Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VinuChain VC Pirkt / Pārdot

0.00054505

0.00000000696345

 -8.49296% -10.6488%

528821

7

66424

1

 VinuChain (VC) cenas grafiks

Sevilla Fan Token SEVILLA Pirkt / Pārdot

0.070825

0.000000904846

 +0.62293% -6.49963%

528701

7

29045

?

 Sevilla Fan Token (SEVILLA) cenas grafiks

Depinsim ESIM Pirkt / Pārdot

0.00392453

0.000000050139

 +2.72024% -16.7461%

528449

7

301634

4

 Depinsim (ESIM) cenas grafiks

Trog TROG Pirkt / Pārdot

0.00000126

0.0000000000160975

 -1.30636% -3.84735%

527464

7

39446

1

 Trog (TROG) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00106377

0.0000000135905

 +7.6646% +3.44701%

526665

7

54162

1

 Quan2um ($QNTM) cenas grafiks

Wrapped Unit0 WUNIT0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shadow Liquid Staking Token X33 Pirkt / Pārdot

1.44

0.0000183971

 +1.40792% -5.50998%

525127

7

3635.32

?

 Shadow Liquid Staking Token (X33) cenas grafiks

Göztepe S.K. Fan Token GOZ Pirkt / Pārdot

0.120171

0.00000153528

 -0.3693% +0.931171%

524427

7

53817

1

Cyberperp CYB Pirkt / Pārdot

0.129385

0.000001653

 +0.7639% -3.75222%

523579

7

51.18

?

 Cyberperp (CYB) cenas grafiks

Toad Killer $TOAD Pirkt / Pārdot

0.000000001239

0.0000000000000158292

 +2.41342% -11.6965%

523278

7

40445

1

 Toad Killer ($TOAD) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.00052295

0.0000000066811

 +9.60117% +0.762296%

522946

7

2671.75

?

Arbitrove Governance Token TROVE Pirkt / Pārdot

0.00174081

0.0000000222402

 -0.30107% -2.65719%

522242

7

22.72

?

 Arbitrove Governance Token (TROVE) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.00000124

0.000000000015842

 +21.0856% +25.615%

521297

7

201378

3

 Nitro (NITRO) cenas grafiks

Pixie Dust DUST Pirkt / Pārdot

0.527605

0.00000674057

 +2.50698% -8.32811%

521081

7

31656

?

 Pixie Dust (DUST) cenas grafiks

Dego Finance DEGO Pirkt / Pārdot

0.0246565

0.000000315007

 +0.32482% -73.9591%

520044

7

380362

5

 Dego Finance (DEGO) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00122407

0.0000000156385

 -3.59775% +18.9176%

519140

7

3074.88

?

 Astroport (ASTRO) cenas grafiks

Yield Yak YAK Pirkt / Pārdot

51.84

0.000662297

 -0.25181% -12.354%

519030

7

569.56

?

 Yield Yak (YAK) cenas grafiks

DEUS Finance DEUS Pirkt / Pārdot

3.06

0.0000390939

 +1.51668% -1.38385%

518769

7

524.22

?

 DEUS Finance (DEUS) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00931578

0.000000119017

 +1.17353% +0.520872%

518685

7

18582.1

?

Aviator AVI Pirkt / Pārdot

0.00007054

0.000000000901205

 +0.41375% -15.0597%

517690

7

1579.82

?

 Aviator (AVI) cenas grafiks

Metaverse Index MVI Pirkt / Pārdot

5.33

0.000068095

 -0.35391% +0.0416412%

517352

7

125.35

?

Humanode HMND Pirkt / Pārdot

0.00250965

0.0000000320628

 -1.85269% -10.698%

516602

7

98658

1

 Humanode (HMND) cenas grafiks

Happy Cat HAPPY Pirkt / Pārdot

0.00015488

0.00000000197872

 +2.8322% +1.01389%

516256

7

38755

?

 Happy Cat (HAPPY) cenas grafiks

FourBook FB Pirkt / Pārdot

0.00000516

0.0000000000659231

 -0.12129% -1.77124%

515789

7

52.18

?

 FourBook (FB) cenas grafiks

GOATS GOATS Pirkt / Pārdot

0.00002732

0.000000000349035

 +16.4946% -23.3951%

515575

7

2527.35

?

 GOATS (GOATS) cenas grafiks

Astra Nova RVV Pirkt / Pārdot

0.00017205

0.00000000219808

 +0.60019% -7.73398%

513057

7

237723

3

 Astra Nova (RVV) cenas grafiks

BNBXBT BNBXBT Pirkt / Pārdot

0.00051185

0.00000000653929

 -3.27786% -17.5004%

512362

7

55992

1

 BNBXBT (BNBXBT) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00203811

0.0000000260385

 -0.10338% -3.05951%

512272

7

3756.96

?

 Aborean (ABX) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00005338

0.000000000681972

 -3.13611% +9.36795%

511391

7

81820

1

 Ispolink (ISP) cenas grafiks

Meter Passport Bridged USDC (Meter) USDC.ETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PainStrategy PAINSTR Pirkt / Pārdot

0.0005412

0.00000000691426

 +0.40364% +27.6503%

511026

7

7868.08

?

 PainStrategy (PAINSTR) cenas grafiks

Eaton (Ondo Tokenized) ETNON Pirkt / Pārdot

424.77

0.00542678

 -0.52279% +0.0877443%

510735

7

63691

1

Groyper GROYP Pirkt / Pārdot

0.010213

0.000000130479

 +6.80927% +47.1258%

510653

7

16380.5

?

 Groyper (GROYP) cenas grafiks

Wiener Doge on Solana WIENER Pirkt / Pārdot

0.510534

0.00000652248

 +1.28054% -3.39323%

510178

7

1.42

?

 Wiener Doge on Solana (WIENER) cenas grafiks

KLEVA KLEVA Pirkt / Pārdot

0.00739879

0.0000000945254

 -0.47742% -7.60476%

509921

7

495.83

?

 KLEVA (KLEVA) cenas grafiks

Swasticoin YZY Pirkt / Pārdot

0.00050806

0.00000000649087

 -1.03045% -4.49503%

507988

6

1833.48

?

 Swasticoin (YZY) cenas grafiks

NextEra Energy (Ondo Tokenized) NEEON Pirkt / Pārdot

98.53

0.0012588

 +1.32945% +2.67521%

507862

6

369265

5

 NextEra Energy (Ondo Tokenized) (NEEON) cenas grafiks

ON ONLIVE Pirkt / Pārdot

0.0003248

0.00000000414958

 -4.27279% -6.00303%

506695

6

272.42

?

 ON (ONLIVE) cenas grafiks

钻石 (Diamond) 钻石 Pirkt / Pārdot

0.00050614

0.00000000646634

 -0.72646% -7.25996%

506426

6

175.01

?

 钻石 (Diamond) (钻石) cenas grafiks

Toad (SOL) $TOAD Pirkt / Pārdot

0.000000001203

0.0000000000000153693

 +7.9996% +7.88809%

506007

6

4150.53

?

 Toad (SOL) ($TOAD) cenas grafiks

Valencia CF Fan Token VCF Pirkt / Pārdot

0.07588

0.000000969428

 +1.42889% -0.775849%

505096

6

3425.61

?

Kindred Labs KIN Pirkt / Pārdot

0.00343458

0.0000000438795

 -6.95673% -27.5091%

504875

6

153480

2

 Kindred Labs (KIN) cenas grafiks

ISKRA Token ISK Pirkt / Pārdot

0.0008202

0.0000000104787

 +0.92851% +0.990064%

502465

6

20514

?

Frodo the Virtual Samurai FROG Pirkt / Pārdot

0.00010041

0.00000000128282

 +0.53291% -3.70577%

502023

6

426.62

?

 Frodo the Virtual Samurai (FROG) cenas grafiks

Brainedge LEARN Pirkt / Pārdot

0.00684681

0.0000000874735

 +2.49137% -0.28056%

501401

6

21088

?

SAIRI SAIRI Pirkt / Pārdot

0.000005

0.000000000063879

 +31.2455% +22.1615%

500123

6

77717

1

 SAIRI (SAIRI) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.00000118

0.0000000000150754

 +11.5254% +523.831%

499448

6

109696

1

 Terminus (TERMINUS) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00008618

0.00000000110102

 +2.59921% +19.8505%

499278

6

19597.4

?

 Xyzverse (XYZ) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00168241

0.0000000214941

 +4.76561% +20.4%

499268

6

32127

?

 Gomble (GM) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00049918

0.00000000637742

 -7.22946% +23.9136%

499178

6

1935.83

?

 Accel Finance Coin (AFC) cenas grafiks

Store of Value VAL Pirkt / Pārdot

0.00050691

0.00000000647618

 +0.55996% -4.46454%

499072

6

56939

1

 Store of Value (VAL) cenas grafiks

Unit Zero Network Bridged USDT (Unit Zero Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GenomesDAO GENOME GENOME Pirkt / Pārdot

0.0004968

0.00000000634702

 +3.56219% -4.31464%

498039

6

211.61

?

 GenomesDAO GENOME (GENOME) cenas grafiks

forg FORG Pirkt / Pārdot

0.00050089

0.00000000639927

 +27.0061% +372.095%

497107

6

64842

1

 forg (FORG) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00099364

0.0000000126945

 +0.23965% -7.17658%

496825

6

83693

1

 Biswap (BSW) cenas grafiks

Hydro Protocol HDRO Pirkt / Pārdot

0.0010819

0.0000000138221

 +3.31311% +20.6616%

496783

6

409.91

?

 Hydro Protocol (HDRO) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00049641

0.00000000634203

 +6.04631% +17.5682%

495215

6

60446

1

 Pumpfun Pepe (PFP) cenas grafiks

Oxbull OXI Pirkt / Pārdot

0.0411931

0.000000526275

 +1.67617% -1.74878%

494535

6

50.37

?

 Oxbull (OXI) cenas grafiks

The SWARM SWARM Pirkt / Pārdot

0.0009481

0.0000000121127

 +2.10567% -0.205253%

494532

6

486.12

?

Copper rStock CPERR Pirkt / Pārdot

36.24

0.000462995

 -0.00092% +0.000788567%

494431

6

11.77

?

LIKE LIKE Pirkt / Pārdot

0.00124399

0.000000015893

 +3.13952% -5.87751%

493825

6

139087

2

 LIKE (LIKE) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.014339

0.000000183193

 +1.91076% +1.47488%

492969

6

52.28

?

 MASQ (MASQ) cenas grafiks

RWA Inc. RWA Pirkt / Pārdot

0.00142014

0.0000000181434

 +0.24212% -15.0101%

492706

6

18490.7

?

 RWA Inc. (RWA) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00049241

0.00000000629093

 +1.21562% -8.91935%

492412

6

826.57

?

 Broccoli (BROCCOLI) cenas grafiks

Wefi WEFI Pirkt / Pārdot

0.0117479

0.000000150089

 -0.21685% -0.0467793%

492038

6

1795.93

?

BBAChain BBA Pirkt / Pārdot

0.00276212

0.0000000352883

 +2.5597% +0.461545%

491403

6

113081

1

Opal OPAL Pirkt / Pārdot

0.00054596

0.00000000697507

 +19.5919% -2.9289%

491288

6

13698.5

?

 Opal (OPAL) cenas grafiks

Cortex CTXC Pirkt / Pārdot

0.00206503

0.0000000263824

 +2.06344% -1.19155%

491155

6

54134

1

 Cortex (CTXC) cenas grafiks

Ucan fix life in1day 1 Pirkt / Pārdot

0.00048907

0.00000000624826

 +16.3723% +19.7944%

489024

6

364647

5

 Ucan fix life in1day (1) cenas grafiks

Stake DAO FXN SDFXN Pirkt / Pārdot

15.26

0.000194959

 +3.90107% +34.5303%

488452

6

5912.35

?

 Stake DAO FXN (SDFXN) cenas grafiks

Ouroboros ORX Pirkt / Pārdot

0.00091311

0.0000000116657

 +2.60296% -2.79687%

487705

6

2535.82

?

 Ouroboros (ORX) cenas grafiks

Rainbow Bridged WBTC (Aurora) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TITAN TITAN Pirkt / Pārdot

0.0184338

0.000000235507

 -0.92028% -16.921%

486653

6

42.01

?

 TITAN (TITAN) cenas grafiks

Beets BEETS Pirkt / Pārdot

0.00273297

0.0000000349159

 -0.54167% -1.4944%

486276

6

90.12

?

 Beets (BEETS) cenas grafiks

火蝴蝶 火蝴蝶 Pirkt / Pārdot

0.00676388

0.000000086414

 +15.8496% -42.3356%

486041

6

76265

1

 火蝴蝶 (火蝴蝶) cenas grafiks

Poolz Finance POOLX Pirkt / Pārdot

0.08801

0.0000011244

 +1.21173% +0.905702%

484046

6

54075

1

Symbiosis Bridged USDT (Bahamut) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Silo Finance SILO Pirkt / Pārdot

0.00079022

0.0000000100957

 +2.08458% +3.17304%

483572

6

21.98

?

 Silo Finance (SILO) cenas grafiks

Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arcadia AAA Pirkt / Pārdot

0.0195788

0.000000250135

 +25.8547% -12.1065%

482921

6

4817.97

?

 Arcadia (AAA) cenas grafiks

4EVERLAND 4EVER Pirkt / Pārdot

0.00015844

0.0000000020242

 +0.09537% -0.0136761%

482592

6

8948.78

?

Chasm CAI Pirkt / Pārdot

0.00481024

0.0000000614546

 +15.3476% +11.2333%

481385

6

44080

1

 Chasm (CAI) cenas grafiks

SONE SONE Pirkt / Pārdot

0.999842

0.0000127738

 -0.01652% -0.0428293%

480161

6

345.06

?

BasedAI BASEDAI Pirkt / Pārdot

0.0134526

0.000000171867

 +11.5977% -33.9247%

480018

6

1953.73

?

 BasedAI (BASEDAI) cenas grafiks

Vector Smart Gas VSG Pirkt / Pārdot

0.0000745

0.000000000951797

 -8.65531% +25.8194%

479821

6

135071

2

 Vector Smart Gas (VSG) cenas grafiks

Stablecorp QCAD QCAD Pirkt / Pārdot

0.7366

0.00000941065

 +0.19042% +0.752291%

479527

6

797.36

?

TEH EPIK DUCK EPIK Pirkt / Pārdot

0.00056478

0.00000000721551

 +2.38967% -7.30631%

478081

6

334.02

?

 TEH EPIK DUCK (EPIK) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.244172

0.00000311949

 -15.2479% -11.1425%

477672

6

153491

2

 JunoCash (JUNO) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00089026

0.0000000113738

 -1.67155% -12.3785%

477023

6

6190.34

?

 Rejuve.AI (RJV) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00440226

0.0000000562424

 -3.46893% -10.6057%

476571

6

255241

3

 Xeleb Protocol (XCX) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00047654

0.00000000608818

 +1.35633% -10.0875%

476500

6

7136.08

?

 PVS (PVS) cenas grafiks

GAME•OF•BITCOIN GAMES Pirkt / Pārdot

0.0226859

0.000000289634

 +5.13145% +17.6921%

476404

6

828.37

?

 GAME•OF•BITCOIN (GAMES) cenas grafiks

Sally A1C A1C Pirkt / Pārdot

0.0226304

0.000000288926

 +0.90609% -6.61167%

476135

6

355.35

?

 Sally A1C (A1C) cenas grafiks

DecideAI DCD Pirkt / Pārdot

0.00082012

0.0000000104706

 +0.41491% -3.59603%

475457

6

10.12

?

 DecideAI (DCD) cenas grafiks

Stargate Bridged USDC (Vana) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mushu MUSHU Pirkt / Pārdot

0.00278806

0.0000000355956

 -5.88072% +111.293%

474494

6

517346

7

 Mushu (MUSHU) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00757642

0.0000000967293

 +39.9399% +51.0699%

473780

6

687482

9

 Xraders (XR) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00047385

0.00000000604972

 +2.11424% -5.70959%

473185

6

645.64

?

 Jeff CEO (CEO) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00050818

0.00000000648801

 -13.8185% +14.6651%

472881

6

16682.2

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad