Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

enfineo ENF Pirkt / Pārdot

0.010033

0.000000135888

 +3.95214% -7.12164%

558418

8

13773.4

?

 enfineo (ENF) cenas grafiks

Zero Network Bridged USDC (Zero Network) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DogeVerse DOGEVERSE Pirkt / Pārdot

0.00000278

0.0000000000376525

 -2.56305% +10.3976%

557577

8

667.24

?

 DogeVerse (DOGEVERSE) cenas grafiks

Perpetual Cow COW Pirkt / Pārdot

0.00055641

0.00000000753606

 +2.79822% -9.8289%

556407

8

971.21

?

 Perpetual Cow (COW) cenas grafiks

AME Chain AME Pirkt / Pārdot

0.00055593

0.00000000752956

 -3.07378% +0.711451%

555927

8

64482

1

Tarot V1 TAROT Pirkt / Pārdot

0.00821023

0.0000001112

 +0.79083% +2.00068%

555832

8

3.71

?

 Tarot V1 (TAROT) cenas grafiks

Nominex NMX Pirkt / Pārdot

0.00247917

0.0000000335781

 -0.48884% -0.27883%

555733

8

405.87

?

Asymmetry Finance ASF Pirkt / Pārdot

0.0394799

0.000000534719

 -10.0144% -15.721%

555697

8

5920.11

?

 Asymmetry Finance (ASF) cenas grafiks

Rawli Analytics RWAAN Pirkt / Pārdot

0.00010682

0.00000000144678

 -9.07445% -13.0893%

554793

8

3700.87

?

 Rawli Analytics (RWAAN) cenas grafiks

AS Monaco Fan Token ASM Pirkt / Pārdot

0.092445

0.00000125208

 +0.6503% +2.71634%

554691

8

80005

1

 AS Monaco Fan Token (ASM) cenas grafiks

Monavale MONA Pirkt / Pārdot

53.03

0.000718243

 +3.06699% +18.9478%

554533

8

379.05

?

 Monavale (MONA) cenas grafiks

BizAuto BIZA Pirkt / Pārdot

0.00016101

0.00000000218073

 +8.91182% +11.353%

554228

8

235.14

?

 BizAuto (BIZA) cenas grafiks

Based Chad CHAD Pirkt / Pārdot

0.00000798

0.000000000108082

 +2.12637% +5.94672%

553921

8

884.8

?

 Based Chad (CHAD) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00055648

0.00000000753701

 -2.06809% -8.23178%

553746

7

2302.23

?

 BUGO (BUGO) cenas grafiks

Shikoku SHIK Pirkt / Pārdot

0.000000000582843

0.00000000000000789407

 +0.79427% +11.9526%

552880

7

727.48

?

 Shikoku (SHIK) cenas grafiks

Vegas VEGAS Pirkt / Pārdot

0.055518

0.00000075194

 +3.72275% +7.51815%

552866

7

863.84

?

 Vegas (VEGAS) cenas grafiks

Lisk Bridged USDT (Lisk) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opal OPAL Pirkt / Pārdot

0.00060431

0.00000000818482

 +38.1274% -7.7887%

552114

7

62903

1

 Opal (OPAL) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.0000013

0.0000000000176073

 -7.08392% +15.1768%

549907

7

41776

1

 Kekistan (KEK) cenas grafiks

MILLI MILLI Pirkt / Pārdot

0.00000183

0.0000000000247857

 +4.9204% +15.5831%

549675

7

45729

1

 MILLI (MILLI) cenas grafiks

DeCoin Flow DCF Pirkt / Pārdot

0.00901046

0.000000122038

 -3.8462% -32.8079%

549647

7

52893

1

 DeCoin Flow (DCF) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00578304

0.000000078326

 -6.04615% +9.42185%

548724

7

173.36

?

 Friend.tech (FRIEND) cenas grafiks

Smoking Chicken Fish SCF Pirkt / Pārdot

0.0005478

0.00000000741945

 -18.0224% -23.0726%

547080

7

101129

1

 Smoking Chicken Fish (SCF) cenas grafiks

Doland Tremp TREMP Pirkt / Pārdot

0.00546497

0.000000074018

 -2.21318% -1.39335%

546197

7

150450

2

 Doland Tremp (TREMP) cenas grafiks

Everyworld EVERY Pirkt / Pārdot

0.00013146

0.0000000017805

 -11.3974% -14.1417%

545639

7

260.62

?

 Everyworld (EVERY) cenas grafiks

Aark Digital AARK Pirkt / Pārdot

0.00142016

0.0000000192348

 +4.2369% +6.82687%

545341

7

14199.4

?

 Aark Digital (AARK) cenas grafiks

Whyyoutouzhele LI Pirkt / Pārdot

0.00054675

0.00000000740523

 +0.343% +9.17914%

545021

7

71.84

?

 Whyyoutouzhele (LI) cenas grafiks

Hush HUSH Pirkt / Pārdot

0.0331804

0.000000449398

 -0.16147% +4.34712%

544946

7

191.7

?

 Hush (HUSH) cenas grafiks

Exactly Wrapped stETH EXAWSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Oxbull OXI Pirkt / Pārdot

0.0452293

0.000000612589

 +2.94828% +12.6434%

543278

7

131.17

?

 Oxbull (OXI) cenas grafiks

Alto DUSD DUSD Pirkt / Pārdot

0.999967

0.0000135436

 +0.13389% +0.297477%

543199

7

1022.88

?

ElonRWA ELONRWA Pirkt / Pārdot

0.00001741

0.000000000235802

 +1.6837% +12.5973%

543127

7

414.37

?

 ElonRWA (ELONRWA) cenas grafiks

Brainedge LEARN Pirkt / Pārdot

0.00741636

0.000000100448

 -0.62139% -3.02909%

543110

7

36162

?

 Brainedge (LEARN) cenas grafiks

Kekius Maximus KM Pirkt / Pārdot

0.00054213

0.00000000734265

 -0.70085% +3.00584%

541853

7

139609

2

 Kekius Maximus (KM) cenas grafiks

OmegaX Health OMEGAX Pirkt / Pārdot

0.00054129

0.00000000733127

 +2.96272% +2.09331%

541285

7

788.43

?

 OmegaX Health (OMEGAX) cenas grafiks

Gavun Wud WUD Pirkt / Pārdot

0.000000539474

0.00000000000730668

 +6.1364% +25.7541%

539446

7

2227.07

?

 Gavun Wud (WUD) cenas grafiks

Singularity Finance SFI Pirkt / Pārdot

0.00637812

0.0000000863858

 +1.49206% -5.92358%

539053

7

162927

2

 Singularity Finance (SFI) cenas grafiks

Arbitrove Governance Token TROVE Pirkt / Pārdot

0.0017962

0.0000000243279

 +1.00146% +11.9737%

538859

7

67.42

?

 Arbitrove Governance Token (TROVE) cenas grafiks

LOL Land LOL Pirkt / Pārdot

0.00044536

0.00000000603199

 -0.73505% +7.82374%

538600

7

5.38

?

 LOL Land (LOL) cenas grafiks

RNT RNT Pirkt / Pārdot

0.00054647

0.00000000740143

 +1.63243% +18.0695%

536825

7

3247.97

?

 RNT (RNT) cenas grafiks

ARC ARC Pirkt / Pārdot

0.0005207

0.0000000070524

 +0.50782% +3.87795%

536317

7

3581.89

?

 ARC (ARC) cenas grafiks

Semantic Layer 42 Pirkt / Pārdot

0.00361183

0.0000000489189

 -15.76% -28.7964%

535153

7

8117.53

?

 Semantic Layer (42) cenas grafiks

Kenshi KNS Pirkt / Pārdot

0.00062064

0.000000008406

 +1.3253% +16.6186%

533749

7

140.18

?

 Kenshi (KNS) cenas grafiks

Beets BEETS Pirkt / Pārdot

0.00299929

0.0000000406226

 -3.16201% +11.1246%

533662

7

1510.07

?

 Beets (BEETS) cenas grafiks

Liquid RON LRON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neurobro BRO Pirkt / Pārdot

0.0006668

0.00000000903119

 -25.8394% -23.6154%

532569

7

59525

1

 Neurobro (BRO) cenas grafiks

Göztepe S.K. Fan Token GOZ Pirkt / Pārdot

0.127889

0.00000173214

 +0.77937% +1.18886%

532529

7

36958

1

 Göztepe S.K. Fan Token (GOZ) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00053151

0.00000000719881

 +147.51% +28.3682%

532187

7

3132.8

?

 Akasha (AKA) cenas grafiks

GOATS GOATS Pirkt / Pārdot

0.00002877

0.000000000389663

 +3.93253% +8.85781%

531924

7

10273.6

?

 GOATS (GOATS) cenas grafiks

TEH EPIK DUCK EPIK Pirkt / Pārdot

0.00062543

0.00000000847087

 +1.52865% +6.18959%

530922

7

103798

1

 TEH EPIK DUCK (EPIK) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00055804

0.00000000755814

 +0.83948% +0.750496%

530168

7

105788

1

DEUS Finance DEUS Pirkt / Pārdot

3.12

0.0000422575

 +1.66171% +10.6029%

528646

7

1838.65

?

 DEUS Finance (DEUS) cenas grafiks

Game 5 BALL BALL Pirkt / Pārdot

0.00101654

0.0000000137681

 -1.67512% -0.673512%

528608

7

5604.97

?

Vertus VERT Pirkt / Pārdot

0.00100006

0.0000000135449

 +0.25268% -0.0569201%

527261

7

117467

2

Levana LVN Pirkt / Pārdot

0.00065656

0.0000000088925

 -4.08508% +6.17793%

527230

7

10.17

?

 Levana (LVN) cenas grafiks

CharacterX CAI Pirkt / Pārdot

0.0312317

0.000000423005

 -0.08595% -4.83021%

526579

7

13789.9

?

 CharacterX (CAI) cenas grafiks

Wrapped Unit0 WUNIT0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XELS XELS Pirkt / Pārdot

0.0268675

0.000000363896

 +0.55459% +2.04083%

526289

7

41332

1

 XELS (XELS) cenas grafiks

Minted MTD Pirkt / Pārdot

0.00283942

0.0000000384573

 +1.16799% +3.45236%

526081

7

787.71

?

 Minted (MTD) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00011951

0.00000000161865

 -0.03078% +2.13199%

525882

7

9435.89

?

 DPRating (RATING) cenas grafiks

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ON ONLIVE Pirkt / Pārdot

0.00033602

0.00000000455108

 -2.22661% +14.7475%

525769

7

973.77

?

 ON (ONLIVE) cenas grafiks

Kuma Inu KUMA Pirkt / Pārdot

0.000000001315

0.0000000000000178105

 -1.0896% +12.1003%

525296

7

52.29

?

 Kuma Inu (KUMA) cenas grafiks

Ziggy ZIGGY Pirkt / Pārdot

0.00052463

0.00000000710563

 +3.03627% +36.4049%

525050

7

540.37

?

 Ziggy (ZIGGY) cenas grafiks

fxhash FXH Pirkt / Pārdot

0.00100797

0.000000013652

 +1.35353% +6.54076%

524147

7

576.67

?

 fxhash (FXH) cenas grafiks

DeFi Kingdoms Crystal CRYSTAL Pirkt / Pārdot

0.0033758

0.0000000457221

 -0.39124% +4.97504%

522739

7

3045.82

?

 DeFi Kingdoms Crystal (CRYSTAL) cenas grafiks

WORM WORM Pirkt / Pārdot

0.183563

0.00000248619

 -0.68313% -0.695971%

522234

7

6102.29

?

ISLAND Token ISLAND Pirkt / Pārdot

0.00381799

0.0000000517112

 +1.12303% -19.5254%

521449

7

64981

1

 ISLAND Token (ISLAND) cenas grafiks

PROOF Platform PROOF Pirkt / Pārdot

0.0494193

0.000000669339

 +0.53429% -2.53544%

521445

7

4701.16

?

 PROOF Platform (PROOF) cenas grafiks

XOXNO XOXNO Pirkt / Pārdot

0.00755122

0.000000102274

 -2.03043% +3.50075%

520384

7

2099.36

?

 XOXNO (XOXNO) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00051847

0.0000000070222

 -0.08098% +5.85808%

518466

7

106406

1

 Phil (PHIL) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.025283

0.000000342435

 +4.43588% +15.1093%

518302

7

2677.93

?

 Bodega (BODEGA) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00008387

0.00000000113594

 +3.67271% +0.489606%

517983

7

2658.42

?

Dino Tycoon TYCOON Pirkt / Pārdot

0.00238151

0.0000000322554

 -6.26481% -29.528%

517979

7

263569

4

 Dino Tycoon (TYCOON) cenas grafiks

PulseChain Tiger PTIGER Pirkt / Pārdot

0.00079378

0.000000010751

 -1.08158% -20.6218%

517314

7

2838.78

?

 PulseChain Tiger (PTIGER) cenas grafiks

Wrapped BMX Liquidity Token WBLT Pirkt / Pārdot

0.988514

0.0000133885

 +0.53128% +1.94743%

517165

7

7674.6

?

 Wrapped BMX Liquidity Token (WBLT) cenas grafiks

decapitaltoken DCT Pirkt / Pārdot

0.155498

0.00000210608

 -0.96708% -2.77757%

515715

7

796.9

?

 decapitaltoken (DCT) cenas grafiks

AQC AQC Pirkt / Pārdot

0.0005421

0.00000000734225

 +0.31874% +18.6006%

515706

7

3240.27

?

 AQC (AQC) cenas grafiks

NUSA NUSA Pirkt / Pārdot

5.33

0.0000721899

 -0.54403% -13.771%

515407

7

1928.23

?

 NUSA (NUSA) cenas grafiks

HotDoge [OLD] HOTDOGE Pirkt / Pārdot

0.000000000005152

6.97791e-17

 -2.04579% +2.94897%

515173

7

19.39

?

 HotDoge [OLD] (HOTDOGE) cenas grafiks

GM.AI GM Pirkt / Pārdot

0.00146659

0.0000000198636

 -0.56084% +8.04498%

515119

7

5.55

?

 GM.AI (GM) cenas grafiks

zkSwap Finance ZF Pirkt / Pārdot

0.00083022

0.0000000112446

 +3.03519% +11.3456%

514739

7

75818

1

 zkSwap Finance (ZF) cenas grafiks

Mommy Doge MOMMYDOGE Pirkt / Pārdot

0.000000000001224

1.6578e-17

 -1.51729% +7.54915%

514263

7

6.19

?

 Mommy Doge (MOMMYDOGE) cenas grafiks

CatFu CATFU Pirkt / Pārdot

0.00051423

0.00000000696477

 +89.4011% +102.088%

514187

7

281876

4

 CatFu (CATFU) cenas grafiks

BabySNEK BBSNEK Pirkt / Pārdot

0.00000697

0.0000000000944022

 +2.65763% +1.03668%

514050

7

56244

1

 BabySNEK (BBSNEK) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.0012356

0.0000000167351

 +1.61747% +11.0712%

513126

7

787.84

?

 Solana ID (SOLID) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00744679

0.00000010086

 +4.02329% +12.023%

513063

7

342113

5

 Let's BONK (LETSBONK) cenas grafiks

Rkey RKEY Pirkt / Pārdot

0.00111406

0.0000000150889

 -5.67723% -0.972366%

512002

7

103635

1

Clippy CLIPPY Pirkt / Pārdot

0.00051176

0.00000000693132

 -0.03004% -8.50929%

511902

7

151491

2

 Clippy (CLIPPY) cenas grafiks

Meter Passport Bridged USDC (Meter) USDC.ETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.085598

0.00000115935

 +0.22879% -2.38411%

511155

7

30305

?

 Satoshi Cash Network (SCASH) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00051246

0.0000000069408

 +5.78755% +36.148%

510895

7

47006

1

 NSDQ420 (NSDQ) cenas grafiks

Baby Pepe BABYPEPE Pirkt / Pārdot

0.00000121

0.0000000000163883

 +18.3925% +49.957%

510844

7

8590.16

?

 Baby Pepe (BABYPEPE) cenas grafiks

Dickbutt DICKBUTT Pirkt / Pārdot

0.00000509

0.0000000000689394

 +0.02456% +8.00228%

508823

7

1941.98

?

 Dickbutt (DICKBUTT) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0439237

0.000000594906

 +1.94424% -1.66295%

507732

7

663.89

?

 Prime Numbers Labs (PRFI) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00050687

0.00000000686509

 +2.57212% +14.8417%

506869

7

110.61

?

 DigiHealth (DGH) cenas grafiks

PKT PKT Pirkt / Pārdot

0.00013635

0.00000000184674

 -0.26853% +13.9713%

506317

7

1.16

?

 PKT (PKT) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.06415

0.000000868853

 -0.5577% -4.37022%

506288

7

133206

2

 Unifi Protocol DAO (UNFI) cenas grafiks

Honk HONK Pirkt / Pārdot

0.0005109

0.00000000691967

 +0.28366% +7.86163%

506001

7

277.23

?

 Honk (HONK) cenas grafiks

Luce LUCE Pirkt / Pārdot

0.00050594

0.00000000685249

 -3.2351% -0.733811%

505908

7

264981

4
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad