Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Beets BEETS 买入/卖出

0.00390578

0.0000000472998

 -1.13908% +12.258%

823973

10

4158.56

?

 Beets (BEETS) 价格走势图

BV7X BV7X 买入/卖出

0.0008236

0.00000000997396

 +5.01519% -20.0565%

823603

10

13763.5

?

 BV7X (BV7X) 价格走势图

OPEN GPU OGPU 买入/卖出

0.0417973

0.000000506174

 +1.89376% -4.3668%

823407

10

10347

?

 OPEN GPU (OGPU) 价格走势图

Fold FLD 买入/卖出

0.00059996

0.00000000726564

 -0.92298% +0.0823%

822279

10

4645.74

?

Obol OBOL 买入/卖出

0.0025353

0.000000030703

 -2.82539% -5.6716%

821953

10

350036

4

 Obol (OBOL) 价格走势图

CoreDAO Bridged USDC (Core) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Tea Protocol TEA 买入/卖出

0.00004105

0.000000000497124

 -1.94906% -1.8444%

820998

10

1297600

16

 Tea Protocol (TEA) 价格走势图

Palantir rStock RPLTR 买入/卖出

209.22

0.0025337

 +5.14611% +10.777%

820171

10

39440

?

 Palantir rStock (RPLTR) 价格走势图

grift.world GRIFT 买入/卖出

0.00086912

0.0000000105252

 -15.8744% 0%

819021

10

73038

1

WhiteBridge Network WBAI 买入/卖出

0.00186177

0.0000000225464

 +3.56957% -27.444%

818504

10

20466

?

 WhiteBridge Network (WBAI) 价格走势图

LORDS LORDS 买入/卖出

0.00363257

0.0000000439912

 +14.3934% +50.0205%

817924

10

4698.86

?

 LORDS (LORDS) 价格走势图

"　" "　" 买入/卖出

0.00129464

0.0000000156784

 -2.18534% -10.3048%

815005

10

2724.68

?

BunkerCoin BUNKER 买入/卖出

0.00081462

0.00000000986521

 -14.8246% -8.6532%

814347

10

9663.08

?

 BunkerCoin (BUNKER) 价格走势图

Blocksquare BST 买入/卖出

0.0117013

0.000000141705

 +4.13635% -0.7236%

813978

10

41249

?

Arclight Finance ARCLIGHT 买入/卖出

0.00081333

0.00000000984959

 -9.62003% +178.703%

813332

10

28921

?

 Arclight Finance (ARCLIGHT) 价格走势图

Spain SPAIN 买入/卖出

0.106826

0.00000129368

 +1.43022% -10.0318%

812759

10

43367

1

 Spain (SPAIN) 价格走势图

Ajna Protocol AJNA 买入/卖出

0.00102797

0.0000000124489

 -0.33155% -44.7005%

812269

10

45

?

 Ajna Protocol (AJNA) 价格走势图

CrypstocksAI MVP 买入/卖出

0.00081021

0.00000000981181

 -1.07975% -26.1087%

810212

10

1715.37

?

 CrypstocksAI (MVP) 价格走势图

Ethos ETHOS 买入/卖出

0.00045686

0.00000000553267

 0% -3.7477%

810209

10

32.16

?

 Ethos (ETHOS) 价格走势图

Dell Technologies (Ondo Tokenized) DELLON 买入/卖出

592.26

0.00717239

 +1.49137% +5.174%

806325

10

157382

2

 Dell Technologies (Ondo Tokenized) (DELLON) 价格走势图

Trencher TRENCHER 买入/卖出

0.00080637

0.0000000097653

 +3.58789% -19.1855%

806285

10

29806

?

 Trencher (TRENCHER) 价格走势图

Roko Network ROKO 买入/卖出

0.00000387

0.0000000000468665

 +0.37625% -16.8746%

805877

10

46875

1

 Roko Network (ROKO) 价格走势图

NinjaCat NINJACAT 买入/卖出

0.00080423

0.00000000973939

 -7.54124% -19.8993%

804232

10

4419.16

?

 NinjaCat (NINJACAT) 价格走势图

ESHARE ESHARE 买入/卖出

13.41

0.000162398

 +7.73779% +49.3618%

803971

10

5881.62

?

 ESHARE (ESHARE) 价格走势图

SIBYL SIBYL 买入/卖出

0.0013057

0.0000000158123

 +2.97847% -19.6943%

803616

10

14187.8

?

 SIBYL (SIBYL) 价格走势图

Feels Good Man FEELSGOOD 买入/卖出

0.00080469

0.00000000974496

 -18.2118% -29.2365%

802603

10

4135.2

?

 Feels Good Man (FEELSGOOD) 价格走势图

Hyperwave HWAVE 买入/卖出

0.0030697

0.0000000371747

 -20.1467% -20.4803%

802534

10

12677.8

?

 Hyperwave (HWAVE) 价格走势图

Pepe on SOL PEPE 买入/卖出

0.00080219

0.00000000971468

 -0.85398% -10.0276%

802193

10

4006.86

?

 Pepe on SOL (PEPE) 价格走势图

ArcStocks ASTOCK 买入/卖出

0.00086646

0.000000010493

 -19.449% +45.9421%

801255

10

41720

1

 ArcStocks (ASTOCK) 价格走势图

SolARBa SOLARBA 买入/卖出

3.53

0.000042749

 -0.91927% -7.4769%

799962

10

244.32

?

 SolARBa (SOLARBA) 价格走势图

kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2 买入/卖出

?

?

 0% 0%

?

?

?

?

ClawBank $CLAWBANK 买入/卖出

0.00000796

0.0000000000963972

 +9.69353% -3.291%

796004

10

17315.8

?

 ClawBank ($CLAWBANK) 价格走势图

Autocompounding Voting KAT AVKAT 买入/卖出

0.0051853

0.000000062795

 -14.7973% -15.4371%

794871

10

10775.4

?

 Autocompounding Voting KAT (AVKAT) 价格走势图

RT-Pool.cc Token V2 RTPLV2 买入/卖出

0.00794259

0.0000000961864

 -0.44405% -7.9625%

794254

10

80518

1

 RT-Pool.cc Token V2 (RTPLV2) 价格走势图

Hylo 3x Leveraged HYPE XHYPE 买入/卖出

1.94

0.0000234938

 -5.41157% -16.6625%

793735

10

70171

1

 Hylo 3x Leveraged HYPE (XHYPE) 价格走势图

Prefrontal Cortex Convo Agent by Virtuals CONVO 买入/卖出

0.00079315

0.00000000960521

 +2.82325% -3.0964%

793149

10

6.04

?

 Prefrontal Cortex Convo Agent by Virtuals (CONVO) 价格走势图

Wrapped MistCoin WMC 买入/卖出

?

?

 0% 0%

?

?

?

?

Energi NRG 买入/卖出

0.00748162

0.0000000906039

 -1.29725% -4.9425%

788590

10

101278

1

 Energi (NRG) 价格走势图

Hims & Hers (bStocks Tokenized Stock) HIMSB 买入/卖出

30.7

0.000371783

 +8.30735% +6.4495%

788560

10

112079

1

 Hims & Hers (bStocks Tokenized Stock) (HIMSB) 价格走势图

T-Rex 2X Long MSTR Daily Target ETF rStock RMSTU 买入/卖出

39.96

0.000483924

 -0.03124% -7.8473%

786924

10

280282

3

 T-Rex 2X Long MSTR Daily Target ETF rStock (RMSTU) 价格走势图

Wobbles WOBBLES 买入/卖出

0.00078874

0.0000000095518

 +10.5096% +17.6058%

786600

10

20689

?

 Wobbles (WOBBLES) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

JetTon Games JETTON 买入/卖出

0.019011

0.000000230227

 -3.60003% -4.4873%

785516

10

88492

1

 JetTon Games (JETTON) 价格走势图

Swash SWASH 买入/卖出

0.00078778

0.00000000954018

 +1.94631% +1.3039%

783813

9

4376.73

?

 Swash (SWASH) 价格走势图

Portals PORTALS 买入/卖出

0.00339834

0.0000000411546

 -0.77221% +22.4568%

781619

9

838.84

?

 Portals (PORTALS) 价格走势图

雪球 (Snowball) 雪球 买入/卖出

0.00455835

0.0000000552025

 -0.32963% -9.7938%

780362

9

108488

1

 雪球 (Snowball) (雪球) 价格走势图

Oh no OHNO 买入/卖出

0.000078

0.000000000944596

 -0.41803% -24.1151%

779959

9

89.54

?

 Oh no (OHNO) 价格走势图

Safe Haven SHA 买入/卖出

0.0000917

0.00000000111051

 -0.35425% -3.1812%

779410

9

112.81

?

 Safe Haven (SHA) 价格走势图

Hachiko Inu HACHIKO 买入/卖出

0.00082394

0.00000000997808

 -0.69236% -10.5801%

779390

9

37632

?

 Hachiko Inu (HACHIKO) 价格走势图

Artificial Girlfriend Intelligence AGI 买入/卖出

0.00077901

0.00000000943397

 +3.8371% -9.0987%

779008

9

102277

1

 Artificial Girlfriend Intelligence (AGI) 价格走势图

Ondo 8 Targeted Income TR Portfolio YLD8ON 买入/卖出

5.1

0.000061762

 -0.33838% +2.0515%

776837

9

19846.1

?

 Ondo 8 Targeted Income TR Portfolio (YLD8ON) 价格走势图

XOXNO XOXNO 买入/卖出

0.0108887

0.000000131864

 +10.0615% +15.7116%

776772

9

594.46

?

 XOXNO (XOXNO) 价格走势图

AR.IO Network ARIO 买入/卖出

0.00110311

0.0000000133589

 -0.25876% -24.0202%

775926

9

610.97

?

 AR.IO Network (ARIO) 价格走势图

Super Micro Computer (bStocks Tokenized Stock) SMCIB 买入/卖出

41.72

0.000505238

 -4.11715% -4.4753%

774345

9

135244

2

 Super Micro Computer (bStocks Tokenized Stock) (SMCIB) 价格走势图

Coupons COUPONS 买入/卖出

0.00098445

0.0000000119219

 -26.6094% +9.303%

772937

9

30660

?

 Coupons (COUPONS) 价格走势图

Agrippa AGRIPPA 买入/卖出

0.00000772

0.0000000000934908

 +24.8371% -50.7024%

772060

9

120518

1

 Agrippa (AGRIPPA) 价格走势图

Cisco xStock CSCOX 买入/卖出

120.6

0.00146049

 +3.18611% +7.6095%

771379

9

24677

?

 Cisco xStock (CSCOX) 价格走势图

VibeStrategy VIBESTR 买入/卖出

0.00106298

0.0000000128729

 +0.0151% -9.1967%

770400

9

628.1

?

 VibeStrategy (VIBESTR) 价格走势图

Collaterize COLLAT 买入/卖出

0.0007694

0.00000000931759

 +2.66026% -23.5741%

769320

9

93067

1

 Collaterize (COLLAT) 价格走势图

Catching Absolute Tops CAT 买入/卖出

0.00076828

0.00000000930403

 +6.92295% +183.646%

768261

9

10466

?

 Catching Absolute Tops (CAT) 价格走势图

Shitzu SHITZU 买入/卖出

0.00249152

0.0000000301728

 -1.76685% -33.4539%

763010

9

14965.5

?

 Shitzu (SHITZU) 价格走势图

OPEN Ticketing Ecosystem OPN 买入/卖出

0.00003325

0.000000000402664

 0% -2.9819%

762307

9

125

?

 OPEN Ticketing Ecosystem (OPN) 价格走势图

BabySNEK BBSNEK 买入/卖出

0.00000993

0.000000000120254

 +7.10095% +13.4885%

761451

9

773.45

?

 BabySNEK (BBSNEK) 价格走势图

Quantinuum (bStocks Tokenized Stock) QNTB 买入/卖出

41.56

0.0005033

 -1.1259% -9.631%

760965

9

1276050

15

 Quantinuum (bStocks Tokenized Stock) (QNTB) 价格走势图

Panther AI PAI 买入/卖出

0.00531638

0.0000000643824

 +0.26485% -3.144%

759372

9

11.05

?

 Panther AI (PAI) 价格走势图

Raydium Cat RAYCAT 买入/卖出

0.00078866

0.00000000955083

 -7.51707% -14.3927%

759092

9

57105

1

 Raydium Cat (RAYCAT) 价格走势图

Confidential Layer CLONE 买入/卖出

0.00670872

0.000000081244

 -0.28887% +14.9893%

758640

9

102911

1

 Confidential Layer (CLONE) 价格走势图

Texas Instruments (Ondo Tokenized) TXNON 买入/卖出

287.97

0.00348738

 -0.81883% -3.0629%

755095

9

187933

2

 Texas Instruments (Ondo Tokenized) (TXNON) 价格走势图

Thala THL 买入/卖出

0.0101445

0.000000122852

 -1.44007% -3.4915%

754739

9

573.53

?

 Thala (THL) 价格走势图

Universal USDC UUSDC 买入/卖出

2.09

0.0000253103

 +0.01564% -0.0189%

754701

9

?

?

Streamr XDATA XDATA 买入/卖出

0.00076427

0.00000000925546

 -0.54835% -0.6805%

754457

9

99.59

?

MOTION MOTION 买入/卖出

0.00075118

0.00000000909694

 0% -17.4905%

751183

9

2031.59

?

 MOTION (MOTION) 价格走势图

Lit Protocol LITKEY 买入/卖出

0.00341357

0.000000041339

 -9.96528% -38.0802%

750986

9

3407.53

?

 Lit Protocol (LITKEY) 价格走势图

Pussy Financial PUSSY 买入/卖出

0.00000343

0.000000000041538

 -1.18574% -12.8084%

749154

9

1026.35

?

 Pussy Financial (PUSSY) 价格走势图

Ego Ego EGO 买入/卖出

0.00074911

0.00000000907165

 0% -10.4003%

749025

9

2.17

?

 Ego Ego (EGO) 价格走势图

Unibot UNIBOT 买入/卖出

0.74794

0.00000905749

 -0.13939% -8.0312%

747944

9

419.83

?

 Unibot (UNIBOT) 价格走势图

Kizuna KIZUNA 买入/卖出

0.000000000778308

0.00000000000000942524

 -2.25162% -13.3216%

747903

9

24919

?

 Kizuna (KIZUNA) 价格走势图

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

PudgyStrategy PUDGYSTR 买入/卖出

0.00077154

0.00000000934328

 -1.06543% -7.8946%

745521

9

1173.93

?

 PudgyStrategy (PUDGYSTR) 价格走势图

Arcadia AAA 买入/卖出

0.0284315

0.000000344303

 +13.2973% -0.069%

745347

9

6223.32

?

Housecoin HOUSE 买入/卖出

0.0007472

0.00000000904852

 -0.91901% -12.8052%

745213

9

38270

?

 Housecoin (HOUSE) 价格走势图

WHALE WHALE 买入/卖出

0.239139

0.00000289595

 -0.36468% -9.3668%

744345

9

21.11

?

 WHALE (WHALE) 价格走势图

RNT RNT 买入/卖出

0.00075811

0.00000000918064

 -0.76963% -7.1548%

744297

9

1007.79

?

 RNT (RNT) 价格走势图

Parallel USDp USDP 买入/卖出

1

0.0000121099

 0% +0.0515%

744147

9

1913.77

?

TON Bridged USDT (TON) JUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Hydra HYDRA 买入/卖出

0.0247351

0.00000029954

 0% -1.6157%

743545

9

218.88

?

 Hydra (HYDRA) 价格走势图

Nemesis NEMESIS 买入/卖出

0.00074301

0.00000000899778

 -4.72817% -11.7622%

742482

9

4169.21

?

 Nemesis (NEMESIS) 价格走势图

Warped WARPED 买入/卖出

0.00008023

0.000000000971578

 +6.0981% -4.6668%

740935

9

1415.31

?

 Warped (WARPED) 价格走势图

Catbal CATBAL 买入/卖出

0.74121

0.00000897599

 -0.6125% -6.6839%

740702

9

1719.68

?

 Catbal (CATBAL) 价格走势图

Obortech OBOT 买入/卖出

0.00246694

0.0000000298744

 +0.54165% +5.9045%

740083

9

102.47

?

 Obortech (OBOT) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.00075501

0.0000000091431

 -1.66208% -17.6338%

739248

9

136218

2

 Department Of Government Efficiency (DOGE) 价格走势图

Exactly Wrapped Ether EXAWETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Micron Technology • Robinhood Token MU 买入/卖出

1032.77

0.0125068

 -2.24362% -3.5093%

737949

9

1134040

14

 Micron Technology • Robinhood Token (MU) 价格走势图

ur mom URMOM 买入/卖出

0.00080334

0.00000000972837

 +40.4885% +34.6035%

737767

9

70406

1

 ur mom (URMOM) 价格走势图

Concilium CONCILIUM 买入/卖出

0.288874

0.00000349824

 +0.63909% +0.5652%

737403

9

11653

?

SPIKE SPIKE 买入/卖出

0.00073562

0.00000000890829

 -3.90619% -54.3961%

735623

9

30587

?

 SPIKE (SPIKE) 价格走势图

Credo Technology (bStocks Tokenized Stock) CRDOB 买入/卖出

216.45

0.00262119

 -0.27205% -0.4537%

735347

9

62307

1

Netflix • Robinhood Token NFLX 买入/卖出

70.17

0.000849752

 -1.7123% +5.0654%

734084

9

109740

1

 Netflix • Robinhood Token (NFLX) 价格走势图

Qapture Safe Haven Vault QHVN 买入/卖出

1.012

0.0000122552

 +0.02098% 0%

733108

9

?

?

Beercoin BEER 买入/卖出

0.000000824037

0.00000000000997901

 -0.77246% -8.7378%

732481

9

7.6

?

 Beercoin (BEER) 价格走势图
开始交易

未发现

现在交易