Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ConsumerFi Protocol CFI 买入/卖出

0.00701984

0.0000000797809

 +11.632% +13.5505%

782341

9

409337

5

 ConsumerFi Protocol (CFI) 价格走势图

Libra Incentix LIXX 买入/卖出

0.00011645

0.00000000132346

 +2.92077% +12.7094%

780182

9

15854.1

?

 Libra Incentix (LIXX) 价格走势图

enfineo ENF 买入/卖出

0.0146369

0.000000166349

 +0.89714% -24.3835%

779815

9

59334

1

 enfineo (ENF) 价格走势图

Superseed SUPR 买入/卖出

0.00050432

0.00000000573163

 +5.44798% -4.06415%

778315

9

101.39

?

 Superseed (SUPR) 价格走势图

Kuma Inu KUMA 买入/卖出

0.000000001944

0.0000000000000220937

 +5.10292% -3.9723%

776879

9

17.65

?

 Kuma Inu (KUMA) 价格走势图

Runwago RUNWAGO 买入/卖出

0.0254754

0.00000028953

 -5.90273% -28.5163%

776796

9

197087

2

 Runwago (RUNWAGO) 价格走势图

Earnm EARNM 买入/卖出

0.00020231

0.00000000229926

 -10.6538% -5.43066%

776726

9

37620

?

 Earnm (EARNM) 价格走势图

Staked Level USD SLVLUSD 买入/卖出

1.14

0.0000129562

 -0.09326% -0.428567%

775549

9

9.3

?

Netflix xStock NFLXX 买入/卖出

94.5

0.001074

 +0.30357% -0.554591%

775300

9

6422.68

?

ElonRWA ELONRWA 买入/卖出

0.00002481

0.000000000281967

 +5.32051% -7.36713%

775294

9

2071.94

?

 ElonRWA (ELONRWA) 价格走势图

Nubila Network NB 买入/卖出

0.00421301

0.0000000478811

 -2.70182% -9.86618%

775194

9

273161

3

 Nubila Network (NB) 价格走势图

Voucher BNC VBNC 买入/卖出

0.109135

0.00000124033

 -0.27265% -2.27093%

774436

9

312.05

?

 Voucher BNC (VBNC) 价格走势图

Xend Finance RWA 买入/卖出

0.00387223

0.0000000440081

 +0.7279% -4.90241%

773472

9

15736.5

?

 Xend Finance (RWA) 价格走势图

TAO INU TAONU 买入/卖出

0.00083426

0.00000000948141

 +4.54075% -11.9539%

773086

9

59563

1

 TAO INU (TAONU) 价格走势图

DeFiChain DFI 买入/卖出

0.0008506

0.00000000966712

 -10.1694% -42.6935%

772704

9

523.58

?

 DeFiChain (DFI) 价格走势图

Quantum Biology DAO QBIO 买入/卖出

0.00400004

0.0000000454607

 +7.14689% -5.01447%

771371

9

2186.83

?

 Quantum Biology DAO (QBIO) 价格走势图

Celsius Network CEL 买入/卖出

0.0215865

0.000000245332

 +6.44845% -6.15561%

771050

9

200921

2

 Celsius Network (CEL) 价格走势图

Quan2um $QNTM 买入/卖出

0.00153752

0.000000017474

 +5.98441% -21.5249%

768528

9

22466

?

 Quan2um ($QNTM) 价格走势图

Any Inu AI 买入/卖出

0.00000183

0.0000000000207981

 +2.50307% +4.51497%

768155

9

111865

1

 Any Inu (AI) 价格走势图

AVC AVC 买入/卖出

0.00021779

0.0000000024752

 -0.43697% -1.51%

766599

9

167314

2

 AVC (AVC) 价格走势图

Harambe AI HARAMBEAI 买入/卖出

0.00191353

0.0000000217474

 +2.81709% -8.78856%

766559

9

354.31

?

 Harambe AI (HARAMBEAI) 价格走势图

Wrapped 3ULL W3ULL 买入/卖出

0.0002004

0.00000000227756

 +2.146% -13.2376%

766037

9

5485.26

?

 Wrapped 3ULL (W3ULL) 价格走势图

Feathercoin FTC 买入/卖出

0.00263111

0.0000000299027

 -23.7997% +45.6807%

765765

9

1318.03

?

 Feathercoin (FTC) 价格走势图

Ballz of Steel BALLZ 买入/卖出

0.00076316

0.00000000867336

 +5.72268% -9.64123%

763157

9

470.06

?

 Ballz of Steel (BALLZ) 价格走势图

Hive Intelligence HINT 买入/卖出

0.00165434

0.0000000188017

 +1.48633% -6.41615%

762611

9

355755

4

 Hive Intelligence (HINT) 价格走势图

Savings USX SUSX 买入/卖出

1.005

0.0000114219

 +0.52451% +0.946436%

762461

9

5.52

?

Bitcoin Pro BTCP 买入/卖出

5.89

0.0000669402

 -3.32762% -12.2762%

760018

9

1710.54

?

 Bitcoin Pro (BTCP) 价格走势图

Carnomaly CARR 买入/卖出

0.00043351

0.00000000492687

 +11.0484% -7.22887%

758642

9

15740.2

?

 Carnomaly (CARR) 价格走势图

Gains GAINS 买入/卖出

0.0135433

0.000000153921

 +4.48654% -5.12274%

758568

9

9806.04

?

 Gains (GAINS) 价格走势图

Bitdealer BIT 买入/卖出

0.00266771

0.0000000303187

 -0.77379% -10.1448%

758392

9

243603

3

 Bitdealer (BIT) 价格走势图

Thirdfy TFY 买入/卖出

0.0139127

0.000000158119

 +11.3427% -16.008%

758204

9

6477.35

?

 Thirdfy (TFY) 价格走势图

TON Bridged USDT (TON) JUSDT 买入/卖出

1.022

0.0000116151

 +1.61264% -1.37385%

758115

9

877.71

?

 TON Bridged USDT (TON) (JUSDT) 价格走势图

The Root Network ROOT 买入/卖出

0.00024837

0.00000000282274

 -2.78651% +5.78309%

756189

9

231955

3

 The Root Network (ROOT) 价格走势图

Wave Swap WAVE 买入/卖出

0.00075611

0.00000000859323

 -16.9118% -58.3071%

755835

9

155174

2

 Wave Swap (WAVE) 价格走势图

Polly POLLY 买入/卖出

0.00075609

0.00000000859301

 +5.08259% -5.09715%

755817

9

5277.11

?

 Polly (POLLY) 价格走势图

Flicker FKR 买入/卖出

0.00138139

0.0000000156996

 +5.87807% +47.6921%

755124

9

10882.3

?

 Flicker (FKR) 价格走势图

LIMBO LIMBO 买入/卖出

0.00075481

0.00000000857846

 -0.0716% -9.28421%

754807

9

81917

1

 LIMBO (LIMBO) 价格走势图

Anzen Finance ANZ 买入/卖出

0.00088642

0.0000000100742

 +12.301% -4.99006%

754465

9

7873.89

?

 Anzen Finance (ANZ) 价格走势图

Tokenomy TEN 买入/卖出

0.00652799

0.000000074191

 -0.77159% -2.10399%

753966

9

287.22

?

 Tokenomy (TEN) 价格走势图

Pussy Financial PUSSY 买入/卖出

0.00000345

0.0000000000392094

 +5.26057% -5.69865%

752624

9

73.69

?

 Pussy Financial (PUSSY) 价格走势图

Vegas VEGAS 买入/卖出

0.075464

0.000000857653

 +6.56895% -10.7313%

751030

9

3274.02

?

 Vegas (VEGAS) 价格走势图

Kekistan KEK 买入/卖出

0.00000178

0.0000000000202298

 +7.68781% -17.2024%

750009

9

53583

1

 Kekistan (KEK) 价格走势图

Astroport ASTRO 买入/卖出

0.00176433

0.0000000200517

 +4.20578% -41.4652%

747470

8

5901.66

?

 Astroport (ASTRO) 价格走势图

AION 5100 AION 买入/卖出

0.0355896

0.000000404478

 +6.31848% -22.2829%

747381

8

696.39

?

 AION 5100 (AION) 价格走势图

Shikoku SHIK 买入/卖出

0.000000000789853

0.00000000000000897672

 +6.16944% -5.58995%

747296

8

548.07

?

 Shikoku (SHIK) 价格走势图

Circle rStock CRCLR 买入/卖出

85.92

0.000976486

 +4.03868% +3.32166%

746953

8

184799

2

 Circle rStock (CRCLR) 价格走势图

WeSendit WSI 买入/卖出

0.00090658

0.0000000103033

 +3.83903% +3.03553%

746817

8

16943.9

?

 WeSendit (WSI) 价格走势图

Universal USDC UUSDC 买入/卖出

2.07

0.0000235257

 +0.03781% +0.0707396%

746815

8

?

?

LeverFi LEVER 买入/卖出

0.00002131

0.000000000242189

 -1.03293% +7.25768%

745794

8

303985

3

 LeverFi (LEVER) 价格走势图

Neurahub NEURA 买入/卖出

0.00888825

0.000000101015

 +0.85465% -1.41633%

744907

8

1617.02

?

 Neurahub (NEURA) 价格走势图

NSDQ420 NSDQ 买入/卖出

0.00074448

0.00000000846106

 +5.64208% +23.8546%

744403

8

72161

1

 NSDQ420 (NSDQ) 价格走势图

Degenerate SQuiD SQDGN 买入/卖出

0.00074432

0.00000000845924

 +10.6772% -12.9848%

744079

8

3575.27

?

 Degenerate SQuiD (SQDGN) 价格走势图

LayerEdge EDGEN 买入/卖出

0.00423198

0.0000000480967

 +3.93083% -6.73728%

743807

8

7065460

80

 LayerEdge (EDGEN) 价格走势图

Reservoir rUSD RUSD 买入/卖出

0.995987

0.0000113194

 -0.136% -0.278544%

741266

8

2082.32

?

VNX VNX 买入/卖出

0.0496331

0.000000564083

 -0.00273% -0.00250272%

741262

8

131.79

?

CryoDAO CRYO 买入/卖出

0.280137

0.00000318377

 +4.20446% -11.0348%

739695

8

8726.36

?

 CryoDAO (CRYO) 价格走势图

DappRadar RADAR 买入/卖出

0.00048477

0.00000000550944

 +3.75369% -9.2828%

739673

8

12524.4

?

 DappRadar (RADAR) 价格走势图

BizAuto BIZA 买入/卖出

0.00022022

0.00000000250281

 +8.29688% +12.0049%

737527

8

189.35

?

 BizAuto (BIZA) 价格走势图

ApexToken APX 买入/卖出

0.00062226

0.00000000707202

 -2.73277% -0.198588%

736716

8

239141

3

League of Kingdoms LOKA 买入/卖出

0.0262788

0.00000029866

 -3.64256% -5.5995%

734008

8

125.82

?

 League of Kingdoms (LOKA) 价格走势图

Dork Lord DORKY 买入/卖出

0.0105701

0.00000012013

 +14.153% -24.8339%

733757

8

257683

3

 Dork Lord (DORKY) 价格走势图

Dotcom Y2K 买入/卖出

0.00073521

0.0000000083557

 +25.0465% -14.7285%

732404

8

25842

?

 Dotcom (Y2K) 价格走势图

Rogue ROGUE 买入/卖出

0.00006872

0.000000000781007

 +15.9038% +36.1832%

729634

8

21286

?

 Rogue (ROGUE) 价格走势图

DePay DEPAY 买入/卖出

0.109458

0.000001244

 +0.70765% -4.00742%

728840

8

1.092

?

 DePay (DEPAY) 价格走势图

Toad Killer $TOAD 买入/卖出

0.000000001727

0.0000000000000196275

 +6.01223% +8.75641%

726365

8

54778

1

 Toad Killer ($TOAD) 价格走势图

MILLI MILLI 买入/卖出

0.00000242

0.0000000000275034

 +9.38027% -24.922%

726081

8

77852

1

 MILLI (MILLI) 价格走势图

Digital Fitness DEFIT 买入/卖出

0.0231169

0.000000262725

 -10.6665% -33.9622%

725309

8

3449.62

?

 Digital Fitness (DEFIT) 价格走势图

Smoking Chicken Fish SCF 买入/卖出

0.00072538

0.00000000824399

 +9.93559% -8.33319%

725227

8

88834

1

 Smoking Chicken Fish (SCF) 价格走势图

Stargaze STARS 买入/卖出

0.00025453

0.00000000289275

 -20.1726% -36.7708%

724873

8

42590

?

 Stargaze (STARS) 价格走势图

Distribute.ai DIS 买入/卖出

0.00092125

0.0000000104701

 -2.31196% -12.7438%

724660

8

5660.64

?

 Distribute.ai (DIS) 价格走势图

JACK JACK 买入/卖出

0.00865207

0.0000000983313

 +7.34485% -7.91472%

723957

8

300.27

?

 JACK (JACK) 价格走势图

Stake DAO FXN SDFXN 买入/卖出

26.69

0.000303333

 +5.82824% -7.31923%

722861

8

754.23

?

 Stake DAO FXN (SDFXN) 价格走势图

ALF TOKEN ALF 买入/卖出

0.000000011451

0.000000000000130141

 +3.4664% -12.8823%

722160

8

2591.32

?

 ALF TOKEN (ALF) 价格走势图

PKT PKT 买入/卖出

0.00019645

0.00000000223267

 +1.63386% -6.82651%

721042

8

26.53

?

 PKT (PKT) 价格走势图

Polkamarkets POLK 买入/卖出

0.007196

0.000000081783

 -0.85945% -1.40607%

719600

8

12153.8

?

 Polkamarkets (POLK) 价格走势图

OpenAI PreStocks OPENAI 买入/卖出

908.74

0.0103279

 -3.80602% -6.96825%

717789

8

8048.09

?

 OpenAI PreStocks (OPENAI) 价格走势图

Deep Whales AI DEEPAI 买入/卖出

0.00716029

0.0000000813771

 +4.83278% -13.5865%

716029

8

81.33

?

 Deep Whales AI (DEEPAI) 价格走势图

Qmall QMALL 买入/卖出

0.0101302

0.000000115131

 +61.4866% +44.3046%

715768

8

49.36

?

 Qmall (QMALL) 价格走势图

Solchat CHAT 买入/卖出

0.079414

0.000000902545

 +9.54727% -13.5446%

714087

8

99924

1

 Solchat (CHAT) 价格走势图

Wrapped KCS WKCS 买入/卖出

10.72

0.000121833

 +3.55786% +1.08838%

712958

8

2028.39

?

 Wrapped KCS (WKCS) 价格走势图

Main Street Yield MSY 买入/卖出

1.004

0.0000114105

 -0.09836% 0%

712335

8

3028.95

?

SALT SALT 买入/卖出

0.00813071

0.000000092406

 +2.74241% -8.92456%

711267

8

116.81

?

 SALT (SALT) 价格走势图

zkSwap Finance ZF 买入/卖出

0.00116499

0.0000000132402

 +4.55719% -12.8931%

711166

8

99445

1

 zkSwap Finance (ZF) 价格走势图

Muhdo Hub DNA 买入/卖出

0.00029962

0.0000000034052

 +16.5188% -8.2031%

710936

8

60424

1

 Muhdo Hub (DNA) 价格走势图

Vector Smart Gas VSG 买入/卖出

0.0001095

0.00000000124447

 -0.19318% -3.22737%

709587

8

154102

2

 Vector Smart Gas (VSG) 价格走势图

Spinning Cat OIIAOIIA 买入/卖出

0.00071196

0.00000000809147

 +6.0829% +12.4497%

709123

8

11210

?

 Spinning Cat (OIIAOIIA) 价格走势图

Dimes DIME 买入/卖出

0.00000709

0.0000000000805783

 +7.29336% -0.782612%

708708

8

267.27

?

Regen REGEN 买入/卖出

0.00475929

0.0000000540896

 +5.65472% -22.0068%

706062

8

1183.78

?

 Regen (REGEN) 价格走势图

TON FISH MEMECOIN FISH 买入/卖出

0.000000002345

0.0000000000000266511

 +1.54032% -9.72036%

705446

8

3728

?

 TON FISH MEMECOIN (FISH) 价格走势图

Mute MUTE 买入/卖出

0.0176213

0.000000200267

 +3.37327% -7.51531%

704894

8

84.97

?

 Mute (MUTE) 价格走势图

Evercraft Ecotechnologies ECET 买入/卖出

0.00102219

0.0000000116172

 +4.29716% -41.1812%

704492

8

36.34

?

 Evercraft Ecotechnologies (ECET) 价格走势图

Libre LIBRE 买入/卖出

0.00021114

0.00000000239962

 +2.03791% -4.12844%

704170

8

17059.1

?

 Libre (LIBRE) 价格走势图

Emerge EMERGE 买入/卖出

0.00000727

0.000000000082624

 +5.73229% -0.884005%

703535

8

4016.16

?

LYRA LYRA 买入/卖出

0.00070343

0.00000000799452

 +5.90887% -13.1928%

703433

8

52.98

?

 LYRA (LYRA) 价格走势图

DEUS Finance DEUS 买入/卖出

4.14

0.0000470513

 +5.53973% -24.4349%

703322

8

1369.72

?

 DEUS Finance (DEUS) 价格走势图

Vertus VERT 买入/卖出

0.0013339

0.0000000151599

 +1.43871% -1.16128%

703233

8

348714

4

 Vertus (VERT) 价格走势图

Terraport TERRA 买入/卖出

0.00266104

0.0000000302429

 +17.6105% -12.0801%

703079

8

6195.52

?

 Terraport (TERRA) 价格走势图

Salvor ART 买入/卖出

0.00439357

0.0000000499332

 +5.48795% -17.5756%

702971

8

364.61

?

 Salvor (ART) 价格走势图

Chromia's EVAL by Virtuals EVAL 买入/卖出

0.00070205

0.00000000797884

 +11.0337% -19.5522%

702745

8

239.93

?

 Chromia's EVAL by Virtuals (EVAL) 价格走势图

Resister RSTR 买入/卖出

0.00559767

0.0000000636178

 +1.70314% -4.68757%

702507

8

863.13

?

 Resister (RSTR) 价格走势图
开始交易

未发现

现在交易