Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Deq Staked AVAIL STAVAIL 买入/卖出

0.0346671

0.000000368071

 -2.14012% +4.77576%

1065620

11

458.53

?

 Deq Staked AVAIL (STAVAIL) 价格走势图

Game Meteor Coin GMTO 买入/卖出

0.0002275

0.00000000241543

 +10.6204% -6.03494%

1063960

11

51464

1

 Game Meteor Coin (GMTO) 价格走势图

Efforce WOZX 买入/卖出

0.00171804

0.0000000182409

 -4.36479% +7.67712%

1063270

11

18814.3

?

 Efforce (WOZX) 价格走势图

TRONPAD TRONPAD 买入/卖出

0.00138922

0.0000000147498

 +0.03911% -1.54646%

1063050

11

2.2

?

 TRONPAD (TRONPAD) 价格走势图

DREAM DREAM 买入/卖出

0.00106611

0.0000000113192

 -5.89171% -21.8423%

1062750

11

91136

1

 DREAM (DREAM) 价格走势图

Saakuru SKR 买入/卖出

0.00150807

0.0000000160116

 -2.62107% -0.383297%

1059140

11

16656.2

?

apM Coin APM 买入/卖出

0.00292876

0.0000000310955

 -2.39563% -8.5715%

1058930

11

137062

1

 apM Coin (APM) 价格走势图

BORED BORED 买入/卖出

0.00105947

0.0000000112487

 +0.75463% +6.68307%

1058060

11

527.26

?

 BORED (BORED) 价格走势图

Everyworld EVERY 买入/卖出

0.00045026

0.00000000478054

 -0.33507% -32.085%

1055730

11

23717

?

 Everyworld (EVERY) 价格走势图

XSwap Treasure XTT 买入/卖出

0.00088708

0.00000000941839

 -6.49195% -9.27942%

1051010

11

1680

?

 XSwap Treasure (XTT) 价格走势图

Libertum LBM 买入/卖出

0.0181434

0.000000192634

 -2.78083% +11.3497%

1050860

11

97105

1

 Libertum (LBM) 价格走势图

Umbrella Network UMB 买入/卖出

0.00244563

0.000000025966

 -5.17723% -2.28634%

1049220

11

76089

1

 Umbrella Network (UMB) 价格走势图

666 666 买入/卖出

0.104818

0.00000111288

 -5.08174% -4.48228%

1048040

11

81520

1

 666 (666) 价格走势图

Astrolescent ASTRL 买入/卖出

0.064574

0.000000685601

 -4.39041% -27.1721%

1047590

11

1027

?

 Astrolescent (ASTRL) 价格走势图

Catana CATANA 买入/卖出

0.00105133

0.0000000111623

 -11.0558% -5.11033%

1047570

11

32171

?

 Catana (CATANA) 价格走势图

Everton Fan Token EFC 买入/卖出

0.202009

0.00000214479

 -7.68791% +10.3831%

1045980

11

407416

4

 Everton Fan Token (EFC) 价格走势图

Soneium Bridged USDT (Soneium) USDT 买入/卖出

0.99757

0.0000105915

 -0.36499% -0.256294%

1045250

11

202658

2

Xfinance XFI 买入/卖出

?

?

 0% 0%

?

?

?

?

Basilisk BSX 买入/卖出

0.00004424

0.000000000469709

 -1.49143% -1.32244%

1042970

11

5464.85

?

 Basilisk (BSX) 价格走势图

Wrapped CTC WCTC 买入/卖出

0.26886

0.00000285456

 +20.4744% +28.0119%

1042570

11

45827

?

 Wrapped CTC (WCTC) 价格走势图

Gifto GFT 买入/卖出

0.00046716

0.00000000495997

 +18.4954% +33.0493%

1041710

11

3531.02

?

 Gifto (GFT) 价格走势图

ADAPad ADAPAD 买入/卖出

0.00278813

0.0000000296024

 -1.33514% -0.779584%

1040600

11

16375.3

?

Bridged USD Coin (Orbit Bridge) OUSDC 买入/卖出

0.294772

0.00000312968

 -0.2003% -0.32956%

1039530

11

605.32

?

4EVERLAND 4EVER 买入/卖出

0.00105078

0.0000000111564

 -0.20436% -0.508592%

1038590

11

208163

2

Dtec token DTEC 买入/卖出

0.0390136

0.000000414218

 +4.91176% +23.1856%

1037730

11

183245

2

 Dtec token (DTEC) 价格走势图

Sinverse SIN 买入/卖出

0.00132463

0.000000014064

 +0.33396% +4.77163%

1035010

11

125385

1

 Sinverse (SIN) 价格走势图

Burrow BRRR 买入/卖出

0.00170333

0.0000000180847

 -1.67643% +37.0107%

1032590

11

1074.02

?

 Burrow (BRRR) 价格走势图

Trust The Process TRUST 买入/卖出

0.00103276

0.0000000109651

 -9.19824% -22.8228%

1032470

11

638841

7

 Trust The Process (TRUST) 价格走势图

Chinese Doge Wow CHIDO 买入/卖出

0.0010844

0.0000000115134

 -4.85595% +18.3802%

1031780

11

9494.67

?

 Chinese Doge Wow (CHIDO) 价格走势图

The Nutting Professor PRONUT 买入/卖出

0.00103379

0.000000010976

 -3.55965% -29.1244%

1028260

11

776.16

?

 The Nutting Professor (PRONUT) 价格走势图

Luminous LUM 买入/卖出

1.027

0.000010904

 -1.06478% +0.130912%

1026900

11

76067

1

AssetMantle MNTL 买入/卖出

0.00048193

0.00000000511679

 -5.7409% -30.461%

1026170

11

12852.4

?

 AssetMantle (MNTL) 价格走势图

ARTFI ARTFI 买入/卖出

0.00786246

0.000000083478

 +0.13649% +3.99053%

1025880

11

150743

2

 ARTFI (ARTFI) 价格走势图

Valencia CF Fan Token VCF 买入/卖出

0.191857

0.000002037

 -1.62596% +4.60328%

1025790

11

161328

2

 Valencia CF Fan Token (VCF) 价格走势图

LA LA 买入/卖出

0.0169025

0.000000179459

 +36.0809% -4.94152%

1025650

11

131.15

?

 LA (LA) 价格走势图

VIDT DAO VIDT 买入/卖出

0.00116563

0.0000000123758

 -2.85629% -16.2804%

1025480

11

190804

2

 VIDT DAO (VIDT) 价格走势图

Phoenixcoin PXC 买入/卖出

0.0111112

0.000000117971

 +16.6066% +26.6295%

1025320

11

137.47

?

 Phoenixcoin (PXC) 价格走势图

POWSCHE POWSCHE 买入/卖出

0.0102586

0.000000108919

 +0.55578% +31.4296%

1024680

11

145520

2

 POWSCHE (POWSCHE) 价格走势图

Dypius DYP 买入/卖出

0.00653927

0.0000000694293

 -4.16807% -13.7974%

1023120

11

162796

2

 Dypius (DYP) 价格走势图

H2 Finance $H2 买入/卖出

0.00144463

0.0000000153381

 -6.78047% -14.0514%

1020330

11

9006.33

?

 H2 Finance ($H2) 价格走势图

AIOS Foundation AIOS 买入/卖出

0.00307012

0.0000000325964

 -5.32547% -47.9645%

1020310

11

872835

9

 AIOS Foundation (AIOS) 价格走势图

Shutter SHU 买入/卖出

0.00427798

0.0000000454205

 -9.74388% -14.1921%

1019110

11

33772

?

 Shutter (SHU) 价格走势图

Tiamonds TOTO 买入/卖出

0.00838521

0.0000000890282

 -0.91431% +1.29692%

1018030

11

125628

1

 Tiamonds (TOTO) 价格走势图

Stargate Bridged USDC (Gravity) USDC.E 买入/卖出

1

0.0000106173

 +0.01% +0.000351016%

1017210

11

32044

?

MContent MCONTENT 买入/卖出

0.00000000027605

0.0000000000000029309

 -30.3495% -51.6477%

1016750

11

37985

?

 MContent (MCONTENT) 价格走势图

dotmoovs MOOV 买入/卖出

0.00101355

0.0000000107612

 -9.08885% -17.0343%

1014530

11

403511

4

 dotmoovs (MOOV) 价格走势图

Satori Network SATORI 买入/卖出

2.5

0.0000265432

 -6.39172% -5.83852%

1013580

11

890.19

?

 Satori Network (SATORI) 价格走势图

Agents AI AGENT 买入/卖出

0.00101293

0.0000000107546

 -0.8585% +0.168896%

1012920

11

3540.99

?

Pi Network Dog PIDOG 买入/卖出

0.000000205623

0.00000000000218316

 -4.81635% -18.1974%

1010080

11

13618.1

?

 Pi Network Dog (PIDOG) 价格走势图

PKT PKT 买入/卖出

0.0002876

0.00000000305353

 -3.61928% -2.41213%

1008930

11

359.83

?

 PKT (PKT) 价格走势图

TruthChain TRUTH 买入/卖出

0.00100807

0.000000010703

 -20.4425% +192.396%

1007880

11

151777

2

 TruthChain (TRUTH) 价格走势图

Satoshi Nakamoto SATOSHI 买入/卖出

0.459896

0.00000488285

 -11.7982% -13.474%

1007690

11

10815.3

?

 Satoshi Nakamoto (SATOSHI) 价格走势图

MetaFight Token MFT 买入/卖出

0.0106743

0.000000113332

 -2.39573% +8.68839%

1007620

11

403.24

?

 MetaFight Token (MFT) 价格走势图

BLOCX. BLOCX 买入/卖出

0.00896359

0.000000095169

 -1.18443% -3.84%

1005770

11

193482

2

 BLOCX. (BLOCX) 价格走势图

Reddio Vault Ethereum RSVETH 买入/卖出

1655.03

0.0175719

 -4.32487% -0.810301%

1005480

11

8.5

?

Manifold Finance FOLD 买入/卖出

0.522871

0.00000555147

 -1.54173% +3.76089%

1004390

11

113.51

?

 Manifold Finance (FOLD) 价格走势图

Lynk Coin LYNK 买入/卖出

0.00430036

0.0000000456582

 -6.6192% -13.8637%

1004270

11

31974

?

 Lynk Coin (LYNK) 价格走势图

Ajna Protocol AJNA 买入/卖出

0.0047856

0.0000000508101

 -0.50073% -4.62112%

1003550

11

136925

1

 Ajna Protocol (AJNA) 价格走势图

Based Bario BARIO 买入/卖出

0.0010373

0.0000000110153

 +0.12016% -1.77248%

1003090

11

138239

1

 Based Bario (BARIO) 价格走势图

MetaCene MAK 买入/卖出

0.0052406

0.000000055651

 -2.31739% +17.3112%

1002950

11

205372

2

 MetaCene (MAK) 价格走势图

Orange ORNJ 买入/卖出

0.0112227

0.000000119176

 +1.07675% -0.806926%

1001070

11

1057210

11

Jaihoz by Virtuals JAIHOZ 买入/卖出

0.00099998

0.000000010619

 -8.51455% +76.0057%

999983

11

9829.35

?

 Jaihoz by Virtuals (JAIHOZ) 价格走势图

Bifrost Bridged USDC (Bifrost) USDC 买入/卖出

0.999444

0.0000106133

 -0.0554% -0.0298252%

999977

11

21039

?

Cheese CHEESE 买入/卖出

0.00100034

0.0000000106228

 -6.25232% -17.5904%

999799

11

2744.22

?

 Cheese (CHEESE) 价格走势图

Alongside Crypto Market Index AMKT 买入/卖出

253.68

0.00269388

 -2.62658% -9.31554%

998415

11

219.27

?

 Alongside Crypto Market Index (AMKT) 价格走势图

SolARBa SOLARBA 买入/卖出

3.14

0.0000333443

 -4.07828% -5.14301%

998200

11

796.83

?

 SolARBa (SOLARBA) 价格走势图

Media Licensing Token MLT 买入/卖出

0.00680596

0.0000000722739

 -2.83477% -1.2357%

996407

11

27144

?

 Media Licensing Token (MLT) 价格走势图

Weirdo WEIRDO 买入/卖出

0.00001434

0.000000000152279

 -14.8203% -11.0926%

996302

11

10342.4

?

 Weirdo (WEIRDO) 价格走势图

X Money XMONEY 买入/卖出

0.099516

0.00000105678

 +6.54149% +6.13212%

995156

11

16563.1

?

 X Money (XMONEY) 价格走势图

Galvan IZE 买入/卖出

0.0001551

0.00000000164704

 +7.58695% +9.21442%

993686

11

894.8

?

 Galvan (IZE) 价格走势图

Vidya VIDYA 买入/卖出

0.0230917

0.000000245216

 -4.84665% -11.6771%

993683

11

21639

?

 Vidya (VIDYA) 价格走势图

TrenchBuddy TRENCH 买入/卖出

0.00103132

0.0000000109518

 -10.1315% -4.9493%

993485

11

18135.6

?

 TrenchBuddy (TRENCH) 价格走势图

MerlinSwap MP 买入/卖出

0.00031517

0.00000000334686

 +0.09533% +0.580106%

992800

11

19339.3

?

Chromia's EVAL by Virtuals EVAL 买入/卖出

0.00099283

0.0000000105431

 -13.1404% +62.6982%

992761

11

1086.58

?

 Chromia's EVAL by Virtuals (EVAL) 价格走势图

Red Kite PKF 买入/卖出

0.00696079

0.0000000739181

 -2.49941% -5.50869%

992181

11

344.77

?

 Red Kite (PKF) 价格走势图

Klaytn Dai KDAI 买入/卖出

0.09543

0.00000101339

 -1.92025% -0.91998%

991462

11

1739.73

?

Habibi (Sol) HABIBI 买入/卖出

0.00099181

0.0000000105322

 -1.58528% -23.231%

991215

11

120080

1

 Habibi (Sol) (HABIBI) 价格走势图

Unstake NSTK 买入/卖出

0.015229

0.00000016172

 -2.4521% +13.3324%

989887

11

573.63

?

 Unstake (NSTK) 价格走势图

TITAN AI TIAI 买入/卖出

0.00098883

0.0000000105006

 -17.7951% -53.2285%

988826

11

87581

1

 TITAN AI (TIAI) 价格走势图

Triad TRD 买入/卖出

0.087538

0.000000929584

 -0.61102% +27.1647%

988396

10

13610.2

?

 Triad (TRD) 价格走势图

Dastra Network DAN 买入/卖出

0.00782597

0.0000000831056

 0% 0%

986405

10

?

?

RONKE RONKE 买入/卖出

0.0011339

0.0000000120411

 -3.5009% -30.3564%

982978

10

20248

?

 RONKE (RONKE) 价格走势图

PsyDAO PSY 买入/卖出

0.026561

0.000000282057

 +0.97822% -4.15825%

981648

10

260.99

?

 PsyDAO (PSY) 价格走势图

Celer Bridged USDC (Conflux) USDC 买入/卖出

0.996933

0.0000105866

 +0.05517% -0.51453%

978393

10

99278

1

Any Inu AI 买入/卖出

0.00000232

0.0000000000246366

 -0.65686% -4.30769%

978017

10

189105

2

 Any Inu (AI) 价格走势图

XALPHA.AI XALPHA 买入/卖出

0.00975396

0.000000103579

 -3.07282% +4.55475%

975396

10

32.33

?

 XALPHA.AI (XALPHA) 价格走势图

Woof WOOF 买入/卖出

0.00207746

0.000000022061

 -12.8391% -15.5184%

975357

10

4976.46

?

 Woof (WOOF) 价格走势图

Pigeon Tech GOVAI 买入/卖出

0.00098085

0.0000000104158

 -14.597% -23.8952%

972625

10

48744

1

 Pigeon Tech (GOVAI) 价格走势图

Ignis IGNIS 买入/卖出

0.00127669

0.0000000135574

 -3.69022% +19.4124%

971746

10

454.66

?

 Ignis (IGNIS) 价格走势图

Cod3x CDX 买入/卖出

0.0185727

0.000000197227

 -1.92679% -45.9463%

968990

10

6965.26

?

 Cod3x (CDX) 价格走势图

The SWARM SWARM 买入/卖出

0.00186143

0.0000000197669

 -24.7764% +73.662%

968563

10

34976

?

 The SWARM (SWARM) 价格走势图

Sora XOR 买入/卖出

0.000000000000002844

3.0201e-20

 +38.6881% -13.4708%

967573

10

31020

?

 Sora (XOR) 价格走势图

HUG HUG 买入/卖出

0.00001209

0.000000000128386

 -6.81719% -35.6634%

966345

10

6577.09

?

 HUG (HUG) 价格走势图

BLEND BLEND 买入/卖出

0.00971029

0.000000103116

 +1.86245% -25.9978%

966150

10

6.87

?

 BLEND (BLEND) 价格走势图

Laugh LAUGH 买入/卖出

0.000000000997953

0.0000000000000105975

 -6.0313% +40.5736%

964863

10

6919.65

?

 Laugh (LAUGH) 价格走势图

Abyss ABYSS 买入/卖出

0.00421119

0.0000000447195

 -3.08657% -10.4425%

964593

10

28106

?

 Abyss (ABYSS) 价格走势图

Pleasure Coin NSFW 买入/卖出

0.00001535

0.000000000163005

 -3.28276% -5.34115%

963671

10

1824.14

?

 Pleasure Coin (NSFW) 价格走势图

Unit Ethereum UETH 买入/卖出

1773.39

0.018832

 -3.3396% -1.22462%

962690

10

1253870

13

 Unit Ethereum (UETH) 价格走势图

Stryke SYK 买入/卖出

0.0267159

0.000000283702

 -1.75226% +0.509215%

962414

10

2383.93

?

Cashaa CAS 买入/卖出

0.00132507

0.0000000140712

 -0.84865% +7.37237%

961853

10

60919

1

 Cashaa (CAS) 价格走势图
开始交易

未发现

现在交易