Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Gold Token GLDT Kupi / prodaj

1.23

0.0000148952

 +3.32475% -5.4676%

732075

9

2313.88

?

 Grafikon cijena Gold Token (GLDT)

Fuse FUSE Kupi / prodaj

0.00076466

0.00000000925996

 -2.3313% -60.4435%

731559

9

68632

1

 Grafikon cijena Fuse (FUSE)

Water Rabbit WAR Kupi / prodaj

0.00024941

0.00000000302033

 +0.20047% -9.7116%

730957

9

498.41

?

 Grafikon cijena Water Rabbit (WAR)

Gaia SN57 Kupi / prodaj

0.658042

0.00000796883

 +2.246% -7.536%

730675

9

120.77

?

 Grafikon cijena Gaia (SN57)

Enigma ENX Kupi / prodaj

0.0109984

0.00000013319

 +3.36647% -29.1227%

726473

9

826.89

?

 Grafikon cijena Enigma (ENX)

Paypal (bStocks Tokenized Stock) PYPLB Kupi / prodaj

55.34

0.000670162

 +0.53316% +4.6397%

721682

9

102373

1

 Grafikon cijena Paypal (bStocks Tokenized Stock) (PYPLB)

Gavun Wud WUD Kupi / prodaj

0.000000720017

0.00000000000871934

 +5.57775% -0.2483%

720013

9

566.65

?

MEMDEX100 MEMDEX Kupi / prodaj

0.00072772

0.00000000881262

 +2.54716% -6.0062%

719580

9

2201.89

?

 Grafikon cijena MEMDEX100 (MEMDEX)

Automata ATA Kupi / prodaj

0.00073998

0.00000000896109

 +5.17556% -6.1979%

718717

9

70644

1

 Grafikon cijena Automata (ATA)

MultiVAC MTV Kupi / prodaj

0.00009587

0.00000000116098

 -0.16622% -1.6179%

717530

9

42950

1

 Grafikon cijena MultiVAC (MTV)

Echelon Token ELON Kupi / prodaj

0.053054

0.000000642479

 +0.45425% +2.6897%

716232

9

4377.52

?

 Grafikon cijena Echelon Token (ELON)

Monerium GBP emoney GBPE Kupi / prodaj

1.32

0.0000159851

 -0.2636% -0.3779%

714925

9

304.5

?

Morpheus Network MNW Kupi / prodaj

0.0149146

0.000000180614

 -3.836% +5.4421%

714370

9

310.27

?

 Grafikon cijena Morpheus Network (MNW)

PDD Holdings rStock RPDD Kupi / prodaj

81.17

0.000982961

 +2.79124% +7.5113%

713907

9

8816.56

?

 Grafikon cijena PDD Holdings rStock (RPDD)

SL Benfica Fan Token BENFICA Kupi / prodaj

0.079501

0.00000096275

 +3.15274% -2.1278%

712969

9

26893

?

 Grafikon cijena SL Benfica Fan Token (BENFICA)

Bankroll Vault VLT Kupi / prodaj

0.39558

0.00000479044

 -0.11289% -48.6813%

712048

9

60348

1

 Grafikon cijena Bankroll Vault (VLT)

AEROBUD AEROBUD Kupi / prodaj

0.0007117

0.00000000861862

 -11.7044% -14.2672%

711699

9

8318.57

?

 Grafikon cijena AEROBUD (AEROBUD)

Jurassic Finance RAWR Kupi / prodaj

0.0275679

0.000000333845

 +0.84152% -35.9882%

711215

9

3389.04

?

 Grafikon cijena Jurassic Finance (RAWR)

PepeCoin on Solana PEPE Kupi / prodaj

0.00000711

0.0000000000861015

 +0.16137% -3.7031%

710626

9

99.05

?

 Grafikon cijena PepeCoin on Solana (PEPE)

Prisma Governance Token PRISMA Kupi / prodaj

0.00762214

0.0000000923034

 -0.88608% -1.9873%

710607

9

5.16

?

 Grafikon cijena Prisma Governance Token (PRISMA)

Dtec token DTEC Kupi / prodaj

0.00344918

0.0000000417693

 +1.85346% -8.0269%

710512

9

129141

2

 Grafikon cijena Dtec token (DTEC)

BullDogito BDOGITO Kupi / prodaj

0.00185265

0.0000000224354

 +1.52225% -2.5165%

709212

9

568.69

?

 Grafikon cijena BullDogito (BDOGITO)

Mind of Pepe MIND Kupi / prodaj

0.00002708

0.000000000327936

 -1.24358% -7.0159%

708967

9

53347

1

 Grafikon cijena Mind of Pepe (MIND)

BSCPAD BSCPAD Kupi / prodaj

0.00460325

0.0000000557449

 +0.99618% -2.3135%

708428

9

33.44

?

 Grafikon cijena BSCPAD (BSCPAD)

BEN BEN Kupi / prodaj

0.00070829

0.00000000857733

 +6.7581% +37.8311%

708012

9

140853

2

 Grafikon cijena BEN (BEN)

iShares Silver Trust rStock RSLV Kupi / prodaj

54.94

0.000665318

 +0.7832% +0.4165%

706766

9

16180.4

?

Polkaswap PSWAP Kupi / prodaj

0.00020393

0.00000000246957

 +5.58095% +31.9704%

705278

9

499.47

?

 Grafikon cijena Polkaswap (PSWAP)

Satoshi Nakamoto SATOSHI Kupi / prodaj

0.335674

0.00000406498

 -0.09114% -17.7076%

704919

9

542.36

?

 Grafikon cijena Satoshi Nakamoto (SATOSHI)

PXDC PXDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

ROBINCAT ROBINCAT Kupi / prodaj

0.0007048

0.00000000853506

 -15.4179% -35.0543%

704805

9

161229

2

 Grafikon cijena ROBINCAT (ROBINCAT)

VON VON Kupi / prodaj

0.00000139

0.0000000000168328

 +0.18253% -2.2963%

702161

9

39860

?

 Grafikon cijena VON (VON)

Market Dominance MD Kupi / prodaj

0.00127719

0.0000000154667

 -0.60473% -11.428%

702152

9

1281.96

?

 Grafikon cijena Market Dominance (MD)

KONDUX KNDX Kupi / prodaj

0.00075224

0.00000000910956

 +0.34765% -8.7519%

702149

9

2817.8

?

 Grafikon cijena KONDUX (KNDX)

Goldstein GLDSTN Kupi / prodaj

0.00252181

0.0000000305389

 +4.65073% 0%

701170

8

1674.73

?

Delivery Guy DGUY Kupi / prodaj

0.00070083

0.00000000848699

 -7.07484% +143.497%

700831

8

80207

1

 Grafikon cijena Delivery Guy (DGUY)

Uber xStock UBERX Kupi / prodaj

69.33

0.00083958

 +2.95591% +1.0774%

699684

8

16.9

?

 Grafikon cijena Uber xStock (UBERX)

SPARTA SPARTA Kupi / prodaj

0.00518835

0.0000000628305

 0% -8.4498%

698345

8

15.72

?

 Grafikon cijena SPARTA (SPARTA)

Solayer USD SUSD Kupi / prodaj

1.11

0.000013442

 -0.13211% -0.104%

698001

8

195.93

?

Polymarket PreStocks POLYMARKET Kupi / prodaj

144.92

0.00175497

 -0.39886% -2.3371%

697996

8

12331.9

?

 Grafikon cijena Polymarket PreStocks (POLYMARKET)

Solarcoin SLR Kupi / prodaj

0.00004009

0.000000000485486

 +0.05108% -6.8422%

697563

8

216.77

?

 Grafikon cijena Solarcoin (SLR)

Strategy (Backpack Securities) MSTR Kupi / prodaj

155.11

0.00187837

 +0.07496% -3.4248%

696816

8

441151

5

 Grafikon cijena Strategy (Backpack Securities) (MSTR)

Kalshi (Tessera Pre-IPO) TKALSHI Kupi / prodaj

446.87

0.00541156

 -0.00504% -0.2783%

696168

8

120068

1

修仙 (XiuXian) 修仙 Kupi / prodaj

0.00069597

0.00000000842813

 +0.81757% -11.5841%

695975

8

29647

?

 Grafikon cijena 修仙 (XiuXian) (修仙)

Global Coin Research GCR Kupi / prodaj

0.069581

0.00000084262

 0% -1.7239%

695806

8

3.98

?

 Grafikon cijena Global Coin Research (GCR)

Povel Durev DUREV Kupi / prodaj

0.00726826

0.000000088018

 +3.86789% -8.8098%

695772

8

1327.49

?

 Grafikon cijena Povel Durev (DUREV)

Western Digital rStock RWDC Kupi / prodaj

395.58

0.00479044

 -0.83164% -4.1825%

695756

8

120784

1

 Grafikon cijena Western Digital rStock (RWDC)

FlareCat FCAT Kupi / prodaj

0.00069491

0.0000000084153

 +14.347% -17.923%

694917

8

5787.05

?

 Grafikon cijena FlareCat (FCAT)

Celer Bridged DAI (Astar) DAI Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Dobermann DOBERMANN Kupi / prodaj

0.00069539

0.00000000842111

 -3.23858% +7.8735%

693626

8

1239.52

?

 Grafikon cijena Dobermann (DOBERMANN)

Mongoose MONGOOSE Kupi / prodaj

1e-17

1.21099e-22

 0% -7.5056%

692975

8

3.92

?

 Grafikon cijena Mongoose (MONGOOSE)

Verathos SN96 Kupi / prodaj

1.2

0.0000145319

 +3.28825% -9.967%

692935

8

54591

1

 Grafikon cijena Verathos (SN96)

Netswap NETT Kupi / prodaj

0.00713368

0.0000000863882

 -0.5906% -0.3543%

691369

8

474.73

?

MAGA Hat MAGA Kupi / prodaj

0.00000167

0.0000000000202235

 -0.48061% -5.9277%

690308

8

6234.15

?

 Grafikon cijena MAGA Hat (MAGA)

Arena ARENA Kupi / prodaj

0.00689166

0.0000000834574

 +23.9621% +145.781%

688942

8

17945.2

?

 Grafikon cijena Arena (ARENA)

Kaspy KASPY Kupi / prodaj

0.00000208

0.0000000000251886

 +6.70914% -45.8693%

688466

8

5964.61

?

 Grafikon cijena Kaspy (KASPY)

SLOPCORE SLOPCORE Kupi / prodaj

0.00070589

0.00000000854826

 +169.618% 0%

688083

8

1036500

13

Altered State Machine ASTO Kupi / prodaj

0.00237588

0.0000000287717

 -0.00936% -0.8074%

687777

8

133.17

?

Take-Two Interactive Software (Backpack Securities) TTWO Kupi / prodaj

212.57

0.0025742

 +1.27489% +4.9269%

687587

8

278086

3

 Grafikon cijena Take-Two Interactive Software (Backpack Securities) (TTWO)

Enphase Energy (Ondo Tokenized) ENPHON Kupi / prodaj

32.82

0.000397447

 -0.57818% -2.8268%

687462

8

149096

2

 Grafikon cijena Enphase Energy (Ondo Tokenized) (ENPHON)

GRIOT GRIOT Kupi / prodaj

0.00080847

0.0000000097905

 -0.13011% -16.2711%

684561

8

4669.31

?

 Grafikon cijena GRIOT (GRIOT)

Arcas ARCAS Kupi / prodaj

0.00253352

0.0000000306807

 -1.45073% -20.4593%

684051

8

34.62

?

 Grafikon cijena Arcas (ARCAS)

Seraph SERAPH Kupi / prodaj

0.00214472

0.0000000259724

 -0.06607% -0.6703%

683186

8

70.53

?

Elastic Finance Token EEFI Kupi / prodaj

10.74

0.00013006

 -0.80624% -2.5471%

681781

8

154.24

?

 Grafikon cijena Elastic Finance Token (EEFI)

AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB Kupi / prodaj

2.97

0.0000359664

 +3.76679% +6.9933%

681700

8

165373

2

 Grafikon cijena AMC Entertainment Holdings (bStocks Tokenized Stock) (AMCB)

Crown by Third Time Games CROWN Kupi / prodaj

0.00272501

0.0000000329996

 -1.92681% -19.4172%

681257

8

2312.27

?

 Grafikon cijena Crown by Third Time Games (CROWN)

ArbiDoge ADOGE Kupi / prodaj

0.000000085088

0.00000000000103041

 -4.08718% -17.8591%

680705

8

1795.32

?

 Grafikon cijena ArbiDoge (ADOGE)

Krown Bridged ETH (Krown) ETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Orion ORN Kupi / prodaj

0.0108578

0.000000131487

 +0.46766% -64.4383%

680092

8

16.27

?

 Grafikon cijena Orion (ORN)

RoboStrategy (Ondo Tokenized) BOTON Kupi / prodaj

27.59

0.000334112

 0% -5.7163%

679695

8

1952.53

?

 Grafikon cijena RoboStrategy (Ondo Tokenized) (BOTON)

KiloEx KILO Kupi / prodaj

0.00320918

0.0000000388629

 +0.76467% +3.3469%

679384

8

16589.2

?

 Grafikon cijena KiloEx (KILO)

OneCOW  1COW Kupi / prodaj

2629080

31.8379

 +3.07999% -12.0665%

679204

8

5698.37

?

 Grafikon cijena OneCOW ( 1COW)

老子 (Laozi) 老子 Kupi / prodaj

0.00069484

0.00000000841445

 -1.85697% -19.8122%

678468

8

406036

5

 Grafikon cijena 老子 (Laozi) (老子)

Tottenham Hotspur FC Fan Token SPURS Kupi / prodaj

0.0473035

0.000000572841

 +1.8603% -4.6009%

677065

8

47857

1

 Grafikon cijena Tottenham Hotspur FC Fan Token (SPURS)

Whyyoutouzhele LI Kupi / prodaj

0.00067669

0.00000000819465

 -2.57183% +10.4866%

676635

8

3.62

?

 Grafikon cijena Whyyoutouzhele (LI)

LayerZero Bridged USDT (Aptos) LZUSDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

jesse JESSE Kupi / prodaj

0.00123387

0.0000000149421

 +3.48878% -6.9791%

676093

8

1709.78

?

 Grafikon cijena jesse (JESSE)

Palantir (Coinbase Tokenized Stock) PLTRC Kupi / prodaj

209.19

0.00253327

 +5.08036% +10.7714%

674896

8

3095900

37

 Grafikon cijena Palantir (Coinbase Tokenized Stock) (PLTRC)

ICHI ICHI Kupi / prodaj

0.071945

0.000000871247

 +2.91656% -3.3097%

674807

8

30.34

?

 Grafikon cijena ICHI (ICHI)

iShares Semiconductor ETF rStock RSOXX Kupi / prodaj

560.4

0.00678639

 -2.41146% -4.9801%

674727

8

2642.35

?

 Grafikon cijena iShares Semiconductor ETF rStock (RSOXX)

VCGamers VCG Kupi / prodaj

0.00749565

0.0000000907716

 +1.54208% +0.2015%

674597

8

39.9

?

Sidiora Markets SID Kupi / prodaj

0.00068015

0.00000000823655

 +3.51006% +15.3343%

673270

8

997.83

?

 Grafikon cijena Sidiora Markets (SID)

Hedgehood HEDGE Kupi / prodaj

0.00071403

0.00000000864684

 +1.80237% -5.4624%

673157

8

35877

?

 Grafikon cijena Hedgehood (HEDGE)

Astera Labs (bStocks Tokenized Stock) ALABB Kupi / prodaj

343.68

0.00416193

 -4.08198% -1.4467%

672927

8

423467

5

 Grafikon cijena Astera Labs (bStocks Tokenized Stock) (ALABB)

UPCX UPC Kupi / prodaj

0.16219

0.00000196411

 +4.74882% -13.2702%

672884

8

5789510

70

 Grafikon cijena UPCX (UPC)

OSCAR OSCAR Kupi / prodaj

0.00075598

0.00000000915485

 -1.58278% +13.5437%

672495

8

1920.72

?

 Grafikon cijena OSCAR (OSCAR)

Xandeum XAND Kupi / prodaj

0.00021604

0.00000000261622

 +2.35172% -15.0709%

672479

8

41.98

?

 Grafikon cijena Xandeum (XAND)

Anome ANOME Kupi / prodaj

0.0223919

0.000000271164

 -1.63547% -17.1338%

671772

8

247088

3

 Grafikon cijena Anome (ANOME)

Stonks STONKS Kupi / prodaj

0.00067094

0.00000000812502

 -3.1322% -3.4021%

670946

8

373537

5

 Grafikon cijena Stonks (STONKS)

币安Holder BNBHOLDER Kupi / prodaj

0.00067042

0.00000000811873

 +3.66407% -3.3137%

670424

8

34339

?

 Grafikon cijena 币安Holder (BNBHOLDER)

NEBIUS rStock RNBIS Kupi / prodaj

222.02

0.00268864

 -2.08495% -7.9999%

670270

8

122946

1

 Grafikon cijena NEBIUS rStock (RNBIS)

Beta Finance BETA Kupi / prodaj

0.00155115

0.0000000187843

 +0.31983% -5.5509%

669920

8

1.46

?

 Grafikon cijena Beta Finance (BETA)

SpaceX (Tessera Pre-IPO) TSPACEX Kupi / prodaj

562.92

0.00681691

 -0.00499% -0.0384%

669865

8

298679

4

Robinhood Markets (Backpack Securities) HOOD Kupi / prodaj

109.03

0.00132034

 +0.53741% -3.6358%

669730

8

68920

1

 Grafikon cijena Robinhood Markets (Backpack Securities) (HOOD)

CLUDE CLUDE Kupi / prodaj

0.00066846

0.00000000809499

 +7.71163% +14.219%

669435

8

42610

1

 Grafikon cijena CLUDE (CLUDE)

Resolv USR USR Kupi / prodaj

0.082804

0.00000100275

 +0.88166% -2.9544%

669259

8

0.220545

?

 Grafikon cijena Resolv USR (USR)

Atlas USV USV Kupi / prodaj

6.37

0.0000771401

 +600.164% +585.689%

668460

8

9.72

?

 Grafikon cijena Atlas USV (USV)

Kite KITE Kupi / prodaj

0.781902

0.00000946876

 +3.11421% +45.9402%

668459

8

469.51

?

 Grafikon cijena Kite (KITE)

Hydro Protocol HDRO Kupi / prodaj

0.00126859

0.0000000153625

 -2.20826% -15.1197%

668440

8

1346.95

?

 Grafikon cijena Hydro Protocol (HDRO)

Nokia rStock RNOK Kupi / prodaj

10.38

0.000125701

 +1.6583% -1.5741%

666969

8

12799.2

?

 Grafikon cijena Nokia rStock (RNOK)

HILO HILO Kupi / prodaj

0.00553277

0.0000000670013

 0% -8.8398%

665996

8

150.07

?

 Grafikon cijena HILO (HILO)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada