Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Konan of Kaspa KONAN 买入/卖出

0.0000037

0.0000000000342285

 +0.46713% +6.32756%

1085010

10

68627

1

 Konan of Kaspa (KONAN) 价格走势图

BIAO on SOL BIAO 买入/卖出

0.00108582

0.0000000100449

 -13.5177% -1.86259%

1082120

10

374401

3

 BIAO on SOL (BIAO) 价格走势图

EZ1 TOKEN EZ 买入/卖出

0.00108786

0.0000000100637

 +10.8466% -9.91632%

1082000

10

68801

1

 EZ1 TOKEN (EZ) 价格走势图

Wall Street Memes WSM 买入/卖出

0.00057401

0.00000000531014

 -3.30412% -4.81253%

1080300

10

13598.3

?

 Wall Street Memes (WSM) 价格走势图

PettAI AIP 买入/卖出

0.0042251

0.0000000390862

 -1.89354% +3.26046%

1080290

10

32161

?

 PettAI (AIP) 价格走势图

Web3 Whales W3W 买入/卖出

0.0115307

0.00000010667

 -1.68094% -4.06079%

1079040

10

810.09

?

 Web3 Whales (W3W) 价格走势图

VIVI VIVI 买入/卖出

0.00107606

0.00000000995458

 -7.09144% +28.2663%

1079040

10

16700.7

?

 VIVI (VIVI) 价格走势图

BASED BASED 买入/卖出

0.00107885

0.00000000998039

 -5.48213% -13.8347%

1078850

10

13472.6

?

 BASED (BASED) 价格走势图

daCat DACAT 买入/卖出

0.000000002667

0.0000000000000246723

 -0.34615% -7.72265%

1075610

10

257.97

?

 daCat (DACAT) 价格走势图

Revshare REVS 买入/卖出

0.00116959

0.0000000108198

 +5.98238% +104.878%

1074760

10

180543

2

 Revshare (REVS) 价格走势图

Silly Dragon SILLY 买入/卖出

0.00107493

0.00000000994412

 -5.78125% -8.44357%

1074740

10

418050

4

 Silly Dragon (SILLY) 价格走势图

AI Agent Layer AIFUN 买入/卖出

0.00223051

0.0000000206343

 +0.1669% -25.7008%

1074000

10

306963

3

 AI Agent Layer (AIFUN) 价格走势图

Laika AI LKI 买入/卖出

0.00250361

0.0000000231608

 -1.82239% -10.6068%

1072130

10

585223

5

 Laika AI (LKI) 价格走势图

BOB Network Bridged USDT (BOB Network) USDT 买入/卖出

0.999974

0.00000925071

 -0.00714% -0.0217736%

1071310

10

173145

2

Bingus The Cat BINGUS 买入/卖出

0.00107566

0.00000000995088

 -16.4388% -23.7451%

1068530

10

25651

?

 Bingus The Cat (BINGUS) 价格走势图

Probit PROB 买入/卖出

0.0384796

0.000000355973

 -0.24344% +4.65777%

1065820

10

170673

2

 Probit (PROB) 价格走势图

Roundtable RTB 买入/卖出

0.00194041

0.0000000179506

 -0.01428% -3.24241%

1064290

10

776.16

?

 Roundtable (RTB) 价格走势图

Dither DITH 买入/卖出

0.0106447

0.0000000984741

 -3.1526% -11.6266%

1064000

10

2581.02

?

 Dither (DITH) 价格走势图

Synapse Bridged USDC (Elastos) USDC 买入/卖出

0.984981

0.00000911201

 -2.16566% -1.8919%

1063190

10

4301.28

?

 Synapse Bridged USDC (Elastos) (USDC) 价格走势图

Rubidium RBD 买入/卖出

0.0228295

0.000000211194

 +0.21169% +44.3712%

1062120

10

1968.92

?

 Rubidium (RBD) 价格走势图

SatoshAI SAI 买入/卖出

0.00056191

0.0000000051982

 +2.1362% -4.48417%

1062000

10

2249.86

?

 SatoshAI (SAI) 价格走势图

GUMMY GUMMY 买入/卖出

0.00133663

0.0000000123651

 -3.68519% -7.96714%

1059430

10

402886

4

 GUMMY (GUMMY) 价格走势图

Tao Ceτi CETI 买入/卖出

0.050324

0.000000465545

 -0.0152% -2.20478%

1056790

10

89.71

?

 Tao Ceτi (CETI) 价格走势图

Re7 cbBTC RE7CBBTC 买入/卖出

109126

1.00952

 -0.79467% +0.243369%

1056710

10

?

?

Griffain New Hedge Fund CITADAIL 买入/卖出

0.00108456

0.0000000100332

 +4.69741% +0.0023166%

1055630

10

186706

2

MPAA MPAA 买入/卖出

0.00000593

0.0000000000548581

 -3.12976% +11.7304%

1053420

10

51534

?

 MPAA (MPAA) 价格走势图

Forty Two DAO Token FTD 买入/卖出

0.065402

0.000000605031

 -14.1369% -9.33809%

1052990

10

3095.71

?

 Forty Two DAO Token (FTD) 价格走势图

Unifi Protocol DAO UNFI 买入/卖出

0.133333

0.00000123346

 -5.74554% -12.5156%

1051700

10

428047

4

 Unifi Protocol DAO (UNFI) 价格走势图

Verida Token VDA 买入/卖出

0.0035982

0.0000000332868

 +1.02366% +8.67883%

1051520

10

74994

1

 Verida Token (VDA) 价格走势图

Dedium DEDI 买入/卖出

0.0210036

0.000000194303

 +17.0449% +10.5824%

1050180

10

15000.9

?

 Dedium (DEDI) 价格走势图

PONGO PONGO 买入/卖出

0.0000000105

0.000000000000097135

 -27.5912% -5.42576%

1049980

10

37345

?

 PONGO (PONGO) 价格走势图

Perry PERRY 买入/卖出

0.00104842

0.00000000969888

 -5.71184% -11.2357%

1049120

10

1192020

11

 Perry (PERRY) 价格走势图

DataBot DATA 买入/卖出

0.00113012

0.0000000104547

 -0.58257% +11.0054%

1048110

10

218.28

?

 DataBot (DATA) 价格走势图

$HYPERSKIDS HYPERSKIDS 买入/卖出

0.00105216

0.00000000973348

 +1.1699% -2.91269%

1047620

10

8102.63

?

 $HYPERSKIDS (HYPERSKIDS) 价格走势图

BullDogito BDOGITO 买入/卖出

0.00267511

0.0000000247473

 -1.32632% +0.45859%

1046980

10

1125.43

?

PNP Exchange PNP 买入/卖出

0.00104756

0.00000000969093

 -3.59782% -39.4607%

1046180

10

28465

?

 PNP Exchange (PNP) 价格走势图

888 888 买入/卖出

0.011829

0.00000010943

 +0.69039% -16.8124%

1045920

10

6743.14

?

 888 (888) 价格走势图

Celer Bridged WETH (Astar) WETH 买入/卖出

2531.38

0.0234177

 -1.61273% +2.858%

1045780

10

3825.25

?

 Celer Bridged WETH (Astar) (WETH) 价格走势图

Mineable MNB 买入/卖出

0.00174363

0.0000000161302

 +7480.52% +3531.86%

1044240

10

40.83

?

 Mineable (MNB) 价格走势图

Based Chad CHAD 买入/卖出

0.00001535

0.000000000142002

 -11.6292% -13.8137%

1043830

10

11619.2

?

 Based Chad (CHAD) 价格走势图

Neiro NEIRO 买入/卖出

0.00104335

0.00000000965198

 -1.22478% +0.636213%

1043260

10

2049400

19

ARKEO ARKEO 买入/卖出

0.051478

0.00000047622

 -0.62504% -11.5139%

1042500

10

276.88

?

 ARKEO (ARKEO) 价格走势图

Spookyswap BOO 买入/卖出

0.105097

0.000000972247

 +1.67613% +2.61402%

1042120

10

59002

1

 Spookyswap (BOO) 价格走势图

FOREST FOREST 买入/卖出

0.00103959

0.0000000096172

 -2.63641% -4.56292%

1039540

10

14530.3

?

 FOREST (FOREST) 价格走势图

LYRA LYRA 买入/卖出

0.00104049

0.00000000962552

 -3.55245% -14.6575%

1038080

10

1933.33

?

 LYRA (LYRA) 价格走势图

PUPS (Ordinals) [OLD] PUPS 买入/卖出

0.134444

0.00000124373

 -1.1288% -6.60771%

1037560

10

3.34

?

 PUPS (Ordinals) [OLD] (PUPS) 价格走势图

holoride RIDE 买入/卖出

0.00117875

0.0000000109046

 +4.57946% -5.0714%

1037160

10

35563

?

 holoride (RIDE) 价格走势图

Merit Circle MC 买入/卖出

0.087074

0.000000805517

 -11.6322% -7.452%

1036740

10

440.22

?

 Merit Circle (MC) 价格走势图

Bitsec.ai SN60 买入/卖出

0.835992

0.00000773372

 -1.87755% +6.48457%

1035380

10

53061

?

 Bitsec.ai (SN60) 价格走势图

Big Data Protocol BDP 买入/卖出

0.0428316

0.000000396233

 -2.53813% -4.20978%

1034380

10

134100

1

 Big Data Protocol (BDP) 价格走势图

Eolas ☴ EOLAS 买入/卖出

0.0493738

0.000000456755

 -8.42046% -9.89721%

1034170

10

48614

?

 Eolas ☴ (EOLAS) 价格走势图

Pleasure Coin NSFW 买入/卖出

0.00001633

0.000000000151068

 -2.14581% -16.2899%

1034100

10

743.33

?

 Pleasure Coin (NSFW) 价格走势图

Unicorn UWU 买入/卖出

0.00006457

0.000000000597334

 +2.52052% +19.5762%

1033200

10

191886

2

 Unicorn (UWU) 价格走势图

Chirpley CHRP 买入/卖出

0.00143949

0.0000000133167

 -10.129% -21.3661%

1033160

10

91682

1

 Chirpley (CHRP) 价格走势图

Acquire.Fi ACQ 买入/卖出

0.0035545

0.0000000328825

 -0.55436% +46.6335%

1032960

10

16449.9

?

 Acquire.Fi (ACQ) 价格走势图

Stargate Bridged USDC (Gravity) USDC.E 买入/卖出

0.999901

0.00000925003

 +0.00014% +0.00994403%

1032940

10

8890.57

?

Shutter SHU 买入/卖出

0.00430299

0.0000000398067

 +10.3245% -1.30747%

1032170

10

47179

?

 Shutter (SHU) 价格走势图

BLOCX. BLOCX 买入/卖出

0.00807081

0.0000000746627

 -9.37899% -0.30439%

1031820

10

417375

4

Baby Pepe BABYPEPE 买入/卖出

0.00000245

0.0000000000226648

 -2.12936% -14.8034%

1030950

10

10584.9

?

 Baby Pepe (BABYPEPE) 价格走势图

Roco Finance ROCO 买入/卖出

0.0110097

0.00000010185

 +0.26069% -4.62298%

1029430

10

88160

1

 Roco Finance (ROCO) 价格走势图

Fishwar FISHW 买入/卖出

0.00040889

0.00000000378262

 +7.01476% -8.76176%

1018820

9

559453

5

 Fishwar (FISHW) 价格走势图

IRISnet IRIS 买入/卖出

0.00063206

0.00000000584716

 +0.31281% -14.3195%

1016130

9

87957

1

 IRISnet (IRIS) 价格走势图

Lossless LSS 买入/卖出

0.0133513

0.000000123512

 -0.355% -1.30649%

1015740

9

169847

2

 Lossless (LSS) 价格走势图

Potcoin POT 买入/卖出

0.00242483

0.000000022432

 +3.58063% -32.0898%

1014700

9

1770.76

?

 Potcoin (POT) 价格走势图

Chain Fox CFXSOL 买入/卖出

0.00101364

0.00000000937713

 -8.67823% -36.6978%

1014660

9

316527

3

 Chain Fox (CFXSOL) 价格走势图

PayAI Network PAYAI 买入/卖出

0.00101441

0.00000000938426

 +2.92175% -15.7046%

1014440

9

224297

2

 PayAI Network (PAYAI) 价格走势图

USK USK 买入/卖出

0.608584

0.00000562998

 +7.44481% +0.460703%

1013980

9

3038.78

?

Shibwifhatcoin SHIB 买入/卖出

0.00102713

0.00000000950193

 +5.92151% +13.0757%

1013850

9

13078.5

?

 Shibwifhatcoin (SHIB) 价格走势图

KIKICat KIKI 买入/卖出

0.00101225

0.00000000936427

 -8.13845% -15.7423%

1012560

9

689858

6

 KIKICat (KIKI) 价格走势图

Let's Farty FARTY 买入/卖出

0.00101209

0.00000000936279

 -1.07912% -1.81109%

1012080

9

30.1

?

 Let's Farty (FARTY) 价格走势图

Yuku AI YUKU 买入/卖出

0.00400555

0.0000000370551

 -0.66459% -7.08759%

1010290

9

3.4

?

 Yuku AI (YUKU) 价格走势图

GameZone GZONE 买入/卖出

0.0023942

0.0000000221486

 -1.49758% +4.21192%

1009690

9

78775

1

 GameZone (GZONE) 价格走势图

Wisdomise AI WSDM 买入/卖出

0.00206882

0.0000000191386

 +0.23325% -1.73907%

1008940

9

77958

1

 Wisdomise AI (WSDM) 价格走势图

ETHEREUM IS GOOD EBULL 买入/卖出

0.00010074

0.000000000931941

 -1.5028% -9.976%

1006550

9

101134

1

 ETHEREUM IS GOOD (EBULL) 价格走势图

Xraders XR 买入/卖出

0.0255737

0.000000236581

 -1.35653% -6.96445%

1006430

9

703539

7

 Xraders (XR) 价格走势图

GoldenRat RATS 买入/卖出

0.00000179

0.0000000000165592

 -10.5796% -33.2578%

1006390

9

11744.2

?

 GoldenRat (RATS) 价格走势图

Honk HONK 买入/卖出

0.00101896

0.00000000942635

 -1.25438% -0.364191%

1003020

9

2438.89

?

Bounty BNTY 买入/卖出

0.00100358

0.00000000928407

 +5.05823% -31.1841%

1002980

9

17881.6

?

 Bounty (BNTY) 价格走势图

Ultraround Money CIRCLE 买入/卖出

1.2

0.0000111011

 -0.30287% +4.3074%

1001890

9

21240

?

 Ultraround Money (CIRCLE) 价格走势图

YouSim YOUSIM 买入/卖出

0.00100181

0.0000000092677

 +3.19971% +13.4043%

1001040

9

10910.3

?

 YouSim (YOUSIM) 价格走势图

Bifrost Bridged USDC (Bifrost) USDC 买入/卖出

0.999873

0.00000924978

 +0.00654% -0.00709283%

1000410

9

10428.6

?

KEKE Terminal KEKE 买入/卖出

0.00100945

0.00000000933837

 +16.7146% +20.4628%

1000140

9

7267.1

?

 KEKE Terminal (KEKE) 价格走势图

apM Coin APM 买入/卖出

0.00275258

0.000000025464

 -0.77988% -0.776762%

996923

9

73819

1

Petunia PETUNIA 买入/卖出

0.00099323

0.00000000918832

 -6.48524% +113.744%

996637

9

9750700

90

 Petunia (PETUNIA) 价格走势图

Wombat Exchange WOM 买入/卖出

0.0039128

0.0000000361971

 -0.0862% +13.123%

994182

9

6581.64

?

 Wombat Exchange (WOM) 价格走势图

Kawz KAWZ 买入/卖出

10.54

0.000097505

 +18.1927% +30.1365%

993918

9

30920

?

 Kawz (KAWZ) 价格走势图

OpenZK Network OZK 买入/卖出

0.00032915

0.00000000304495

 +18.4188% -3.27094%

990584

9

72130

1

 OpenZK Network (OZK) 价格走势图

FARTGIRL FARTGIRL 买入/卖出

0.00099674

0.00000000922079

 -0.16091% -2.00418%

989992

9

5169.15

?

 FARTGIRL (FARTGIRL) 价格走势图

Pepe Trump PTRUMP 买入/卖出

0.00099683

0.00000000922163

 -3.21527% +42.2665%

989838

9

2326.68

?

 Pepe Trump (PTRUMP) 价格走势图

StarHeroes STAR 买入/卖出

0.00726082

0.0000000671695

 +27.7024% +22.9223%

989525

9

745014

7

 StarHeroes (STAR) 价格走势图

Re7 USDT Morpho Vault RE7USDT 买入/卖出

1.12

0.0000103611

 -0.95359% +0.551427%

989397

9

?

?

Toad (SOL) $TOAD 买入/卖出

0.000000002351

0.000000000000021749

 -5.72038% -7.57523%

988982

9

12377.1

?

 Toad (SOL) ($TOAD) 价格走势图

PUMPKIN TOKEN PUMPKIN 买入/卖出

0.0000989

0.000000000914919

 -3.13122% +23.1637%

988876

9

5360.01

?

 PUMPKIN TOKEN (PUMPKIN) 价格走势图

I love puppies PUPPIES 买入/卖出

0.000000023594

0.000000000000218267

 -6.55059% -7.72783%

988834

9

483871

4

 I love puppies (PUPPIES) 价格走势图

TN100x TN100X 买入/卖出

0.00013603

0.00000000125841

 -5.03861% -2.02994%

988757

9

14687.3

?

 TN100x (TN100X) 价格走势图

FU FU 买入/卖出

0.00000558

0.0000000000516203

 -1.72132% -3.97505%

988602

9

167.09

?

 FU (FU) 价格走势图

Dastra Network DAN 买入/卖出

0.00782597

0.0000000723977

 0% 0%

986405

9

?

?

Tokenomy TEN 买入/卖出

0.00854569

0.0000000790558

 -9.50754% -3.47302%

986328

9

11793.5

?

 Tokenomy (TEN) 价格走势图

MainnetZ NETZ 买入/卖出

0.00089598

0.00000000828867

 +258.375% +241.91%

985597

9

14457.4

?

 MainnetZ (NETZ) 价格走势图

Delphy DPY 买入/卖出

0.0161916

0.000000149788

 -29.6049% +589.751%

984182

9

130300

1

 Delphy (DPY) 价格走势图
开始交易

未发现

现在交易