Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Resister RSTR Kupi / prodaj

0.00559767

0.0000000636178

 +1.70314% -4.68757%

702507

8

863.13

?

 Grafikon cijena Resister (RSTR)

Broadcom xStock AVGOX Kupi / prodaj

341.13

0.00387696

 +3.119% -6.13848%

702208

8

128605

1

 Grafikon cijena Broadcom xStock (AVGOX)

Butthole Coin BUTTHOLE Kupi / prodaj

0.00070022

0.00000000795804

 +11.6691% -14.433%

700212

8

461019

5

 Grafikon cijena Butthole Coin (BUTTHOLE)

Phil PHIL Kupi / prodaj

0.00070238

0.00000000798259

 +6.05719% -1.30214%

699691

8

383403

4

 Grafikon cijena Phil (PHIL)

Safe Haven SHA Kupi / prodaj

0.00008229

0.000000000935231

 +0.77443% -4.04668%

699483

8

18.98

?

 Grafikon cijena Safe Haven (SHA)

FourCoin FOUR Kupi / prodaj

0.00000157

0.0000000000178431

 +4.81812% -3.6939%

698695

8

69548

1

 Grafikon cijena FourCoin (FOUR)

Dor DOR Kupi / prodaj

0.00210734

0.00000002395

 +0.48257% -7.58855%

698276

8

179215

2

 Grafikon cijena Dor (DOR)

Smart MFG MFG Kupi / prodaj

0.00177732

0.0000000201993

 +2.47567% -18.8044%

696303

8

150988

2

 Grafikon cijena Smart MFG (MFG)

Xavier: Renegade Angel XAVIER Kupi / prodaj

0.00069635

0.00000000791406

 +2.57758% -14.0293%

693705

8

8082.21

?

 Grafikon cijena Xavier: Renegade Angel (XAVIER)

Celer Bridged DAI (Astar) DAI Kupi / prodaj

0.998599

0.0000113491

 -0.00922% +0.393373%

693601

8

1.34

?

LayerZero Bridged USDT (Aptos) LZUSDT Kupi / prodaj

0.998352

0.0000113463

 -0.08094% -0.143604%

692191

8

10831.9

?

PoolTogether POOL Kupi / prodaj

0.096372

0.00000109527

 +3.46319% -3.0677%

691283

8

1445.94

?

 Grafikon cijena PoolTogether (POOL)

Ultraround Money CIRCLE Kupi / prodaj

0.840731

0.00000955496

 +4.76268% +21.2117%

689907

8

5186.25

?

 Grafikon cijena Ultraround Money (CIRCLE)

MerlinSwap MP Kupi / prodaj

0.00021886

0.00000000248736

 +0.43924% -5.62182%

689415

8

15236.7

?

 Grafikon cijena MerlinSwap (MP)

Pentagon Pizza Watch PPW Kupi / prodaj

0.00068877

0.00000000782791

 +34.993% +60.6838%

688714

8

72837

1

 Grafikon cijena Pentagon Pizza Watch (PPW)

Metaverse Index MVI Kupi / prodaj

6.81

0.000077396

 +4.79043% -15.0648%

688573

8

427.13

?

 Grafikon cijena Metaverse Index (MVI)

Universe Boss Coin UBC Kupi / prodaj

0.00068801

0.00000000781927

 +1.38397% -0.566797%

686570

8

199779

2

Unifi Protocol DAO UNFI Kupi / prodaj

0.08699

0.000000988646

 +7.88425% -27.1491%

686327

8

276063

3

 Grafikon cijena Unifi Protocol DAO (UNFI)

Brainlet BRAINLET Kupi / prodaj

0.00068638

0.00000000780075

 +10.4578% -6.07039%

686237

8

18706.4

?

 Grafikon cijena Brainlet (BRAINLET)

Dtravel TRVL Kupi / prodaj

0.00151228

0.0000000171871

 +7.60989% -30.6533%

686076

8

254484

3

 Grafikon cijena Dtravel (TRVL)

Solana ID SOLID Kupi / prodaj

0.00164212

0.0000000186628

 +1.5712% -16.2804%

684285

8

1072.29

?

 Grafikon cijena Solana ID (SOLID)

SHIBA BSC SHIBSC Kupi / prodaj

0.000000000683742

0.00000000000000777077

 +1.72888% -3.6889%

683742

8

13.02

?

 Grafikon cijena SHIBA BSC (SHIBSC)

Jarvis Reward JRT Kupi / prodaj

0.00171344

0.0000000194733

 +0.00975% -1.03928%

680409

8

30.26

?

 Grafikon cijena Jarvis Reward (JRT)

ElevateFi EFI Kupi / prodaj

17.48

0.000198661

 -2.88002% -1.41058%

680394

8

8385.73

?

 Grafikon cijena ElevateFi (EFI)

XerisCoin XERIS Kupi / prodaj

0.00067917

0.00000000771881

 +14.6759% -18.8909%

679050

8

178870

2

 Grafikon cijena XerisCoin (XERIS)

Brian BRIAN Kupi / prodaj

0.00069634

0.00000000791394

 +12.3929% -0.475616%

678417

8

2375.55

?

Curetopia CURES Kupi / prodaj

0.0172062

0.00000019555

 +4.88903% -9.29588%

677157

8

601.37

?

 Grafikon cijena Curetopia (CURES)

BEFE BEFE Kupi / prodaj

0.00000717

0.0000000000814875

 +2.40292% -1.78567%

676429

8

97406

1

 Grafikon cijena BEFE (BEFE)

Whales Market WHALES Kupi / prodaj

0.0259754

0.000000295212

 +5.59217% -4.77378%

676253

8

5797.28

?

 Grafikon cijena Whales Market (WHALES)

SEIYAN SEIYAN Kupi / prodaj

0.00086516

0.00000000983259

 +7.18388% -22.2207%

674751

8

117329

1

 Grafikon cijena SEIYAN (SEIYAN)

Buz Economy BUZ Kupi / prodaj

0.0448682

0.000000509929

 -1.1175% -3.93334%

674426

8

13464.4

?

 Grafikon cijena Buz Economy (BUZ)

Kind Cat Token KIND Kupi / prodaj

0.00069233

0.00000000786837

 -2.23967% -10.4274%

673677

8

2587.59

?

 Grafikon cijena Kind Cat Token (KIND)

BullDogito BDOGITO Kupi / prodaj

0.00174322

0.0000000198118

 +2.3732% -4.0791%

673462

8

258.13

?

 Grafikon cijena BullDogito (BDOGITO)

LAIKA the Cosmodog LAIKA Kupi / prodaj

0.000000672717

0.00000000000764547

 +5.66674% -9.964%

672717

8

38476

?

 Grafikon cijena LAIKA the Cosmodog (LAIKA)

zenZEC ZENZEC Kupi / prodaj

445.23

0.00506006

 +15.4004% -2.52436%

672353

8

36333

?

 Grafikon cijena zenZEC (ZENZEC)

GEEQ GEEQ Kupi / prodaj

0.0123539

0.000000140403

 -2.21122% -28.418%

671741

8

234375

3

 Grafikon cijena GEEQ (GEEQ)

Chadette CHADETTE Kupi / prodaj

0.00067812

0.00000000770687

 +9.23021% -1.5289%

670600

8

810.13

?

 Grafikon cijena Chadette (CHADETTE)

Aura AURA Kupi / prodaj

0.0375393

0.000000426636

 +4.69093% -9.00853%

670146

8

31.12

?

 Grafikon cijena Aura (AURA)

Novo Nordisk xStock NVOX Kupi / prodaj

48.08

0.000546432

 +1.00314% -4.12615%

669634

8

10827.5

?

 Grafikon cijena Novo Nordisk xStock (NVOX)

Paystream PAYS Kupi / prodaj

0.051873

0.00000058954

 +0.52843% -9.12628%

669126

8

736.72

?

 Grafikon cijena Paystream (PAYS)

Loom Network (NEW) LOOM Kupi / prodaj

0.00053727

0.0000000061061

 -10.2454% +14.3991%

667787

8

22687

?

 Grafikon cijena Loom Network (NEW) (LOOM)

ADAPad ADAPAD Kupi / prodaj

0.00179569

0.0000000204081

 -0.35461% +0.195378%

666904

8

11732

?

ZeroLend ZERO Kupi / prodaj

0.00000804

0.0000000000913751

 +1.88145% -12.56%

666030

8

82819

1

 Grafikon cijena ZeroLend (ZERO)

GALAXIS Token GALAXIS Kupi / prodaj

0.00019281

0.0000000021913

 -0.33975% -3.60987%

665527

8

55662

1

 Grafikon cijena GALAXIS Token (GALAXIS)

Dickbutt DICKBUTT Kupi / prodaj

0.00000665

0.0000000000755776

 +5.59023% -5.66632%

664831

8

50.38

?

 Grafikon cijena Dickbutt (DICKBUTT)

HODL ETF SN118 Kupi / prodaj

0.944267

0.0000107316

 +11.5751% -15.5049%

664405

8

225295

3

 Grafikon cijena HODL ETF (SN118)

BSCPAD BSCPAD Kupi / prodaj

0.00838187

0.0000000952604

 +3.67947% -4.02725%

663942

8

12156.4

?

 Grafikon cijena BSCPAD (BSCPAD)

Gari Network GARI Kupi / prodaj

0.0010051

0.000000011423

 +1.48117% -15.7053%

663687

8

151798

2

 Grafikon cijena Gari Network (GARI)

Tesla rStock TSLAR Kupi / prodaj

481.85

0.00547625

 -0.90465% +5.51991%

663038

8

417681

5

 Grafikon cijena Tesla rStock (TSLAR)

Lava LAVA Kupi / prodaj

0.00170722

0.0000000194027

 +3.02165% -16.6891%

662459

8

16013.2

?

 Grafikon cijena Lava (LAVA)

Kizuna KIZUNA Kupi / prodaj

0.000000000685935

0.00000000000000779569

 +6.29108% -1.90928%

659152

7

32556

?

 Grafikon cijena Kizuna (KIZUNA)

Unistake UNISTAKE Kupi / prodaj

0.00413394

0.0000000469825

 +5.1468% -4.20836%

658450

7

46.51

?

 Grafikon cijena Unistake (UNISTAKE)

ArchAI ARCHAI Kupi / prodaj

0.00168195

0.0000000191155

 +0.42392% +33.9463%

658366

7

15268

?

 Grafikon cijena ArchAI (ARCHAI)

Hakka Finance HAKKA Kupi / prodaj

0.00224905

0.0000000255606

 -6.05303% -11.2851%

657818

7

23101

?

 Grafikon cijena Hakka Finance (HAKKA)

Bodega BODEGA Kupi / prodaj

0.0320873

0.000000364674

 +17.5265% -19.584%

657790

7

17133.5

?

 Grafikon cijena Bodega (BODEGA)

Waterfall WATER Kupi / prodaj

0.00011794

0.00000000134039

 +28.2688% -26.2934%

657619

7

7715.72

?

 Grafikon cijena Waterfall (WATER)

The SWARM SWARM Kupi / prodaj

0.00126983

0.0000000144317

 +12.221% -3.50237%

657044

7

556.21

?

 Grafikon cijena The SWARM (SWARM)

UOMI UOMI Kupi / prodaj

0.00141407

0.000000016071

 +1.16909% -4.6171%

653546

7

1372.22

?

 Grafikon cijena UOMI (UOMI)

AgriDex AGRI Kupi / prodaj

0.00622042

0.0000000706954

 +6.57936% +11.7052%

653058

7

121776

1

 Grafikon cijena AgriDex (AGRI)

Desmos DSM Kupi / prodaj

0.00704109

0.0000000800224

 +0.28676% +11.9807%

651026

7

476.22

?

 Grafikon cijena Desmos (DSM)

Home3 HTS Kupi / prodaj

0.00736709

0.0000000837274

 +3.4444% -17.8352%

651019

7

2083.06

?

 Grafikon cijena Home3 (HTS)

Virtua TVK Kupi / prodaj

0.00765924

0.0000000870477

 +1.56409% -18.9688%

650506

7

51.8

?

 Grafikon cijena Virtua (TVK)

BOBER BOBER Kupi / prodaj

0.00009331

0.00000000106047

 +6.7645% -1.52169%

650316

7

24457

?

 Grafikon cijena BOBER (BOBER)

Sora Validator VAL Kupi / prodaj

0.0114098

0.000000129673

 +3.56916% -11.74%

649042

7

158.61

?

 Grafikon cijena Sora Validator (VAL)

SolARBa SOLARBA Kupi / prodaj

2.6

0.0000295491

 +7.64837% +2.34915%

648757

7

311.31

?

 Grafikon cijena SolARBa (SOLARBA)

PEPECAT PEPECAT Kupi / prodaj

0.00065576

0.00000000743694

 +12.9033% -2.92075%

648546

7

1168.81

?

 Grafikon cijena PEPECAT (PEPECAT)

AME Chain AME Kupi / prodaj

0.00064719

0.00000000735535

 -5.82702% -12.6461%

647195

7

56313

1

 Grafikon cijena AME Chain (AME)

Toad (SOL) $TOAD Kupi / prodaj

0.000000001538

0.0000000000000174795

 +9.06306% +5.71676%

646823

7

7787.15

?

 Grafikon cijena Toad (SOL) ($TOAD)

Orbofi AI OBI Kupi / prodaj

0.00045098

0.00000000512541

 +1.44337% -16.7879%

646718

7

29226

?

 Grafikon cijena Orbofi AI (OBI)

Lamina1 L1 Kupi / prodaj

0.00310856

0.000000035329

 +0.84798% -16.418%

645954

7

34197

?

 Grafikon cijena Lamina1 (L1)

Mommy Doge MOMMYDOGE Kupi / prodaj

0.000000000001538

1.74795e-17

 +0.88304% -5.1803%

645780

7

2.42

?

 Grafikon cijena Mommy Doge (MOMMYDOGE)

alright buddy BUDDY Kupi / prodaj

0.000644

0.0000000073191

 +10.0967% -27.6259%

644071

7

4563.27

?

 Grafikon cijena alright buddy (BUDDY)

ONINO ONI Kupi / prodaj

0.0163236

0.000000185519

 -13.4901% -21.8658%

643464

7

7881.24

?

 Grafikon cijena ONINO (ONI)

Christ Is King CIK Kupi / prodaj

0.000000827363

0.00000000000940303

 +4.33154% -13.5464%

642988

7

254.75

?

 Grafikon cijena Christ Is King (CIK)

STONKS STONKS Kupi / prodaj

0.00064247

0.00000000730171

 +7.96283% -4.35623%

642419

7

573841

7

 Grafikon cijena STONKS (STONKS)

Plazzy the dog PLAZZY Kupi / prodaj

0.00064236

0.00000000730046

 0% 0%

642362

7

314031

4

Trog TROG Kupi / prodaj

0.00000153

0.0000000000173885

 +20.0269% +9.28104%

642346

7

58926

1

 Grafikon cijena Trog (TROG)

Arcadia AAA Kupi / prodaj

0.0287162

0.000000326376

 +6.50145% -37.4517%

642064

7

5416.19

?

 Grafikon cijena Arcadia (AAA)

MCH Coin MCHC Kupi / prodaj

0.0174303

0.000000198105

 +4.06389% -5.0801%

640082

7

1258.11

?

 Grafikon cijena MCH Coin (MCHC)

BlueSparrow BLUESPARROW Kupi / prodaj

0.0146238

0.000000166208

 -0.49599% -3.82938%

637628

7

134.55

?

 Grafikon cijena BlueSparrow (BLUESPARROW)

Stability World AI AIW Kupi / prodaj

0.0008457

0.00000000961187

 -1.57407% -11.0388%

637391

7

1346.32

?

 Grafikon cijena Stability World AI (AIW)

UnlockProtocolToken UP Kupi / prodaj

0.002284

0.000000025959

 +5.00667% -8.11465%

637032

7

1207.3

?

 Grafikon cijena UnlockProtocolToken (UP)

Immortal Token IMT Kupi / prodaj

0.00282017

0.0000000320528

 +0.22305% -3.41622%

636126

7

69613

1

 Grafikon cijena Immortal Token (IMT)

Tarot V1 TAROT Kupi / prodaj

0.00939086

0.000000106733

 +3.08989% +0.1095%

635761

7

5.63

?

Lisk Bridged USDT (Lisk) USDT Kupi / prodaj

0.999718

0.0000113624

 +0.02181% -0.06563%

635723

7

17308.5

?

Rari Governance RGT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Stargate Bridged USDC (Vana) USDC.E Kupi / prodaj

0.999903

0.0000113645

 +0.00994% +0.000263137%

634872

7

38396

?

Crust Network CRU Kupi / prodaj

0.0237365

0.000000269779

 +5.42388% -17.5637%

634701

7

31763

?

 Grafikon cijena Crust Network (CRU)

DogeVerse DOGEVERSE Kupi / prodaj

0.00000317

0.0000000000360289

 +4.03983% -6.34553%

634507

7

1348.05

?

 Grafikon cijena DogeVerse (DOGEVERSE)

BNBOFLEGENDS BOL Kupi / prodaj

0.00067461

0.00000000766733

 +0.14355% -30.7387%

633443

7

128846

1

 Grafikon cijena BNBOFLEGENDS (BOL)

HYDRA HYDRA Kupi / prodaj

0.000000080895

0.000000000000919418

 +5.88712% +5.32644%

633115

7

796.04

?

 Grafikon cijena HYDRA (HYDRA)

Pleasure Coin NSFW Kupi / prodaj

0.00000987

0.000000000112178

 +9.80345% +1.7498%

631395

7

526.82

?

 Grafikon cijena Pleasure Coin (NSFW)

DeFi Kingdoms Crystal CRYSTAL Kupi / prodaj

0.00409913

0.000000046589

 +4.7984% -5.14774%

630159

7

3884.67

?

 Grafikon cijena DeFi Kingdoms Crystal (CRYSTAL)

Bubb BUBB Kupi / prodaj

0.00062999

0.0000000071602

 +2.31226% -14.4916%

629986

7

80765

1

 Grafikon cijena Bubb (BUBB)

Algorix (ALOR) ALOR Kupi / prodaj

0.05019

0.000000570438

 +2.48606% -3.49031%

629212

7

31.53

?

 Grafikon cijena Algorix (ALOR) (ALOR)

Blockasset BLOCK Kupi / prodaj

0.00202943

0.0000000230656

 +9.14143% -25.648%

628718

7

17625.7

?

 Grafikon cijena Blockasset (BLOCK)

Tri Sigma TRISIG Kupi / prodaj

0.00062873

0.00000000714588

 +17.6552% -4.01984%

628654

7

81227

1

 Grafikon cijena Tri Sigma (TRISIG)

Yaku YAKU Kupi / prodaj

0.00126574

0.0000000143859

 -0.47969% -21.6316%

626912

7

147.21

?

 Grafikon cijena Yaku (YAKU)

okbet OK Kupi / prodaj

0.00062645

0.00000000711996

 +17.0478% +7.38322%

626390

7

13121.2

?

 Grafikon cijena okbet (OK)

myDid SYL Kupi / prodaj

0.00008087

0.000000000919134

 +2.19936% +2.33%

625105

7

484.73

?

 Grafikon cijena myDid (SYL)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada