Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

LayerZero Bridged USDT (Aptos) ZUSDT Kupi / prodaj

1.001

0.00000897388

 +0.37616% +0.214886%

949516

9

27544

?

Dyordotcom DYOR Kupi / prodaj

0.00202315

0.0000000181374

 -1.91146% -7.85269%

947780

8

1330.34

?

 Grafikon cijena Dyordotcom (DYOR)

Kekius Maximus KM Kupi / prodaj

0.00094867

0.00000000850474

 -1.01209% -7.12492%

947212

8

282488

3

 Grafikon cijena Kekius Maximus (KM)

YieldBricks YBR Kupi / prodaj

0.00376751

0.0000000337754

 -5.23321% -12.8187%

946598

8

1776.12

?

 Grafikon cijena YieldBricks (YBR)

Winter Arc WINTER Kupi / prodaj

0.00097568

0.00000000874688

 +2.79016% -4.306%

944067

8

58922

1

 Grafikon cijena Winter Arc (WINTER)

Rocky ROCKY Kupi / prodaj

0.00094985

0.00000000851532

 -18.3803% -39.2357%

943752

8

60032

1

 Grafikon cijena Rocky (ROCKY)

XSwap Treasure XTT Kupi / prodaj

0.00079552

0.00000000713177

 +4.6106% -13.0713%

942511

8

731.29

?

 Grafikon cijena XSwap Treasure (XTT)

BullDogito BDOGITO Kupi / prodaj

0.00241969

0.0000000216923

 -0.40812% -6.24316%

942087

8

861.85

?

 Grafikon cijena BullDogito (BDOGITO)

Bridged USD Coin (Orbit Bridge) OUSDC Kupi / prodaj

0.292802

0.00000262494

 -0.37936% +0.558855%

941894

8

221.5

?

Kekius Maximus KM Kupi / prodaj

0.00094356

0.00000000845893

 +3.8084% -2.54018%

941175

8

36391

?

 Grafikon cijena Kekius Maximus (KM)

UX Chain UX Kupi / prodaj

0.00021197

0.00000000190029

 +0.00228% -0.00485498%

939549

8

354.45

?

UNKJD MBS Kupi / prodaj

0.0014981

0.0000000134303

 -1.86266% -3.52588%

936971

8

17652.1

?

 Grafikon cijena UNKJD (MBS)

VCGamers VCG Kupi / prodaj

0.00936123

0.0000000839226

 -1.24056% -8.25066%

936126

8

9592.97

?

 Grafikon cijena VCGamers (VCG)

Litecoin Cash LCC Kupi / prodaj

0.00114671

0.0000000102802

 -6.58161% +2.4612%

935946

8

16.77

?

 Grafikon cijena Litecoin Cash (LCC)

Donut DONUT Kupi / prodaj

0.00448309

0.0000000401905

 +0.05524% +1.88188%

935483

8

278.43

?

 Grafikon cijena Donut (DONUT)

Fullsend Community Coin FULLSEND Kupi / prodaj

0.00234125

0.0000000209891

 -2.8856% -10.6953%

934737

8

74473

1

 Grafikon cijena Fullsend Community Coin (FULLSEND)

Soul Scanner SOUL Kupi / prodaj

0.938741

0.00000841573

 -0.72191% -3.99374%

934092

8

139.85

?

 Grafikon cijena Soul Scanner (SOUL)

COCO COIN COCO Kupi / prodaj

0.0000273

0.000000000244742

 +1.49093% -8.82562%

933848

8

2460.75

?

 Grafikon cijena COCO COIN (COCO)

apM Coin APM Kupi / prodaj

0.00257345

0.0000000230708

 +0.99144% -3.69438%

931268

8

65324

1

 Grafikon cijena apM Coin (APM)

Pepe Trump PTRUMP Kupi / prodaj

0.00094204

0.0000000084453

 +1.21895% -3.19427%

930838

8

1070.82

?

 Grafikon cijena Pepe Trump (PTRUMP)

SophiaVerse SOPH Kupi / prodaj

0.00357679

0.0000000320656

 -3.19647% -7.77745%

930535

8

76367

1

 Grafikon cijena SophiaVerse (SOPH)

Neiro NEIRO Kupi / prodaj

0.0009394

0.00000000842164

 +4.16097% -0.0251232%

930284

8

309322

3

$SKITTEN SKITTEN Kupi / prodaj

0.00093887

0.00000000841689

 -0.64533% +18.715%

929743

8

4715.81

?

 Grafikon cijena $SKITTEN (SKITTEN)

Game Meteor Coin GMTO Kupi / prodaj

0.00011

0.00000000098614

 -8.2761% -7.24355%

929030

8

120.96

?

 Grafikon cijena Game Meteor Coin (GMTO)

Atlas USV USV Kupi / prodaj

8.8

0.0000788912

 -0.60684% +113.388%

927875

8

10.65

?

 Grafikon cijena Atlas USV (USV)

Deep Whales AI DEEPAI Kupi / prodaj

0.00927636

0.0000000831617

 -3.68574% -10.8119%

927359

8

1615.52

?

 Grafikon cijena Deep Whales AI (DEEPAI)

Everton Fan Token EFC Kupi / prodaj

0.155385

0.00000139301

 +1.00187% -1.34321%

924405

8

453460

4

 Grafikon cijena Everton Fan Token (EFC)

Baby Shark Meme BABYSHARK Kupi / prodaj

0.00108828

0.00000000975633

 -1.57695% +1.87627%

923271

8

28150

?

 Grafikon cijena Baby Shark Meme (BABYSHARK)

Broccoli BROCCOLI Kupi / prodaj

0.00501836

0.0000000449892

 -0.04747% -13.0072%

922186

8

70578

1

 Grafikon cijena Broccoli (BROCCOLI)

INT OS INTOS Kupi / prodaj

0.0003291

0.00000000295035

 -0.62737% -4.02033%

921256

8

5.59

?

 Grafikon cijena INT OS (INTOS)

Desmos DSM Kupi / prodaj

0.0101529

0.0000000910194

 +0.05549% -12.035%

919674

8

412.96

?

 Grafikon cijena Desmos (DSM)

Memecoin MEMECOIN Kupi / prodaj

0.00092431

0.00000000828636

 +3.58665% +4.57826%

917156

8

96458

1

 Grafikon cijena Memecoin (MEMECOIN)

Klaytn Dai KDAI Kupi / prodaj

0.088513

0.000000793511

 -0.52167% +1.17573%

916831

8

945.92

?

 Grafikon cijena Klaytn Dai (KDAI)

Numogram GNON Kupi / prodaj

0.00091692

0.00000000822011

 +0.33498% -7.12797%

915049

8

2443.73

?

 Grafikon cijena Numogram (GNON)

Angola AGLA Kupi / prodaj

0.00183095

0.0000000164143

 +0.35656% +3.69428%

914494

8

49778

?

 Grafikon cijena Angola (AGLA)

Shytoshi Kusama SHY Kupi / prodaj

0.00182905

0.0000000163973

 -2.68036% -1.76455%

914299

8

4364.34

?

 Grafikon cijena Shytoshi Kusama (SHY)

Catboy CATBOY Kupi / prodaj

0.00455017

0.0000000407919

 -0.24326% -14.3051%

910033

8

95912

1

 Grafikon cijena Catboy (CATBOY)

Pepe on SOL PEPE Kupi / prodaj

0.00091402

0.00000000819367

 -4.95676% -13.745%

909917

8

22861

?

 Grafikon cijena Pepe on SOL (PEPE)

KIP KIP Kupi / prodaj

0.00046347

0.00000000415474

 -1.28275% -4.49541%

908950

8

31003

?

 Grafikon cijena KIP (KIP)

Roco Finance ROCO Kupi / prodaj

0.00971749

0.0000000871118

 +3.2431% -7.28225%

907973

8

104.82

?

 Grafikon cijena Roco Finance (ROCO)

neuron ICP NICP Kupi / prodaj

5.07

0.0000454497

 -1.16861% -6.85099%

906929

8

1368.54

?

 Grafikon cijena neuron ICP (NICP)

PlutusDAO PLS Kupi / prodaj

0.0194544

0.000000174398

 +0.58685% -9.31586%

901570

8

849.32

?

 Grafikon cijena PlutusDAO (PLS)

Osmosis allUSDT USDT Kupi / prodaj

0.999854

0.00000896312

 +0.03286% +0.00185013%

900555

8

7299.82

?

Bankless BED Index BED Kupi / prodaj

169.19

0.00151669

 +1.66539% -1.47417%

899931

8

1405.94

?

 Grafikon cijena Bankless BED Index (BED)

Pell Network Token PELL Kupi / prodaj

0.00267113

0.0000000239452

 +4.80299% -3.02822%

899002

8

451725

4

 Grafikon cijena Pell Network Token (PELL)

AshSwap ASH Kupi / prodaj

0.00216404

0.0000000193994

 +0.38725% -7.95741%

897706

8

1149.68

?

 Grafikon cijena AshSwap (ASH)

Shibwifhatcoin SHIB Kupi / prodaj

0.00090249

0.00000000809031

 -1.18701% -3.75255%

896670

8

6671.77

?

 Grafikon cijena Shibwifhatcoin (SHIB)

Fjord Foundry FJO Kupi / prodaj

0.084927

0.000000761951

 -7.88441% -15.4707%

896040

8

134373

1

 Grafikon cijena Fjord Foundry (FJO)

nomAI NOMAI Kupi / prodaj

0.00089435

0.00000000801734

 -13.2635% -54.7248%

893597

8

8649.41

?

 Grafikon cijena nomAI (NOMAI)

Threshold USD THUSD Kupi / prodaj

0.99843

0.00000895035

 +0.0093% -0.182888%

889054

8

447.74

?

DataBot DATA Kupi / prodaj

0.00098865

0.00000000886268

 -9.87626% -19.3999%

888296

8

5601.8

?

 Grafikon cijena DataBot (DATA)

MEME (Ordinals) MEME Kupi / prodaj

8.86

0.0000794248

 -0.0384% -20.7042%

886467

8

65.32

?

 Grafikon cijena MEME (Ordinals) (MEME)

FUEGO FUEGO Kupi / prodaj

0.0116208

0.000000104174

 +2.66875% -2.08666%

885934

8

5325.49

?

 Grafikon cijena FUEGO (FUEGO)

Polkamarkets POLK Kupi / prodaj

0.00879201

0.0000000788153

 -0.04543% +4.35906%

883189

8

18867.3

?

 Grafikon cijena Polkamarkets (POLK)

Sinverse SIN Kupi / prodaj

0.00106914

0.00000000958423

 -0.47156% -4.32575%

883055

8

117526

1

 Grafikon cijena Sinverse (SIN)

Yoshi.exchange YOSHI Kupi / prodaj

0.00576938

0.0000000517192

 -0.19127% +15.5823%

882716

8

4.23

?

 Grafikon cijena Yoshi.exchange (YOSHI)

UpOnly UPO Kupi / prodaj

0.00550237

0.0000000493256

 +3.98777% -12.7931%

880379

8

149263

1

 Grafikon cijena UpOnly (UPO)

Flicker FKR Kupi / prodaj

0.00341253

0.0000000305914

 +7.40669% -3.59245%

880175

8

16128.2

?

 Grafikon cijena Flicker (FKR)

Honk HONK Kupi / prodaj

0.0008885

0.0000000079649

 -16.879% -20.9247%

879454

8

54089

?

 Grafikon cijena Honk (HONK)

Virgen VIRGEN Kupi / prodaj

0.00087748

0.00000000786611

 +2.22248% -7.7561%

877249

8

6887.44

?

 Grafikon cijena Virgen (VIRGEN)

Dedium DEDI Kupi / prodaj

0.0175145

0.000000157008

 -2.21389% -16.4787%

876883

8

2375.13

?

 Grafikon cijena Dedium (DEDI)

AI INU AIINU Kupi / prodaj

0.0020159

0.0000000180714

 +1.07014% -2.00761%

876800

8

392.92

?

 Grafikon cijena AI INU (AIINU)

Verida Token VDA Kupi / prodaj

0.00271244

0.0000000243155

 +4.98528% +10.8177%

876688

8

20444

?

 Grafikon cijena Verida Token (VDA)

Epik Prime EPIK Kupi / prodaj

0.00071477

0.00000000640751

 +6.69257% +1.85175%

875865

8

68842

1

 Grafikon cijena Epik Prime (EPIK)

Beni BENI Kupi / prodaj

0.00088299

0.0000000079155

 -2.88822% -9.78802%

875596

8

2457.76

?

 Grafikon cijena Beni (BENI)

BuildAI BUILD Kupi / prodaj

0.098718

0.000000884951

 -7.91425% -13.6329%

875101

8

4058.37

?

 Grafikon cijena BuildAI (BUILD)

LIMITUS LMT Kupi / prodaj

0.00132502

0.000000011878

 -12.4659% -84.0839%

874895

8

250369

2

 Grafikon cijena LIMITUS (LMT)

Polkacity POLC Kupi / prodaj

0.00212403

0.0000000190407

 -1.05758% -2.60452%

874473

8

18834.1

?

 Grafikon cijena Polkacity (POLC)

Bridged Tether (TON Bridge) JUSDT Kupi / prodaj

1.001

0.00000897339

 +0.18082% -0.016692%

874316

8

3549.64

?

Gamma Strategies GAMMA Kupi / prodaj

0.0134255

0.000000120352

 -1.65785% +22.8128%

874003

8

2512.01

?

 Grafikon cijena Gamma Strategies (GAMMA)

TROY TROY Kupi / prodaj

0.00008729

0.000000000782505

 -3.06405% -1.06787%

872844

8

477527

4

 Grafikon cijena TROY (TROY)

Stride Staked DYDX STDYDX Kupi / prodaj

0.644539

0.00000577792

 -3.49354% -9.98756%

872230

8

68.13

?

 Grafikon cijena Stride Staked DYDX (STDYDX)

Chain-key USDT CKUSDT Kupi / prodaj

1.004

0.00000900029

 +0.97646% +0.311555%

871978

8

15013.6

?

Immortal Token IMT Kupi / prodaj

0.00474118

0.000000042502

 -2.80693% -6.88041%

871573

8

88402

1

 Grafikon cijena Immortal Token (IMT)

Schizo Terminal SCHIZO Kupi / prodaj

0.00087147

0.00000000781223

 -0.80234% -22.2257%

871154

8

4281.92

?

 Grafikon cijena Schizo Terminal (SCHIZO)

TweetDM TWEETDM Kupi / prodaj

0.00086958

0.00000000779529

 -3.25804% -26.1692%

869488

8

7468.67

?

 Grafikon cijena TweetDM (TWEETDM)

HatchyPocket HATCHY Kupi / prodaj

0.00086907

0.00000000779072

 +0.49573% +7.56551%

869071

8

378.18

?

 Grafikon cijena HatchyPocket (HATCHY)

Seedify NFT Space SNFTS Kupi / prodaj

0.00017273

0.00000000154843

 -2.49822% -21.7844%

867990

8

7.23

?

 Grafikon cijena Seedify NFT Space (SNFTS)

Chirpley CHRP Kupi / prodaj

0.00116723

0.0000000104636

 +2.20066% +12.2309%

867376

8

71340

1

 Grafikon cijena Chirpley (CHRP)

Puffverse PFVS Kupi / prodaj

0.00743629

0.0000000666621

 +3.63932% +3.34735%

867327

8

459199

4

 Grafikon cijena Puffverse (PFVS)

Open Stablecoin Index OPEN Kupi / prodaj

1.55

0.0000138949

 -1.11237% -5.5762%

866726

8

52.14

?

 Grafikon cijena Open Stablecoin Index (OPEN)

Selenium SELE Kupi / prodaj

0.138669

0.00000124309

 -0.18847% -11.177%

866390

8

3158.45

?

 Grafikon cijena Selenium (SELE)

TN100x TN100X Kupi / prodaj

0.00011872

0.00000000106426

 -2.31224% -8.77929%

866061

8

13807.6

?

 Grafikon cijena TN100x (TN100X)

Krypton DAO KRD Kupi / prodaj

0.00844942

0.0000000757442

 -0.71676% -6.63224%

865703

8

9626.13

?

 Grafikon cijena Krypton DAO (KRD)

Dither DITH Kupi / prodaj

0.00865673

0.0000000776026

 -5.43951% -8.80595%

865646

8

1766.68

?

 Grafikon cijena Dither (DITH)

Groyper GROYPER Kupi / prodaj

0.00931096

0.0000000834674

 -1.70724% -21.6012%

865603

8

936.48

?

 Grafikon cijena Groyper (GROYPER)

Gemini GEMINI Kupi / prodaj

0.00086938

0.0000000077935

 +2.68625% -34.7433%

864966

8

1337.3

?

 Grafikon cijena Gemini (GEMINI)

PettAI AIP Kupi / prodaj

0.00306026

0.0000000274335

 -4.94852% -20.4883%

862966

8

59623

1

 Grafikon cijena PettAI (AIP)

Meridian MST MST Kupi / prodaj

0.086196

0.000000772698

 +0.28895% -1.61165%

861963

8

435.5

?

 Grafikon cijena Meridian MST (MST)

The Upsider AI UP Kupi / prodaj

0.00086752

0.00000000777682

 +10.0867% +18.8198%

861379

8

9473.03

?

 Grafikon cijena The Upsider AI (UP)

GG3 GGX Kupi / prodaj

0.0204509

0.000000183331

 -1.83973% -14.265%

860240

8

69725

1

 Grafikon cijena GG3 (GGX)

Gleec Coin GLEEC Kupi / prodaj

0.0046062

0.000000041292

 -16.1194% -23.4143%

860224

8

324.41

?

 Grafikon cijena Gleec Coin (GLEEC)

Evrmore EVR Kupi / prodaj

0.00008578

0.000000000768969

 -2.46367% -5.92333%

860066

8

8378.37

?

 Grafikon cijena Evrmore (EVR)

Galvan IZE Kupi / prodaj

0.00013402

0.00000000120141

 +34.1122% -22.8943%

858638

8

4571.8

?

 Grafikon cijena Galvan (IZE)

WATER Coin WATER Kupi / prodaj

0.00001175

0.000000000105332

 -2.49795% -5.99443%

858568

8

20804

?

 Grafikon cijena WATER Coin (WATER)

Forj BONDLY Kupi / prodaj

0.00087215

0.00000000781833

 -3.54806% -3.53639%

857847

8

17639.9

?

 Grafikon cijena Forj (BONDLY)

XDEFI XDEFI Kupi / prodaj

0.00658883

0.0000000590651

 -0.85037% -5.12631%

857008

8

260.43

?

 Grafikon cijena XDEFI (XDEFI)

Avocado DAO AVG Kupi / prodaj

0.0057835

0.0000000518458

 -0.03987% -5.5333%

856070

8

273.25

?

 Grafikon cijena Avocado DAO (AVG)

Wall Street Memes WSM Kupi / prodaj

0.00045456

0.00000000407487

 +0.66861% -8.95203%

855463

8

185.66

?

 Grafikon cijena Wall Street Memes (WSM)

Acquire.Fi ACQ Kupi / prodaj

0.00294265

0.0000000263792

 -2.40624% -5.80062%

855155

8

31284

?

 Grafikon cijena Acquire.Fi (ACQ)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada