100 Mata Uang Kripto Teratas
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Tether USDT Beli/Jual |
1 0.0000164285 |
+0.01993% | -0.0356733% |
110775000000 1819860 |
42925900000 705206 |
|
Bitcoin BTC Beli/Jual |
60874 1 |
-3.18717% | -2.92207% |
1198930000000 19696500 |
28051400000 460840 |
|
Ethereum ETH Beli/Jual |
2917.47 0.0479295 |
-3.64153% | -5.97484% |
350410000000 5756690 |
12205100000 200511 |
|
USDC USDC Beli/Jual |
1 0.0000164285 |
+0.0285% | +0.0216876% |
33103800000 543844 |
5840370000 95948 |
|
First Digital USD FDUSD Beli/Jual |
1.001 0.0000164449 |
+0.13299% | +0.0862463% |
3818890000 62738 |
5792180000 95157 |
|
Solana SOL Beli/Jual |
144.18 0.00236865 |
-5.86455% | +0.402278% |
64689900000 1062760 |
2884160000 47382 |
|
VNST Stablecoin VNST Beli/Jual |
0.00003864 0.000000000634994 |
-0.28176% | +0.0852117% |
395996 7 |
1806910000 29694 |
|
WETH WETH Beli/Jual |
2928.99 0.0479714 |
-3.2517% | -5.91709% |
? ? |
1415280000 23180 |
|
Dogecoin DOGE Beli/Jual |
0.144549 0.00000237472 |
-3.79607% | -2.84684% |
20849600000 342527 |
1019920000 16756 |
|
BNB BNB Beli/Jual |
583.59 0.00958748 |
-1.3831% | -0.310572% |
89739900000 1474290 |
1005220000 16514 |
|
XRP XRP Beli/Jual |
0.504015 0.00000828019 |
-2.5832% | -4.71495% |
27879800000 458021 |
1000410000 16435 |
|
Toncoin TON Beli/Jual |
6.84 0.000112371 |
+6.90573% | +20.0637% |
23723800000 389745 |
946424000 15548 |
|
Pepe PEPE Beli/Jual |
0.00000871 0.000000000143092 |
+0.86511% | +5.59735% |
3666460000 60234 |
847098000 13917 |
|
dogwifhat WIF Beli/Jual |
3.01 0.0000494496 |
-3.77403% | -4.07765% |
3006210000 49387 |
585632000 9621 |
|
Dai DAI Beli/Jual |
0.999136 0.0000164143 |
+0.01559% | +0.0338937% |
5462710000 89744 |
563874000 9264 |
|
Render RNDR Beli/Jual |
10.88 0.000178742 |
-1.45471% | +31.3518% |
4227710000 69455 |
531756000 8736 |
|
Avalanche AVAX Beli/Jual |
33.59 0.000551832 |
-5.2181% | -5.10099% |
12810400000 210456 |
462105000 7592 |
|
TRON TRX Beli/Jual |
0.126755 0.00000208239 |
+0.44226% | +3.39238% |
11088600000 182168 |
444198000 7297 |
|
Shiba Inu SHIB Beli/Jual |
0.00002261 0.000000000371447 |
-3.28937% | -7.60906% |
13320600000 218836 |
443060000 7279 |
|
Worldcoin WLD Beli/Jual |
5.75 0.0000944636 |
-5.01941% | +13.2346% |
1202030000 19748 |
380867000 6257 |
|
THORChain RUNE Beli/Jual |
6 0.0000985707 |
-4.84252% | +12.7502% |
2013040000 33071 |
378495000 6218 |
|
Ethena ENA Beli/Jual |
0.854859 0.000014044 |
-4.72707% | +3.2985% |
1218170000 20013 |
375484000 6169 |
|
Tellor Tributes TRB Beli/Jual |
122.98 0.00202037 |
-6.14105% | +71.2624% |
317010000 5208 |
357473000 5873 |
|
Chainlink LINK Beli/Jual |
13.64 0.000224084 |
-4.51131% | -2.96079% |
8009740000 131588 |
353897000 5814 |
|
Litecoin LTC Beli/Jual |
80.48 0.00132216 |
-3.10589% | -1.86565% |
5996910000 98520 |
333536000 5479 |
|
Cardano ADA Beli/Jual |
0.447192 0.00000734667 |
-3.9883% | -4.17204% |
15805500000 259660 |
303191000 4981 |
|
Arbitrum ARB Beli/Jual |
1 0.0000164285 |
-3.12081% | -5.77831% |
2654540000 43610 |
290315000 4769 |
|
Bitcoin Cash BCH Beli/Jual |
431.34 0.00708625 |
-4.51438% | -6.84228% |
8499020000 139626 |
261669000 4299 |
|
Akash Network AKT Beli/Jual |
5.75 0.0000944636 |
+0.84694% | +34.0151% |
1343120000 22065 |
260271000 4276 |
|
Wrapped Solana SOL Beli/Jual |
145.42 0.00238319 |
-4.26564% | +0.679201% |
? ? |
258350000 4234 |
|
Polygon MATIC Beli/Jual |
0.681412 0.0000111945 |
-1.85325% | -6.45857% |
6333400000 104048 |
254609000 4183 |
|
Fetch.ai FET Beli/Jual |
2.2 0.0000361426 |
-3.94927% | +1.61519% |
5554290000 91248 |
246151000 4044 |
|
Jito JTO Beli/Jual |
3.93 0.0000645638 |
-2.42686% | +9.09426% |
476194000 7823 |
240267000 3947 |
|
Arweave AR Beli/Jual |
41.47 0.000681288 |
-1.76421% | +18.8458% |
2713040000 44571 |
217956000 3581 |
|
BOOK OF MEME BOME Beli/Jual |
0.0107503 0.00000017661 |
-6.09128% | +4.52281% |
738921000 12139 |
217385000 3571 |
|
Bonk BONK Beli/Jual |
0.00002293 0.000000000376704 |
-7.86423% | -16.5598% |
1519980000 24971 |
216179000 3551 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual |
1.001 0.0000164506 |
-0.01621% | +0.186137% |
? ? |
212107000 3486 |
|
Fantom FTM Beli/Jual |
0.714806 0.0000117432 |
-1.45906% | +2.59232% |
2004050000 32924 |
211142000 3469 |
|
Wrapped BNB WBNB Beli/Jual |
587.85 0.00966556 |
-1.46693% | +0.339053% |
? ? |
210836000 3467 |
|
Wrapped Bitcoin WBTC Beli/Jual |
60872 1.00003 |
-3.0897% | -2.96324% |
9450740000 155261 |
210229000 3454 |
|
GMX GMX Beli/Jual |
27.57 0.000452932 |
+0.94211% | +6.70917% |
261570000 4297 |
199135000 3271 |
|
Injective INJ Beli/Jual |
24.64 0.000404797 |
+1.4608% | -0.203576% |
2270390000 37299 |
196668000 3231 |
|
Polkadot DOT Beli/Jual |
6.73 0.000110563 |
-5.13915% | -6.34978% |
9174160000 150717 |
193486000 3179 |
|
Optimism OP Beli/Jual |
2.54 0.0000417283 |
-3.57615% | -11.6091% |
2659050000 43684 |
190591000 3131 |
|
Ethereum Classic ETC Beli/Jual |
26.54 0.000436011 |
-3.54373% | -1.37031% |
3901030000 64088 |
183315000 3012 |
|
The Graph GRT Beli/Jual |
0.294757 0.0000048424 |
-4.4391% | +6.13729% |
2795580000 45927 |
173020000 2842 |
|
Filecoin FIL Beli/Jual |
5.65 0.0000928208 |
-4.47764% | -6.33172% |
3111680000 51120 |
160674000 2640 |
|
Arkham ARKM Beli/Jual |
2.6 0.000042714 |
-5.39366% | +18.2281% |
571378000 9387 |
153823000 2527 |
|
FLOKI FLOKI Beli/Jual |
0.00017057 0.0000000028022 |
-5.03878% | -9.01572% |
1656370000 27212 |
151036000 2481 |
|
Ether.fi ETHFI Beli/Jual |
3.64 0.0000597996 |
-4.17091% | -7.26653% |
418958000 6883 |
132965000 2184 |
|
EOS EOS Beli/Jual |
0.788706 0.0000129572 |
-3.36425% | -3.93727% |
906905000 14899 |
131654000 2163 |
|
Wrapped stETH WSTETH Beli/Jual |
3394.27 0.0556794 |
-4.05052% | -6.41665% |
? ? |
127513000 2092 |
|
Cosmos Hub ATOM Beli/Jual |
8.69 0.000142763 |
-4.3586% | -1.19539% |
3396600000 55801 |
126055000 2071 |
|
Internet Computer ICP Beli/Jual |
11.92 0.000195827 |
-3.25049% | -10.7621% |
5516120000 90621 |
125131000 2056 |
|
SingularityNET AGIX Beli/Jual |
0.921714 0.0000151423 |
-4.39735% | +3.95813% |
1182520000 19427 |
124690000 2048 |
|
ORDI ORDI Beli/Jual |
36.07 0.000592574 |
-7.70162% | -10.1377% |
756576000 12429 |
123990000 2037 |
|
Jupiter JUP Beli/Jual |
1.043 0.0000171349 |
-5.55738% | -1.99021% |
1407380000 23121 |
112887000 1855 |
|
Uniswap UNI Beli/Jual |
7.13 0.000117135 |
-4.61181% | -5.26407% |
5369920000 88219 |
112552000 1849 |
|
KStarNFT KNFT Beli/Jual |
0.0179063 0.000000294386 |
-8.95516% | -51.86% |
? ? |
112408000 1848 |
|
GALA GALA Beli/Jual |
0.0429227 0.000000705153 |
-4.12912% | -4.31224% |
1516520000 24914 |
111819000 1837 |
|
Tensor TNSR Beli/Jual |
0.833554 0.0000136938 |
-2.30158% | -6.83606% |
104595000 1718 |
110911000 1822 |
|
Wormhole W Beli/Jual |
0.596781 0.00000980419 |
-6.94576% | -17.6869% |
1072160000 17614 |
109712000 1802 |
|
Frontier FRONT Beli/Jual |
1.5 0.0000246423 |
-5.22599% | +81.1164% |
130892000 2150 |
107074000 1759 |
|
Aptos APT Beli/Jual |
8.48 0.000139313 |
-3.51525% | -6.1507% |
3635600000 59727 |
100394000 1649 |
|
Livepeer LPT Beli/Jual |
16.93 0.000278134 |
-6.02151% | +24.9807% |
546279000 8975 |
98342200 1616 |
|
Chiliz CHZ Beli/Jual |
0.125211 0.00000205702 |
-2.67001% | +4.93727% |
1112320000 18274 |
88174800 1449 |
|
Celestia TIA Beli/Jual |
9.2 0.000151142 |
-5.3019% | -8.15249% |
1677400000 27557 |
86500100 1421 |
|
UMA UMA Beli/Jual |
3.59 0.0000589781 |
-9.52897% | +33.8257% |
288828000 4745 |
86067200 1414 |
|
HTX DAO HTX Beli/Jual |
0.00000135 0.0000000000222054 |
-4.23932% | -4.06525% |
? ? |
85140900 1400 |
|
Vim VIZ Beli/Jual |
0.0165077 0.000000271392 |
-1.84478% | -61.7142% |
? ? |
83363300 1371 |
|
Renzo REZ Beli/Jual |
0.141107 0.00000232195 |
-5.34136% | -24.3642% |
? ? |
82869800 1364 |
|
Aave AAVE Beli/Jual |
83.68 0.00137473 |
-6.82868% | -5.32231% |
1238370000 20344 |
79691300 1309 |
|
ConstitutionDAO PEOPLE Beli/Jual |
0.0296465 0.000000487037 |
+2.02885% | +14.3766% |
150317000 2469 |
79685600 1309 |
|
Lido Staked Ether STETH Beli/Jual |
2915.87 0.0479032 |
-3.60671% | -5.93504% |
27300900000 448512 |
78713000 1293 |
|
Parcl PRCL Beli/Jual |
0.406571 0.00000667539 |
-4.74972% | -10.3836% |
48584700 798 |
78068600 1282 |
|
Hedera HBAR Beli/Jual |
0.106346 0.0000017471 |
-3.90875% | -3.47851% |
3800700000 62440 |
77119600 1267 |
|
Velo VELO Beli/Jual |
0.0256772 0.00000042183 |
-8.49735% | +30.9922% |
190178000 3124 |
75178800 1235 |
|
Bridged USDC (Arbitrum) USDC.E Beli/Jual |
0.998554 0.0000164077 |
-0.01065% | +0.0613548% |
? ? |
72702800 1195 |
|
Lido DAO LDO Beli/Jual |
1.77 0.0000290784 |
-6.32181% | -15.319% |
1576440000 25898 |
70344100 1156 |
|
Core CORE Beli/Jual |
1.59 0.0000261212 |
-6.9102% | -21.3784% |
1414940000 23245 |
69855800 1148 |
|
SSV Network SSV Beli/Jual |
36.54 0.000600296 |
-15.8086% | -18.0796% |
258747000 4251 |
69546300 1143 |
|
Pendle PENDLE Beli/Jual |
4.39 0.0000721209 |
-5.74508% | -13.4023% |
981256000 16121 |
68376200 1123 |
|
The Sandbox SAND Beli/Jual |
0.425667 0.00000699305 |
-4.13412% | -5.0941% |
963672000 15832 |
68080400 1118 |
|
Arbitrum Bridged USDT (Arbitrum) USDT Beli/Jual |
1 0.0000164341 |
+0.03005% | +0.213586% |
? ? |
66715100 1096 |
|
Pyth Network PYTH Beli/Jual |
0.472178 0.00000775715 |
-3.96805% | -11.4883% |
706224000 11602 |
65673900 1079 |
|
ApeX APEX Beli/Jual |
2.35 0.0000386062 |
-0.08302% | -9.10401% |
108843000 1788 |
63697400 1046 |
|
AS Roma Fan Token ASR Beli/Jual |
3.71 0.0000609476 |
-6.84436% | +2.49258% |
21508900 353 |
63632500 1045 |
|
Golem GLM Beli/Jual |
0.559495 0.00000919164 |
-0.8345% | +24.6633% |
559495000 9192 |
62732100 1031 |
|
Stacks STX Beli/Jual |
2.01 0.0000330212 |
-4.58909% | -15.0165% |
2926040000 48070 |
62136400 1021 |
|
ApeCoin APE Beli/Jual |
1.22 0.0000200427 |
-4.41816% | -1.33155% |
766048000 12585 |
60438500 993 |
|
Kaspa KAS Beli/Jual |
0.12606 0.00000207097 |
-1.88107% | +14.1953% |
2968590000 48769 |
58945900 968 |
|
Ethena USDe USDE Beli/Jual |
1.002 0.0000164613 |
+0.02102% | +0.288456% |
2305550000 37877 |
58942400 968 |
|
Maker MKR Beli/Jual |
2672.4 0.0439034 |
-2.19964% | -8.15525% |
2471780000 40608 |
57384000 943 |
|
Algorand ALGO Beli/Jual |
0.183584 0.000003016 |
-4.95597% | -3.77726% |
1496090000 24578 |
55147500 906 |
|
VeChain VET Beli/Jual |
0.0348661 0.000000572796 |
-2.71445% | -5.24479% |
2533000000 41613 |
55096000 905 |
|
Yield Guild Games YGG Beli/Jual |
0.810129 0.0000133092 |
-3.97518% | -2.69665% |
300143000 4931 |
54763300 900 |
|
Popcat POPCAT Beli/Jual |
0.459557 0.00000754981 |
-17.1871% | -25.1111% |
449463000 7384 |
54542900 896 |
|
Sushi SUSHI Beli/Jual |
1.066 0.0000175124 |
-5.60538% | -0.580613% |
205428000 3375 |
53936900 886 |
|
1000SATS (Ordinals) 1000SATS Beli/Jual |
0.00025664 0.00000000421177 |
-6.41035% | -8.90793% |
? ? |
53731300 882 |
|
Immutable IMX Beli/Jual |
2.16 0.0000354855 |
-2.04478% | -3.21336% |
3153230000 51803 |
53181400 874 |