Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DNA DNA Pirkt / Pārdot

0.000000000023002

2.43186e-16

 +1.22939% -2.62585%

966132

10

132878

1

 DNA (DNA) cenas grafiks

Stryke SYK Pirkt / Pārdot

0.0268773

0.000000284157

 -0.52612% +1.09952%

965812

10

2466.2

?

 Stryke (SYK) cenas grafiks

Xi XI Pirkt / Pārdot

0.00229008

0.0000000242116

 +15.0846% +1.67578%

964172

10

5380.35

?

 Xi (XI) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00096291

0.0000000101803

 +1.73778% -9.13884%

962067

10

31113

?

 XMONEY (XMONEY) cenas grafiks

The Nutting Professor PRONUT Pirkt / Pārdot

0.00096583

0.0000000102111

 -8.54664% -33.908%

960664

10

3681.95

?

 The Nutting Professor (PRONUT) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.959409

0.0000101432

 -3.8464% -5.7503%

959395

10

1959.49

?

 Soul Scanner (SOUL) cenas grafiks

OAX OAX Pirkt / Pārdot

0.0171847

0.000000181684

 +7.52723% +11.5258%

958948

10

112999

1

 OAX (OAX) cenas grafiks

e-Money NGM Pirkt / Pārdot

0.0120866

0.000000127784

 -0.94106% +5.47673%

956445

10

44.75

?

 e-Money (NGM) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.02

0.0000107838

 +0.02492% +0.10096%

955109

10

?

?

OraiDEX ORAIX Pirkt / Pārdot

0.00176806

0.0000000186926

 -2.00933% +5.31379%

954087

10

157649

2

 OraiDEX (ORAIX) cenas grafiks

Winkies WNK Pirkt / Pārdot

0.00014675

0.0000000015515

 -3.41818% -3.11682%

952434

10

54792

1

 Winkies (WNK) cenas grafiks

Dedium DEDI Pirkt / Pārdot

0.0190345

0.00000020124

 +0.3392% -3.88145%

951728

10

1074.34

?

 Dedium (DEDI) cenas grafiks

J3FF by Virtuals J3FF Pirkt / Pārdot

0.00091215

0.00000000964361

 -4.30175% +100.173%

951470

10

4190.48

?

 J3FF by Virtuals (J3FF) cenas grafiks

BigShortBets BIGSB Pirkt / Pārdot

0.167763

0.00000177366

 -4.02099% -14.4231%

950494

10

205.55

?

 BigShortBets (BIGSB) cenas grafiks

Kunji Finance KNJ Pirkt / Pārdot

0.0215633

0.000000227976

 +8.87507% +7.08022%

949037

10

16012.3

?

 Kunji Finance (KNJ) cenas grafiks

Splash Token SPLASH Pirkt / Pārdot

0.00102416

0.0000000108278

 -3.49953% -5.38164%

947347

10

32.01

?

 Splash Token (SPLASH) cenas grafiks

SALT SALT Pirkt / Pārdot

0.0108239

0.000000114435

 -10.1049% +44.8235%

946917

10

2165.83

?

 SALT (SALT) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.0449919

0.000000475671

 -9.89133% -5.7286%

945453

10

330861

3

 Seal (SEAL) cenas grafiks

Kalichain KALIS Pirkt / Pārdot

0.0105017

0.000000111028

 -6.59506% -7.18183%

945151

10

18649.5

?

 Kalichain (KALIS) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.104346

0.00000110319

 +1.68706% +10.9803%

943094

10

16217

?

 RMRK (RMRK) cenas grafiks

DeFi Kingdoms Crystal CRYSTAL Pirkt / Pārdot

0.00622559

0.0000000658194

 -1.06265% -3.45729%

940314

10

13859.1

?

 DeFi Kingdoms Crystal (CRYSTAL) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00094027

0.0000000099409

 +0.06819% +2.05409%

940193

10

34.45

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.0134884

0.000000142605

 -1.11688% -3.79825%

937772

10

991.13

?

 PIRB (PIRB) cenas grafiks

MContent MCONTENT Pirkt / Pārdot

0.000000000254123

0.00000000000000268669

 -35.4064% -56.0137%

935989

10

17553.1

?

 MContent (MCONTENT) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.093591

0.00000098948

 +1.56436% +0.897059%

935910

10

27392

?

GM.AI GM Pirkt / Pārdot

0.00267048

0.0000000282334

 -4.99043% -7.62246%

934667

10

75548

1

 GM.AI (GM) cenas grafiks

Out of body experience OOBE Pirkt / Pārdot

0.00095878

0.0000000101366

 -10.5952% -4.18821%

933373

10

113642

1

 Out of body experience (OOBE) cenas grafiks

Network3 N3 Pirkt / Pārdot

0.00122183

0.0000000129177

 -10.0721% -29.0696%

932955

10

101966

1

 Network3 (N3) cenas grafiks

AurusX AX Pirkt / Pārdot

0.093715

0.000000990791

 -5.26943% +30.3994%

932780

10

453.35

?

 AurusX (AX) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00107013

0.0000000113138

 +2.55775% -12.6682%

931847

10

25626

?

 Bink AI (BINK) cenas grafiks

Shibwifhatcoin SHIB Pirkt / Pārdot

0.00094182

0.00000000995729

 +2.31668% +12.01%

931450

10

11592.6

?

 Shibwifhatcoin (SHIB) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00320473

0.0000000338817

 -2.45923% -5.89543%

931306

10

110838

1

 Acquire.Fi (ACQ) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00049981

0.00000000528419

 -0.04793% -17.7733%

929790

10

28.21

?

 Juicebox (JBX) cenas grafiks

QnA3.AI GPT Pirkt / Pārdot

0.00148151

0.0000000156631

 +1.28744% +24.4424%

928896

10

107460

1

 QnA3.AI (GPT) cenas grafiks

NAMI Protocol NAMI Pirkt / Pārdot

0.0111301

0.000000117672

 +0.00077% -2.52399%

927863

10

0.170391

?

 NAMI Protocol (NAMI) cenas grafiks

Panda Swap PANDA Pirkt / Pārdot

0.00104262

0.000000011023

 +1.69893% -2.14164%

926444

10

3193.03

?

 Panda Swap (PANDA) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00016633

0.00000000175851

 -0.77937% -7.4017%

925813

10

96462

1

 DSLA Protocol (DSLA) cenas grafiks

Re7 cbBTC RE7CBBTC Pirkt / Pārdot

95407

1.00868

 +0.06346% +0.780379%

924872

10

?

?

Bridged Tether (TON Bridge) JUSDT Pirkt / Pārdot

0.996241

0.0000105326

 +0.09006% -0.506869%

924000

10

5579.38

?

HotKeySwap HOTKEY Pirkt / Pārdot

0.00971006

0.000000102659

 -6.50707% -1.31072%

922614

10

4284.42

?

 HotKeySwap (HOTKEY) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000002199

2.32487e-17

 +2.48607% -12.1877%

920882

10

36080

?

 Baby Neiro (BABYNEIRO) cenas grafiks

Kite KITE Pirkt / Pārdot

1.12

0.0000118411

 -2.19509% +5.48458%

920454

10

1264.02

?

 Kite (KITE) cenas grafiks

believe in something DTF Pirkt / Pārdot

0.00091939

0.00000000972015

 -4.64874% -12.7211%

919768

10

120830

1

 believe in something (DTF) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00092083

0.00000000973537

 -1.79034% -5.87896%

917692

10

60589

1

 Blockchain Brawlers (BRWL) cenas grafiks

CLAPCAT $CLAP Pirkt / Pārdot

0.00109102

0.0000000115347

 +33.861% +30.4364%

916178

10

15334.6

?

 CLAPCAT ($CLAP) cenas grafiks

neuron ICP NICP Pirkt / Pārdot

5.12

0.0000541306

 +0.35132% -3.43167%

915785

10

6055.11

?

 neuron ICP (NICP) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00039685

0.00000000419565

 +2.21471% +0.951641%

913267

10

536058

6

Feenix FEENIX Pirkt / Pārdot

0.00113915

0.0000000120435

 -0.49157% +1.60668%

911308

10

13593.1

?

 Feenix (FEENIX) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00038005

0.00000000401804

 -19.4312% -19.9356%

910997

10

17159.2

?

 XSwap Protocol (XSP) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00009663

0.00000000102161

 -1.25823% -22.2044%

910174

10

3029.52

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Sphere Finance SPHERE Pirkt / Pārdot

0.00011807

0.00000000124828

 +0.17743% -2.02124%

905807

10

6.47

?

 Sphere Finance (SPHERE) cenas grafiks

Osmosis allUSDT USDT Pirkt / Pārdot

0.999672

0.0000105689

 -0.12315% -0.255468%

905240

10

127701

1

PLYR L1 PLYR Pirkt / Pārdot

0.00976151

0.000000103202

 -12.7868% -11.9328%

905060

10

13226.5

?

 PLYR L1 (PLYR) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.209026

0.0000022099

 -3.63161% +7.93966%

904161

10

1.89

?

 DeltaPrime (PRIME) cenas grafiks

Atoll ETH (Sonic) ATETH Pirkt / Pārdot

1267.49

0.0134004

 -0.59488% -0.756855%

902451

10

1.74

?

PEPE (Ordinals) PEPE Pirkt / Pārdot

0.0215895

0.000000228253

 -6.46752% -18.6638%

901116

10

178151

2

 PEPE (Ordinals) (PEPE) cenas grafiks

Curetopia CURES Pirkt / Pārdot

0.0269834

0.000000285279

 -3.08288% -2.26543%

900648

10

6752.35

?

 Curetopia (CURES) cenas grafiks

UDAO UDAO Pirkt / Pārdot

0.128891

0.00000136269

 +0.33813% +1.44792%

898801

10

149197

2

 UDAO (UDAO) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00091278

0.00000000965027

 -0.70348% -0.826544%

897830

9

27242

?

Torum XTM Pirkt / Pārdot

0.00461275

0.0000000487678

 -0.44625% -0.523175%

897108

9

4306.43

?

Crowny CRWNY Pirkt / Pārdot

0.00128007

0.0000000135334

 -2.30743% -10.338%

896817

9

2114.37

?

 Crowny (CRWNY) cenas grafiks

Sora XOR Pirkt / Pārdot

0.000000000000002632

2.78265e-20

 +35.1983% -23.019%

895618

9

35768

?

 Sora (XOR) cenas grafiks

Iona by Virtuals IONA Pirkt / Pārdot

0.00086256

0.00000000911932

 -1.78238% +82.9313%

894848

9

971.01

?

 Iona by Virtuals (IONA) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.00000000894

0.0000000000000945172

 -4.58321% -30.0352%

894035

9

24534

?

 Andy BSC (ANDY) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00088375

0.00000000934335

 -4.78996% -17.431%

893931

9

63555

1

 FIGHT (FIGHT) cenas grafiks

GNY GNY Pirkt / Pārdot

0.0050115

0.0000000529835

 -3.42077% +16.9433%

893388

9

228.63

?

 GNY (GNY) cenas grafiks

UCX UCX Pirkt / Pārdot

0.0199637

0.000000211064

 +0.36135% +0.25729%

891718

9

68684

1

Help HELP Pirkt / Pārdot

9.8

0.000103609

 +4.49852% -3.84501%

891128

9

166.8

?

 Help (HELP) cenas grafiks

BaseSwap BSWAP Pirkt / Pārdot

0.123485

0.00000130553

 +4.58261% +23.0195%

890965

9

19421.4

?

 BaseSwap (BSWAP) cenas grafiks

Ballz of Steel BALLZ Pirkt / Pārdot

0.00089144

0.00000000942465

 -1.39493% -0.976977%

890678

9

316.22

?

TrenchBuddy TRENCH Pirkt / Pārdot

0.00092382

0.00000000976698

 -17.3572% -14.3341%

889876

9

23410

?

 TrenchBuddy (TRENCH) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000889

0.0000000000939885

 +0.23683% -16.3682%

888860

9

4404430

47

 Based Froc (FROC) cenas grafiks

Liminal Agent by Virtuals LMNL Pirkt / Pārdot

0.00093542

0.00000000988962

 -4.30751% +77.5179%

885482

9

3965.25

?

 Liminal Agent by Virtuals (LMNL) cenas grafiks

DOGAI DOGAI Pirkt / Pārdot

0.00089021

0.00000000941165

 -1.6798% +0.107934%

885193

9

7079.83

?

Print Protocol PRINT Pirkt / Pārdot

0.00008887

0.000000000939568

 -1.82941% -8.15783%

884911

9

7.39

?

 Print Protocol (PRINT) cenas grafiks

In The MEME Time ITMT Pirkt / Pārdot

0.00088496

0.00000000935614

 -6.03981% -7.24571%

884859

9

4515.02

?

 In The MEME Time (ITMT) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.0017695

0.0000000187078

 +2.77135% -11.9459%

884744

9

93816

1

 Quan2um ($QNTM) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00088201

0.00000000932495

 +8.43388% +256.125%

882009

9

80920

1

 H1DR4 by Virtuals (H1DR4) cenas grafiks

MAGA: Fight for Trump TRUMPCOIN Pirkt / Pārdot

0.00088184

0.00000000932316

 -10.3409% -13.5075%

881560

9

29880

?

 MAGA: Fight for Trump (TRUMPCOIN) cenas grafiks

Algorix (ALOR) ALOR Pirkt / Pārdot

0.070305

0.000000743292

 -0.41607% -1.59014%

880740

9

282030

3

 Algorix (ALOR) (ALOR) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00090154

0.00000000953143

 +0.86484% -3.53434%

877771

9

145091

2

 POPDOG (POPDOG) cenas grafiks

Galvan IZE Pirkt / Pārdot

0.00013684

0.00000000144673

 -3.08619% -9.57299%

876721

9

868.89

?

 Galvan (IZE) cenas grafiks

Fate Adventure FA Pirkt / Pārdot

0.212402

0.0000022456

 -3.19846% -7.54563%

876240

9

360.91

?

 Fate Adventure (FA) cenas grafiks

Megalink MG8 Pirkt / Pārdot

0.00361056

0.0000000381722

 +0.96612% +10.3738%

874638

9

493234

5

 Megalink (MG8) cenas grafiks

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Pirkt / Pārdot

0.996783

0.0000105384

 -0.31211% -0.368114%

874564

9

21079

?

Alchemist MIST Pirkt / Pārdot

0.348927

0.00000368899

 -0.67649% +0.104623%

871567

9

69.17

?

Chain-key USDT CKUSDT Pirkt / Pārdot

1.002

0.0000105935

 +1.03354% +0.200294%

870522

9

2377.24

?

AME Chain AME Pirkt / Pārdot

0.00087051

0.00000000920337

 -9.96655% -11.3553%

870514

9

72825

1

 AME Chain (AME) cenas grafiks

Party PARTY Pirkt / Pārdot

0.00009047

0.000000000956484

 +2.20154% +0.97649%

869291

9

3792.03

?

Jellyverse JLY Pirkt / Pārdot

0.00562932

0.0000000595154

 -0.25272% +4.5842%

869064

9

3213.79

?

 Jellyverse (JLY) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.0291275

0.000000307947

 -0.98179% +1.72631%

866128

9

341.31

?

 Wrapped stASTR (WSTASTR) cenas grafiks

Bag BAG Pirkt / Pārdot

0.00014584

0.00000000154188

 +3.08839% -1.03734%

865270

9

18571.6

?

 Bag (BAG) cenas grafiks

Monko $MONKO Pirkt / Pārdot

0.000000892096

0.00000000000943159

 -11.532% -21.8609%

864961

9

35050

?

 Monko ($MONKO) cenas grafiks

GooseFX GOFX Pirkt / Pārdot

0.00243078

0.0000000256992

 -2.93593% -0.286256%

863641

9

16328.9

?

analoS ANALOS Pirkt / Pārdot

0.0000088

0.000000000093037

 -6.98943% -3.50475%

861371

9

30317

?

 analoS (ANALOS) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

22.01

0.000232698

 -3.15331% -0.398299%

861214

9

749.4

?

Olyn by Virtuals OLYN Pirkt / Pārdot

0.00086025

0.0000000090949

 -0.94476% +80.984%

860055

9

56.52

?

 Olyn by Virtuals (OLYN) cenas grafiks

Ycash YEC Pirkt / Pārdot

0.052743

0.00000055762

 +8.95289% +11.0407%

859403

9

454.65

?

 Ycash (YEC) cenas grafiks

Whales Market WHALES Pirkt / Pārdot

0.0329796

0.000000348673

 -5.55041% -18.864%

858572

9

51909

1

 Whales Market (WHALES) cenas grafiks

BinStarter BSR Pirkt / Pārdot

0.0228323

0.000000241392

 +0.19348% -2.89025%

858497

9

12557.8

?

 BinStarter (BSR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad