Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Flute FLUT Pirkt / Pārdot

0.00014138

0.00000000146972

 +0.44138% -0.857313%

1087490

11

8914.37

?

Arbitrove Governance Token TROVE Pirkt / Pārdot

0.00362453

0.000000037679

 +2.90911% +9.20643%

1086680

11

112546

1

 Arbitrove Governance Token (TROVE) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00192187

0.0000000199789

 +2.6313% -19.5038%

1084060

11

248648

3

 ForTube (FOR) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00440951

0.0000000458393

 -3.68484% -10.7085%

1082210

11

167009

2

 BSCS (BSCS) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00119741

0.0000000124477

 +23.2564% +115.184%

1080550

11

41527

?

 WAGMI (WAGMI) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00110268

0.000000011463

 -13.5243% -31.3339%

1080530

11

131665

1

 MIMANY (MIMANY) cenas grafiks

Clip Finance CLIP Pirkt / Pārdot

0.070793

0.000000735932

 +0.73472% -4.19791%

1080480

11

69587

1

 Clip Finance (CLIP) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

112.69

0.00117147

 -17.8423% -38.4951%

1075880

11

156557

2

 NULL MATRIX (NULL) cenas grafiks

BaseCTO CTO Pirkt / Pārdot

0.00119893

0.0000000124635

 -6.51468% -16.0145%

1074460

11

25922

?

 BaseCTO (CTO) cenas grafiks

UniLayer LAYER Pirkt / Pārdot

0.038855

0.000000403919

 +5.01884% +2.34804%

1073130

11

19005.3

?

 UniLayer (LAYER) cenas grafiks

Spintop SPIN Pirkt / Pārdot

0.0036317

0.0000000377535

 -0.49164% +11.5005%

1071320

11

2554.96

?

 Spintop (SPIN) cenas grafiks

sinDAO SIN Pirkt / Pārdot

0.000000161286

0.00000000000167666

 -1.90472% -7.27686%

1068580

11

7219.41

?

 sinDAO (SIN) cenas grafiks

RepubliK RPK Pirkt / Pārdot

0.00534689

0.0000000555839

 +1.07027% -0.104499%

1066620

11

519213

5

0L Network LIBRA Pirkt / Pārdot

0.00013262

0.00000000137866

 -21.6628% -19.3744%

1063960

11

5393.99

?

 0L Network (LIBRA) cenas grafiks

DOGE on Solana SDOGE Pirkt / Pārdot

0.00106169

0.0000000110369

 +3.12869% -28.6968%

1061630

11

97374

1

 DOGE on Solana (SDOGE) cenas grafiks

Qmall QMALL Pirkt / Pārdot

0.0149934

0.000000155865

 +0.21868% -0.089395%

1060970

11

22705

?

What’s Updog? $UPDOG Pirkt / Pārdot

0.0010691

0.0000000111139

 -2.87265% -32.992%

1060630

11

93051

1

 What’s Updog? ($UPDOG) cenas grafiks

Magnify Cash MAG Pirkt / Pārdot

0.00144193

0.0000000149897

 +36.4247% -8.64128%

1057850

11

30345

?

 Magnify Cash (MAG) cenas grafiks

Sora Validator VAL Pirkt / Pārdot

0.0171895

0.000000178695

 -1.86259% -22.2635%

1056420

11

30617

?

 Sora Validator (VAL) cenas grafiks

Materium MTRM Pirkt / Pārdot

0.056215

0.000000584386

 +2.0235% +26.1182%

1056380

11

1269.67

?

 Materium (MTRM) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.0454218

0.000000472185

 -6.56595% +11.1831%

1053680

11

1203.16

?

 Hudi (HUDI) cenas grafiks

NodelyAI $NODE Pirkt / Pārdot

0.00109512

0.0000000113844

 +108.035% +215.64%

1052250

11

194800

2

 NodelyAI ($NODE) cenas grafiks

Vector Finance VTX Pirkt / Pārdot

0.0194035

0.00000020171

 +6.17549% -12.8839%

1051410

11

6795.21

?

 Vector Finance (VTX) cenas grafiks

Phonon DAO PHONON Pirkt / Pārdot

0.00014651

0.00000000152305

 +12.7344% +40.3373%

1051070

11

123.06

?

 Phonon DAO (PHONON) cenas grafiks

Web3Frontier W3F Pirkt / Pārdot

4.82

0.0000501066

 +0.10635% +5.97007%

1050060

11

64786

1

 Web3Frontier (W3F) cenas grafiks

Unitrade TRADE Pirkt / Pārdot

0.0293174

0.00000030477

 +0.35754% +469.185%

1049060

11

7.1

?

 Unitrade (TRADE) cenas grafiks

Subsocial SUB Pirkt / Pārdot

0.00123529

0.0000000128415

 -0.93539% -1.01031%

1047960

11

21741

?

 Subsocial (SUB) cenas grafiks

Onigiri ONI Pirkt / Pārdot

0.00000253

0.0000000000263007

 +9.84734% -30.0647%

1046200

11

120659

1

 Onigiri (ONI) cenas grafiks

CropBytes CBX Pirkt / Pārdot

0.00365277

0.0000000379726

 -1.48499% -0.0620315%

1045770

11

24608

?

Shiboo SHIBOO Pirkt / Pārdot

0.00010457

0.00000000108706

 -6.80715% -26.2995%

1044670

11

1322.86

?

 Shiboo (SHIBOO) cenas grafiks

Bork on Ethereum BORK Pirkt / Pārdot

0.010438

0.000000108509

 -11.0924% -6.45546%

1043800

11

81881

1

 Bork on Ethereum (BORK) cenas grafiks

Upgrates UPG Pirkt / Pārdot

0.00104353

0.0000000107304

 -32.2763% -82.4463%

1043520

11

337947

3

 Upgrates (UPG) cenas grafiks

Ronda On Sui RONDA Pirkt / Pārdot

0.00010435

0.00000000108478

 +9.57037% -54.113%

1043500

11

8553.58

?

 Ronda On Sui (RONDA) cenas grafiks

Etica ETI Pirkt / Pārdot

0.226325

0.00000235277

 -22.1248% -41.142%

1043110

11

20086

?

 Etica (ETI) cenas grafiks

FourCoin FOUR Pirkt / Pārdot

0.00000234

0.0000000000243256

 +3.26427% +10.2615%

1042500

11

378840

4

 FourCoin (FOUR) cenas grafiks

Squirrel Swap SQRL Pirkt / Pārdot

0.00104103

0.0000000108221

 +15.9975% 0%

1041010

11

30503

?

DegenX DGNX Pirkt / Pārdot

0.0495283

0.000000514874

 +12.5257% +17.3241%

1040320

11

1810.01

?

 DegenX (DGNX) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.00000497

0.0000000000516659

 +0.80734% +4.65992%

1039460

11

62484

1

 Nabox (NABOX) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.0022051

0.0000000229232

 +7.8437% +25.5487%

1038400

11

5321.78

?

 ZooKeeper (ZOO) cenas grafiks

MetaDOS SECOND Pirkt / Pārdot

0.00051868

0.00000000539196

 +12.8167% +11.5436%

1038270

11

293557

3

 MetaDOS (SECOND) cenas grafiks

Eve AI EVEAI Pirkt / Pārdot

0.0119386

0.000000124108

 +5.33041% +14.821%

1037710

11

3723.1

?

 Eve AI (EVEAI) cenas grafiks

Twiskers TWX Pirkt / Pārdot

0.0010346

0.0000000107552

 +9.71801% -28.7761%

1035540

11

13858.8

?

 Twiskers (TWX) cenas grafiks

$BROKE again $BROKE Pirkt / Pārdot

0.00123611

0.00000001285

 -1.47788% +1.03651%

1034750

11

42.97

?

 $BROKE again ($BROKE) cenas grafiks

XY Finance XY Pirkt / Pārdot

0.0325163

0.000000338025

 +3.10571% +14.2275%

1034630

11

394.18

?

 XY Finance (XY) cenas grafiks

Jupiter Project JUP Pirkt / Pārdot

0.00103264

0.0000000107349

 +15.6841% +5.92693%

1033770

11

56435

1

 Jupiter Project (JUP) cenas grafiks

Build BUILD Pirkt / Pārdot

0.00000224

0.000000000023286

 -0.56379% -16.6854%

1029430

11

644527

7

 Build (BUILD) cenas grafiks

Pingu.Land PINGU Pirkt / Pārdot

0.00103601

0.0000000107699

 -3.74336% -24.6172%

1024550

11

2752.05

?

 Pingu.Land (PINGU) cenas grafiks

Para PARA Pirkt / Pārdot

0.0000295

0.000000000306669

 +1.81957% -0.654911%

1023550

11

262.9

?

ZenFrogs ZEN Pirkt / Pārdot

0.00010808

0.00000000112355

 -22.9959% 0%

1023190

11

23766

?

Aperture Finance APTR Pirkt / Pārdot

0.0111102

0.000000115496

 -2.71524% -18.9429%

1022310

11

57681

1

 Aperture Finance (APTR) cenas grafiks

Zygo The Frog ZYGO Pirkt / Pārdot

0.0010215

0.0000000106191

 -42.4319% -16.001%

1021500

11

336666

3

 Zygo The Frog (ZYGO) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.43845

0.00000455793

 -0.18235% +24.8153%

1016970

11

57.65

?

 UFC Fan Token (UFC) cenas grafiks

Keke KEKE Pirkt / Pārdot

0.00000147

0.0000000000152815

 +22.5396% -9.38314%

1016360

11

26075

?

 Keke (KEKE) cenas grafiks

Pandacoin PND Pirkt / Pārdot

0.00002862

0.000000000297521

 +2.03364% +52.2051%

1015780

11

155.04

?

 Pandacoin (PND) cenas grafiks

Tune.Fm JAM Pirkt / Pārdot

0.00006266

0.000000000651385

 -2.28252% -21.7011%

1015510

11

175613

2

 Tune.Fm (JAM) cenas grafiks

KasPaw KPAW Pirkt / Pārdot

0.00083837

0.00000000871532

 +8.94949% +5.40584%

1014430

11

17721.1

?

 KasPaw (KPAW) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00400484

0.0000000416325

 -2.20818% -1.39719%

1013470

11

57732

1

 Hord (HORD) cenas grafiks

Didi Duck DIDID Pirkt / Pārdot

0.00102099

0.0000000106138

 +1.10223% +42.5587%

1013150

11

9328.57

?

 Didi Duck (DIDID) cenas grafiks

Avocato ATO Pirkt / Pārdot

0.00101164

0.0000000105166

 -8.84815% +61.8735%

1011610

11

131704

1

 Avocato (ATO) cenas grafiks

Brett's cat BALT Pirkt / Pārdot

0.00105964

0.0000000110155

 +16.7484% -22.3402%

1011250

11

11214.4

?

 Brett's cat (BALT) cenas grafiks

Zapicorn ZAPI Pirkt / Pārdot

0.00108422

0.0000000112711

 +7.57616% +32.7862%

1010670

11

3711.01

?

 Zapicorn (ZAPI) cenas grafiks

Sashimi SASHIMI Pirkt / Pārdot

0.00451331

0.0000000469183

 +1.90733% +71.5959%

1009620

10

6972.24

?

 Sashimi (SASHIMI) cenas grafiks

Egypt Cat SPHYNX Pirkt / Pārdot

0.00100685

0.0000000104668

 +1.34386% +3.86961%

1006850

10

10.33

?

 Egypt Cat (SPHYNX) cenas grafiks

CATO CATO Pirkt / Pārdot

0.00588123

0.0000000611386

 +15.9114% +137.429%

1006020

10

70517

1

 CATO (CATO) cenas grafiks

Pepe KRC20 $PEPE Pirkt / Pārdot

0.00003504

0.00000000036426

 -26.029% -30.025%

1005590

10

765.95

?

 Pepe KRC20 ($PEPE) cenas grafiks

Chiba Wan CHIB Pirkt / Pārdot

0.00000502

0.0000000000521857

 +17.6797% -22.6242%

1003260

10

141824

1

 Chiba Wan (CHIB) cenas grafiks

Revomon REVO Pirkt / Pārdot

0.0307602

0.000000319769

 -1.2383% -6.32017%

1002500

10

23772

?

 Revomon (REVO) cenas grafiks

Rebase GG IRL $IRL Pirkt / Pārdot

0.0201511

0.000000209482

 -0.62228% +1.49771%

999289

10

13931.3

?

 Rebase GG IRL ($IRL) cenas grafiks

Nifty League NFTL Pirkt / Pārdot

0.00115076

0.0000000119628

 +38.6466% +48.177%

998863

10

20509

?

 Nifty League (NFTL) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00367807

0.0000000382356

 +2.39379% +3.56661%

997832

10

62745

1

 Sekuya Multiverse (SKYA) cenas grafiks

BTC Standard Hashrate Token BTCST Pirkt / Pārdot

0.134939

0.00000140277

 +4.34729% +7.70969%

997537

10

19232.4

?

 BTC Standard Hashrate Token (BTCST) cenas grafiks

NoLimitCoin NLC Pirkt / Pārdot

0.00404972

0.0000000420991

 -6.28823% -16.3195%

993576

10

794.53

?

 NoLimitCoin (NLC) cenas grafiks

Predict Crypto PREAI Pirkt / Pārdot

0.00011623

0.00000000120827

 +5.69202% -9.51453%

992563

10

1895.42

?

 Predict Crypto (PREAI) cenas grafiks

Megaton Finance MEGA Pirkt / Pārdot

0.0487177

0.000000506447

 -0.69996% +10.1034%

991397

10

54210

1

 Megaton Finance (MEGA) cenas grafiks

PUTinCoin PUT Pirkt / Pārdot

0.00045122

0.00000000469068

 -4.26773% -3.61131%

991186

10

671.3

?

 PUTinCoin (PUT) cenas grafiks

Floofnoodles FLOOF Pirkt / Pārdot

0.00099089

0.0000000103008

 -2.81383% 0%

990881

10

598987

6

Department Of Government Efficiency D.O.G.E Pirkt / Pārdot

0.00000989

0.000000000102812

 +4.33298% -25.793%

988631

10

111889

1

 Department Of Government Efficiency (D.O.G.E) cenas grafiks

Divinely Protected DP Pirkt / Pārdot

0.00099158

0.000000010308

 -35.6709% 0%

986641

10

958756

10

Pepe Trump PTRUMP Pirkt / Pārdot

0.00100029

0.0000000103986

 +7.74387% -32.1327%

986555

10

107338

1

 Pepe Trump (PTRUMP) cenas grafiks

Dastra Network DAN Pirkt / Pārdot

0.00782597

0.0000000813553

 0% 0%

986405

10

?

?

Beoble BBL Pirkt / Pārdot

0.00462215

0.0000000480498

 -1.52172% -11.1518%

984955

10

446611

5

 Beoble (BBL) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.0248842

0.000000258685

 +5.26774% -3.09179%

983960

10

9226.99

?

 AI Market Compass (AIM) cenas grafiks

NOTE NOTE Pirkt / Pārdot

0.0463477

0.00000048181

 -7.07455% -28.2769%

983668

10

23816

?

 NOTE (NOTE) cenas grafiks

Make America Healthy Again MAHA Pirkt / Pārdot

0.0000983

0.00000000102188

 +18.8521% -51.4026%

983039

10

14324.1

?

 Make America Healthy Again (MAHA) cenas grafiks

BlockchainSpace GUILD Pirkt / Pārdot

0.00215256

0.000000022377

 +1.44268% +12.4209%

980477

10

3823.54

?

 BlockchainSpace (GUILD) cenas grafiks

Jason Derulo JASON Pirkt / Pārdot

0.0009825

0.0000000102136

 -0.62901% -14.3859%

980170

10

91529

1

 Jason Derulo (JASON) cenas grafiks

LegendX LGNDX Pirkt / Pārdot

0.00037586

0.00000000390727

 +7.6896% -38.5454%

977816

10

8435.85

?

 LegendX (LGNDX) cenas grafiks

Ziktalk ZIK Pirkt / Pārdot

0.0021166

0.0000000220032

 +76.1824% +5.57026%

977354

10

197.01

?

 Ziktalk (ZIK) cenas grafiks

Rainbow Token RBW Pirkt / Pārdot

0.00388861

0.0000000404242

 +4.37945% -1.13092%

975556

10

4.55

?

 Rainbow Token (RBW) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00166792

0.0000000173389

 +0.8236% -6.35877%

975400

10

530.82

?

 Metaverser (MTVT) cenas grafiks

Perpy Finance PRY Pirkt / Pārdot

0.0013669

0.0000000142097

 +4.70977% +15.6488%

974041

10

9655.49

?

 Perpy Finance (PRY) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0019383

0.0000000201497

 +4.20457% -31.044%

972722

10

447.27

?

 Gemach (GMAC) cenas grafiks

CHARLES CHARLES Pirkt / Pārdot

0.0323844

0.000000336654

 +9.425% 0%

972699

10

4508.32

?

GAMI WORLD GAMI Pirkt / Pārdot

0.0224045

0.000000232907

 +0.44313% -8.90246%

967737

10

157.2

?

 GAMI WORLD (GAMI) cenas grafiks

Bomb Crypto (BNB) BCOIN Pirkt / Pārdot

0.0123203

0.000000128076

 +0.40913% +7.92511%

965991

10

4754.51

?

 Bomb Crypto (BNB) (BCOIN) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00342366

0.0000000355908

 +9.46787% +18.6431%

964962

10

27112

?

 Cryowar (CWAR) cenas grafiks

Dogs of Elon DOE Pirkt / Pārdot

0.00275013

0.0000000285891

 +31.0054% -13.2772%

963169

10

293358

3

 Dogs of Elon (DOE) cenas grafiks

PointPay PXP Pirkt / Pārdot

0.0321113

0.000000333814

 -1.34876% -4.37861%

962606

10

253424

3

 PointPay (PXP) cenas grafiks

Rubidium RBD Pirkt / Pārdot

0.0207098

0.00000021529

 +15.2759% -12.6608%

961778

10

18963

?

 Rubidium (RBD) cenas grafiks

Naym NAYM Pirkt / Pārdot

0.0132675

0.000000137923

 +9.35695% +12.6357%

961394

10

39720

?

 Naym (NAYM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad