

1008980

9

7741.36

?

 Fitchin Universe (CHIN) 价格走势图

Sensi SENSI 买入/卖出

0.00420587

0.0000000377404

 +1.60383% -14.3655%

1007950

9

1013.21

?

 Sensi (SENSI) 价格走势图

ETHEREUM IS GOOD EBULL 买入/卖出

0.00010076

0.000000000904147

 -3.41195% -6.96757%

1007780

9

143388

1

 ETHEREUM IS GOOD (EBULL) 价格走势图

XMON XMON 买入/卖出

398.05

0.00357181

 +27.8765% +20.099%

1006570

9

67286

1

 XMON (XMON) 价格走势图

Liquina LQNA 买入/卖出

0.941879

0.00000845174

 +0.29932% -8.54748%

1006480

9

810.34

?

 Liquina (LQNA) 价格走势图

Jupiter Project JUP 买入/卖出

0.00100457

0.00000000901429

 -7.34582% -4.78504%

1005170

9

58653

1

 Jupiter Project (JUP) 价格走势图

Ithaca Protocol ITHACA 买入/卖出

0.00664776

0.0000000596522

 +1.90657% -21.1209%

1003420

9

197287

2

 Ithaca Protocol (ITHACA) 价格走势图

DrPepe.ai BRYAN 买入/卖出

0.000000001129

0.0000000000000101308

 -3.11949% -5.45746%

1003160

9

1.29

?

 DrPepe.ai (BRYAN) 价格走势图

Valencia CF Fan Token VCF 买入/卖出

0.151991

0.00000136386

 -0.37367% -1.66758%

1003030

9

117749

1

 Valencia CF Fan Token (VCF) 价格走势图

Chain-key USDC CKUSDC 买入/卖出

0.996625

0.00000894299

 -0.68632% -0.432866%

1002410

9

80229

1

GET Protocol GET 买入/卖出

0.270161

0.00000242423

 -2.17387% -1.26015%

1001580

9

31.26

?

 GET Protocol (GET) 价格走势图

HDOKI OKI 买入/卖出

0.00092343

0.00000000828619

 -0.44662% -6.39446%

1000860

9

19755.7

?

 HDOKI (OKI) 价格走势图

Bifrost Bridged USDC (Bifrost) USDC 买入/卖出

0.999808

0.00000897155

 +0.00015% -0.00192081%

1000350

9

2267.13

?

TRONPAD TRONPAD 买入/卖出

0.00130616

0.0000000117205

 +0.06005% -3.25489%

999974

9

1.16

?

 TRONPAD (TRONPAD) 价格走势图

El Dorito DORITO 买入/卖出

0.0301793

0.000000270807

 -3.32554% -6.4872%

998709

9

101.66

?

 El Dorito (DORITO) 价格走势图

Tokenomy TEN 买入/卖出

0.00863855

0.0000000775161

 -1.3632% -1.99254%

997726

9

546.91

?

 Tokenomy (TEN) 价格走势图

ADAPad ADAPAD 买入/卖出

0.00267988

0.0000000240473

 -2.25821% -6.00357%

997065

9

18565.4

?

 ADAPad (ADAPAD) 价格走势图

Cyberperp CYB 买入/卖出

0.508782

0.00000456544

 -2.13841% -7.94947%

996525

9

58.08

?

 Cyberperp (CYB) 价格走势图

DSLA Protocol DSLA 买入/卖出

0.00017847

0.00000000160146

 -2.79878% -8.52574%

994908

9

6916.73

?

 DSLA Protocol (DSLA) 价格走势图

sudoswap SUDO 买入/卖出

0.037721

0.000000338481

 -37.2145% -33.9893%

994370

9

161736

1

 sudoswap (SUDO) 价格走势图

SENATE SENATE 买入/卖出

0.00719497

0.0000000645625

 -6.01219% +1.36202%

989565

9

28028

?

 SENATE (SENATE) 价格走势图

All Your Base AYB 买入/卖出

0.000000496661

0.00000000000445668

 +8.7041% +25.2072%

989491

9

28113

?

 All Your Base (AYB) 价格走势图

Dastra Network DAN 买入/卖出

0.00782597

0.0000000702246

 0% 0%

986405

9

?

?

Chinese Doge Wow CHIDO 买入/卖出

0.00103646

0.00000000930044

 -4.0597% -16.8258%

986165

9

1786.23

?

 Chinese Doge Wow (CHIDO) 价格走势图

VOLT.WIN VOLT 买入/卖出

0.00177489

0.0000000159266

 -7.20622% -9.06652%

985525

9

3484.56

?

 VOLT.WIN (VOLT) 价格走势图

Alongside Crypto Market Index AMKT 买入/卖出

324.58

0.00291255

 +1.63021% +0.716568%

985503

9

1847.08

?

OpenZK Network OZK 买入/卖出

0.00032214

0.00000000289065

 -5.64273% -18.978%

983648

9

69735

1

 OpenZK Network (OZK) 价格走势图

Shifu SHIFU 买入/卖出

0.00001072

0.0000000000961935

 -1.92301% -3.00157%

983580

9

1618.39

?

 Shifu (SHIFU) 价格走势图

Weirdo WEIRDO 买入/卖出

0.00001415

0.000000000126972

 -1.50704% -15.197%

982182

9

2164.48

?

 Weirdo (WEIRDO) 价格走势图

Winter Arc WINTER 买入/卖出

0.00097876

0.00000000878268

 +2.82767% -1.07968%

981677

9

50413

?

 Winter Arc (WINTER) 价格走势图

Unistake UNISTAKE 买入/卖出

0.00616157

0.0000000552895

 -2.67874% -4.06137%

981404

9

51.61

?

 Unistake (UNISTAKE) 价格走势图

Povel Durev DUREV 买入/卖出

0.00987053

0.000000088571

 -2.36599% -1.5034%

980418

9

30183

?

 Povel Durev (DUREV) 价格走势图

CYBRO CYBRO 买入/卖出

0.00624578

0.0000000560451

 -1.09043% +21.1399%

980254

9

35703

?

 CYBRO (CYBRO) 价格走势图

Sphynx Labs SPHYNX 买入/卖出

0.0006534

0.00000000586314

 -21.8012% -28.2288%

980103

9

1188.71

?

 Sphynx Labs (SPHYNX) 价格走势图

DODO DODO 买入/卖出

0.097934

0.000000878789

 -3.44532% -14.3981%

979329

9

574.39

?

 DODO (DODO) 价格走势图

Glorp GLORP 买入/卖出

0.000991

0.00000000889252

 -9.00866% +6.18667%

978689

9

11584

?

 Glorp (GLORP) 价格走势图

RWAX RWAX 买入/卖出

0.059778

0.000000536405

 -1.6436% -6.42132%

977425

9

8566.54

?

 RWAX (RWAX) 价格走势图

Luna Inu LINU 买入/卖出

0.000000001301

0.0000000000000116742

 -2.80328% -6.32223%

974348

9

334.63

?

 Luna Inu (LINU) 价格走势图

OctonetAI OCTO 买入/卖出

0.00972358

0.0000000872524

 -6.40104% -6.37305%

972327

9

19977.6

?

 OctonetAI (OCTO) 价格走势图

Nabla NABLA 买入/卖出

0.00307977

0.0000000276356

 -2.58954% -3.06232%

972303

9

24.32

?

 Nabla (NABLA) 价格走势图

MerlinSwap MP 买入/卖出

0.00030833

0.00000000276673

 +1.09366% +0.178573%

970984

9

43461

?

Kromatika KROM 买入/卖出

0.0117816

0.00000010572

 -1.65662% -5.15401%

970873

9

324.81

?

 Kromatika (KROM) 价格走势图

SuiPad SUIP 买入/卖出

0.0140599

0.000000126163

 -2.23428% -5.41267%

970835

9

66108

1

 SuiPad (SUIP) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.046021

0.000000412959

 -2.78903% -19.4321%

968414

9

329681

3

 Strategic Bitcoin Reserve (SBR) 价格走势图

VinuChain VC 买入/卖出

0.00341577

0.0000000306507

 -2.74121% -17.0215%

967822

9

156194

1

 VinuChain (VC) 价格走势图

Quan2um $QNTM 买入/卖出

0.00193365

0.0000000173512

 -3.43162% -3.29895%

966822

9

23356

?

 Quan2um ($QNTM) 价格走势图

Best Patent Token BPT 买入/卖出

0.00035571

0.00000000319188

 -2.89254% +8.50617%

960946

9

17160.8

?

 Best Patent Token (BPT) 价格走势图

Scallop SCLP 买入/卖出

0.0172525

0.000000154812

 -9.4772% -17.3374%

960331

9

79.53

?

 Scallop (SCLP) 价格走势图

Suicune HSUI 买入/卖出

0.00391998

0.0000000351751

 -0.37679% -8.07732%

960320

9

189.65

?

 Suicune (HSUI) 价格走势图

dotmoovs MOOV 买入/卖出

0.00096122

0.00000000862529

 +4.86398% -6.49404%

959829

9

69845

1

 dotmoovs (MOOV) 价格走势图

Solace $SOLACE 买入/卖出

0.00191205

0.0000000171574

 -16.8391% -30.2293%

959383

9

33119

?

 Solace ($SOLACE) 价格走势图

XSwap Protocol XSP 买入/卖出

0.00039989

0.00000000358832

 +0.03808% -4.84539%

958529

9

7647.4

?

 XSwap Protocol (XSP) 价格走势图

AgentTank TANK 买入/卖出

0.0009527

0.00000000854884

 -7.44073% -7.22667%

957430

9

10031.2

?

 AgentTank (TANK) 价格走势图

DOSE DOSE 买入/卖出

0.00029243

0.00000000262406

 -6.21775% -18.3676%

957010

9

21616

?

 DOSE (DOSE) 价格走势图

K21 K21 买入/卖出

0.053052

0.00000047605

 -4.83296% -8.59552%

956345

9

16924.2

?

 K21 (K21) 价格走势图

Kinetix Finance Token KAI 买入/卖出

0.00098985

0.0000000088822

 +0.02225% -4.37856%

955539

9

42.1

?

 Kinetix Finance Token (KAI) 价格走势图

AstroPepeX APX 买入/卖出

0.00001466

0.000000000131548

 -2.04199% -34.1838%

955210

9

78283

1

 AstroPepeX (APX) 价格走势图

Libertum LBM 买入/卖出

0.0164777

0.000000147859

 +1.84461% +35.9469%

954498

9

34716

?

 Libertum (LBM) 价格走势图

LayerAI LAI 买入/卖出

0.00041679

0.00000000373997

 -6.03251% -14.7107%

953599

9

147227

1

 LayerAI (LAI) 价格走势图

NMKR $NMKR 买入/卖出

0.00050489

0.00000000453052

 -5.36721% -9.54265%

952477

9

55918

1

 NMKR ($NMKR) 价格走势图

OneID ONEID 买入/卖出

0.00190461

0.0000000170906

 -2.90254% -8.02039%

952305

9

7.01

?

 OneID (ONEID) 价格走势图

Pepoclown HONK 买入/卖出

0.000000002259

0.0000000000000202706

 -7.88591% -12.3187%

951895

9

36264

?

 Pepoclown (HONK) 价格走势图

Habibi (Sol) HABIBI 买入/卖出

0.00095148

0.00000000853789

 -4.9856% -8.63053%

951089

9

3891.79

?

 Habibi (Sol) (HABIBI) 价格走势图

Kommunitas KOM 买入/卖出

0.00057258

0.00000000513792

 -0.85942% -8.6184%

950970

9

67285

1

 Kommunitas (KOM) 价格走势图
开始交易

未发现

现在交易