Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Algorix (ALOR) ALOR Pirkt / Pārdot

0.050046

0.000000568808

 +2.19016% +18.757%

627403

7

35.86

?

 Algorix (ALOR) (ALOR) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.0006274

0.00000000713084

 +8.39827% -6.07995%

627333

7

82011

1

 Tri Sigma (TRISIG) cenas grafiks

VOI Network VOI Pirkt / Pārdot

0.00031537

0.0000000035844

 +2.14049% -14.033%

627096

7

353.79

?

 VOI Network (VOI) cenas grafiks

Stride Staked Osmo STOSMO Pirkt / Pārdot

0.073259

0.00000083264

 +0.42339% -23.2923%

626833

7

40570

?

 Stride Staked Osmo (STOSMO) cenas grafiks

Maha MAHA Pirkt / Pārdot

0.094712

0.00000107647

 +0.67542% -3.7056%

625287

7

68735

1

 Maha (MAHA) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00043517

0.00000000494601

 -1.85685% -19.0037%

624010

7

31545

?

 Orbofi AI (OBI) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0297004

0.000000337566

 +6.5014% +1.60257%

623709

7

1871.29

?

 Didi Bam Bam (DDBAM) cenas grafiks

HODL ETF SN118 Pirkt / Pārdot

0.897367

0.0000101992

 +4.87402% -18.2243%

622860

7

183790

2

 HODL ETF (SN118) cenas grafiks

Thundercore Bridged USDT (Thundercore) USDT Pirkt / Pārdot

1

0.0000113657

 +0.00105% -0.100366%

622384

7

14687.7

?

Yieltra YLT Pirkt / Pārdot

0.0207362

0.000000235682

 +4.47104% +216.179%

622086

7

105.44

?

 Yieltra (YLT) cenas grafiks

Tracer TRCR Pirkt / Pārdot

0.00082074

0.00000000932829

 +9.27326% +3.64258%

622014

7

23162

?

 Tracer (TRCR) cenas grafiks

PROOF Platform PROOF Pirkt / Pārdot

0.056931

0.000000647061

 +4.96746% -5.97127%

621570

7

1094.99

?

 PROOF Platform (PROOF) cenas grafiks

Clarity CLARITY Pirkt / Pārdot

0.00072969

0.00000000829344

 +6.36718% -10.4363%

621428

7

116.84

?

 Clarity (CLARITY) cenas grafiks

Optim Finance O Pirkt / Pārdot

0.0353076

0.000000401295

 -5.26834% -27.7671%

620968

7

3308.6

?

 Optim Finance (O) cenas grafiks

myDid SYL Pirkt / Pārdot

0.00008032

0.000000000912893

 +0.91645% +3.49523%

620675

7

1779.36

?

 myDid (SYL) cenas grafiks

Alongside Crypto Market Index AMKT Pirkt / Pārdot

253.88

0.00288552

 +3.84756% -3.69462%

620193

7

103.74

?

 Alongside Crypto Market Index (AMKT) cenas grafiks

Nikepig NIKEPIG Pirkt / Pārdot

0.00069463

0.00000000789496

 -0.07291% -13.1101%

620095

7

53995

1

 Nikepig (NIKEPIG) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00065844

0.00000000748363

 +2.85006% -14.9602%

619372

7

2933.84

?

 CheckStrategy (CHKSTR) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00061988

0.00000000704537

 +7.59047% -24.3041%

618640

7

3508.15

?

 Acolyt (ACOLYT) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000001675

0.0000000000000190376

 -5.49182% -15.0077%

617101

7

13.21

?

 Globiance Exchange (GBEX) cenas grafiks

Pfizer xStock PFEX Pirkt / Pārdot

25.32

0.00028778

 +0.90091% -2.49813%

616548

7

2420

?

 Pfizer xStock (PFEX) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00061597

0.00000000700093

 +5.62793% -8.33734%

616310

7

3259.94

?

 Nailong (NAILONG) cenas grafiks

Pleasure Coin NSFW Pirkt / Pārdot

0.00000963

0.000000000109452

 +5.15568% -3.56638%

616075

7

392.39

?

 Pleasure Coin (NSFW) cenas grafiks

Kizuna KIZUNA Pirkt / Pārdot

0.000000000573392

0.000000000000006517

 -9.00645% -12.9406%

615637

7

19777.8

?

 Kizuna (KIZUNA) cenas grafiks

Whine Coin WHINE Pirkt / Pārdot

0.0000069

0.0000000000784234

 -0.02869% -7.99292%

615267

7

1.088

?

 Whine Coin (WHINE) cenas grafiks

Scallop SCLP Pirkt / Pārdot

0.011052

0.000000125614

 -5.95534% -6.21345%

615190

7

224.3

?

 Scallop (SCLP) cenas grafiks

Bubb BUBB Pirkt / Pārdot

0.0006147

0.0000000069865

 -0.08811% -14.626%

614695

7

67091

1

 Bubb (BUBB) cenas grafiks

Arcadia AAA Pirkt / Pārdot

0.0274151

0.000000311592

 +0.7867% -39.5598%

614233

7

6291.17

?

 Arcadia (AAA) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00053766

0.00000000611088

 +6.23742% -4.75946%

614052

7

96.9

?

 Locked Money (LMY) cenas grafiks

Whyyoutouzhele LI Pirkt / Pārdot

0.00061372

0.00000000697536

 +4.71637% -4.55871%

613669

7

329.88

?

 Whyyoutouzhele (LI) cenas grafiks

BNBXBT BNBXBT Pirkt / Pārdot

0.00061264

0.00000000696308

 +2.29105% -15.0348%

612643

7

85351

1

 BNBXBT (BNBXBT) cenas grafiks

Lisk Bridged USDT (Lisk) USDT Pirkt / Pārdot

0.999162

0.0000113562

 -0.49469% -1.38646%

611882

7

13340.9

?

 Lisk Bridged USDT (Lisk) (USDT) cenas grafiks

MarsDAO MDAO Pirkt / Pārdot

0.00778841

0.0000000885208

 -1.23792% -8.05001%

611825

7

33423

?

 MarsDAO (MDAO) cenas grafiks

WTF Opossum WTFO Pirkt / Pārdot

0.00072553

0.00000000824616

 -14.8916% -28.2798%

611686

7

6549.38

?

 WTF Opossum (WTFO) cenas grafiks

Chirp Token CHIRP Pirkt / Pārdot

0.0163745

0.000000186107

 +2.69145% -15.5313%

611586

7

178001

2

 Chirp Token (CHIRP) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.00879526

0.0000000999643

 +1.1812% -17.1027%

610567

7

2943.44

?

 PIRB (PIRB) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.0000011

0.0000000000125023

 +9.71218% -2.60943%

610388

7

193389

2

 Gui Inu (GUI) cenas grafiks

PLANZ Z Pirkt / Pārdot

0.00610221

0.0000000693559

 -0.39777% -16.3982%

610082

7

285.02

?

 PLANZ (Z) cenas grafiks

Ion ION Pirkt / Pārdot

28.63

0.0003254

 +9.96063% -19.9807%

609661

7

462.7

?

 Ion (ION) cenas grafiks

CLever CLEV Pirkt / Pārdot

4.23

0.0000480769

 +4.84162% -6.11223%

609052

7

168.29

?

 CLever (CLEV) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00609027

0.0000000692202

 +4.47171% -9.87991%

608963

7

13.27

?

 MOAI (MOAI) cenas grafiks

Toad (SOL) $TOAD Pirkt / Pārdot

0.00000000144

0.0000000000000163666

 -1.55336% -1.55928%

608846

7

6373.37

?

 Toad (SOL) ($TOAD) cenas grafiks

PLAY PLAY Pirkt / Pārdot

0.00081663

0.00000000928157

 -1.5646% -13.0365%

607624

7

2376.48

?

 PLAY (PLAY) cenas grafiks

Boba Oppa BOBAOPPA Pirkt / Pārdot

0.00012759

0.00000000145015

 -5.5613% -30.0182%

607501

7

222.21

?

 Boba Oppa (BOBAOPPA) cenas grafiks

Berkshire Hathaway xStock BRK.BX Pirkt / Pārdot

507.89

0.00577253

 +0.50291% +1.44443%

607312

7

3363.54

?

 Berkshire Hathaway xStock (BRK.BX) cenas grafiks

Xach XACH Pirkt / Pārdot

0.00059285

0.00000000673816

 -5.24542% 0%

606807

7

174844

2

Threat Research & History Trail THRT Pirkt / Pārdot

0.00061196

0.00000000695536

 -7.37044% -14.7657%

605679

7

174097

2

 Threat Research & History Trail (THRT) cenas grafiks

Market Dominance MD Pirkt / Pārdot

0.00109609

0.0000000124578

 +4.32421% -16.2507%

604466

7

1400.88

?

 Market Dominance (MD) cenas grafiks

life changing pill PILL Pirkt / Pārdot

0.00060394

0.0000000068642

 +5.28487% -28.4022%

603519

7

2195.79

?

 life changing pill (PILL) cenas grafiks

Fishing Frenzy FISH Pirkt / Pārdot

0.00309365

0.0000000351615

 -0.07158% -14.134%

603376

7

11477.7

?

 Fishing Frenzy (FISH) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00060298

0.00000000685329

 +4.01865% -11.9833%

602981

7

1339.13

?

 HatchyPocket (HATCHY) cenas grafiks

Lukas Token LUKAS Pirkt / Pārdot

0.010293

0.000000116987

 +3.89469% -26.8431%

602511

7

2702.68

?

 Lukas Token (LUKAS) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000602

0.0000000000684215

 +11.3874% -21.7278%

601857

7

67040

1

 DOGC (DOGC) cenas grafiks

Rank RAN Pirkt / Pārdot

0.00120362

0.00000001368

 -1.09639% -14.4914%

601808

7

8270.75

?

 Rank (RAN) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00061573

0.0000000069982

 +91.9139% +28.0747%

601424

7

665.48

?

 Bingus The Cat (BINGUS) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00136017

0.0000000154593

 +12.4739% -7.05633%

600712

7

32667

?

 GameSwift (GSWIFT) cenas grafiks

Get Rich or Die Trying GRODT Pirkt / Pārdot

0.00060041

0.00000000682408

 +2.32781% -3.5108%

600413

7

17.93

?

 Get Rich or Die Trying (GRODT) cenas grafiks

BigShortBets BIGSB Pirkt / Pārdot

0.105909

0.00000120373

 +2.34068% +11.7603%

599899

7

23.54

?

 BigShortBets (BIGSB) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.00000665

0.0000000000755819

 +17.8044% +18.906%

598803

7

1404.27

?

 MEOW (MEOW) cenas grafiks

Bankless BED Index BED Pirkt / Pārdot

122.31

0.00139014

 +4.048% -2.35245%

597870

7

3245.73

?

 Bankless BED Index (BED) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.039899

0.000000453481

 -0.34432% +10.4728%

596961

7

149414

2

 Orbitt Token (ORBT) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00059674

0.00000000678237

 -1.06926% -9.22303%

596731

7

7290.45

?

 Beem Communication (BEEM) cenas grafiks

ZEAL ZEAL Pirkt / Pārdot

0.011674

0.000000132683

 -1.88209% -16.1291%

596542

7

52801

1

 ZEAL (ZEAL) cenas grafiks

CONDO CONDO Pirkt / Pārdot

0.00005946

0.000000000675805

 +5.52245% -12.0436%

596076

7

98.99

?

 CONDO (CONDO) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.00141749

0.0000000161108

 -2.858% -9.66478%

595527

7

12399.9

?

 GameZone (GZONE) cenas grafiks

Strategy rStock MSTRR Pirkt / Pārdot

165.03

0.00187568

 +1.74969% -8.90324%

593346

7

123497

1

 Strategy rStock (MSTRR) cenas grafiks

neuron ICP NICP Pirkt / Pārdot

3.31

0.0000376205

 +3.75752% -7.38977%

593058

7

5183.46

?

 neuron ICP (NICP) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.00000283

0.0000000000321649

 +1.1792% -2.40824%

591773

7

554.66

?

 Nabox (NABOX) cenas grafiks

HeLa USD HLUSD Pirkt / Pārdot

0.999801

0.0000113634

 -0.00462% -0.0549051%

591248

7

2061850

23

Nominex NMX Pirkt / Pārdot

0.00263735

0.0000000299753

 +0.17536% +0.00817939%

590862

7

999.37

?

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.00058877

0.00000000669178

 +10.2969% -31.9348%

588770

7

8309.94

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

Kromatika KROM Pirkt / Pārdot

0.00715529

0.0000000813249

 +6.83002% -3.25106%

588594

7

213.02

?

 Kromatika (KROM) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00056607

0.00000000643378

 -0.3438% -6.02909%

588145

7

2314.25

?

 SolMail (MAIL) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00001023

0.000000000116271

 +4.015% +0.575565%

587608

7

428.24

?

DOGE-1 DOGE1 Pirkt / Pārdot

0.587492

0.00000667726

 +2.9728% -11.3077%

587492

7

978.51

?

 DOGE-1 (DOGE1) cenas grafiks

SIGMA SIGMA Pirkt / Pārdot

0.00000739

0.0000000000839925

 +6.39172% -13.5829%

587118

7

1771.24

?

 SIGMA (SIGMA) cenas grafiks

Catbal CATBAL Pirkt / Pārdot

0.586593

0.00000666704

 -0.2255% -12.7384%

586550

7

22707

?

 Catbal (CATBAL) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.0006085

0.00000000691603

 +0.99156% -21.265%

585832

7

1364.31

?

 TrenchBuddy (TRENCH) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00057903

0.00000000658108

 -9.51642% -3.3018%

583776

7

141534

2

 NotifAi News (NOTIFAI) cenas grafiks

Wefi WEFI Pirkt / Pārdot

0.0139324

0.000000158352

 +0.21633% -0.0592474%

583536

7

2145.17

?

Thirdfy TFY Pirkt / Pārdot

0.0140392

0.000000159565

 +4.62308% -16.5489%

582978

7

3446.61

?

 Thirdfy (TFY) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00052482

0.00000000596495

 +4.61736% -3.03196%

582694

7

4764.21

?

 REVV (REVV) cenas grafiks

Coral Finance CORL Pirkt / Pārdot

0.00249288

0.0000000283333

 -1.22002% +6.16962%

582681

7

686044

8

 Coral Finance (CORL) cenas grafiks

Areum AREA Pirkt / Pārdot

0.00493731

0.000000056116

 -7.26129% -14.0762%

581916

7

1902.05

?

 Areum (AREA) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00479455

0.0000000544934

 +14.2735% -1.97251%

581372

7

91621

1

 Limoverse (LIMO) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.0125446

0.000000142579

 +0.69394% -16.2097%

581353

7

553.86

?

 PlutusDAO (PLS) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00294626

0.0000000334863

 +4.41092% -6.69459%

581037

7

2657.04

?

 NAV (NAV) cenas grafiks

Bird Dog BIRDDOG Pirkt / Pārdot

0.00000138

0.0000000000156847

 +23.8437% -8.19777%

580074

7

120.83

?

 Bird Dog (BIRDDOG) cenas grafiks

ISKRA Token ISK Pirkt / Pārdot

0.00107599

0.0000000122294

 -3.00822% -5.93549%

580023

7

17258.5

?

 ISKRA Token (ISK) cenas grafiks

GhibliCZ GHIBLI Pirkt / Pārdot

0.00067362

0.00000000765616

 +0.06524% -19.0742%

579866

7

10721.8

?

 GhibliCZ (GHIBLI) cenas grafiks

Gloria AI GLORIA Pirkt / Pārdot

0.00086266

0.00000000980474

 -0.12823% -33.0875%

578775

7

97297

1

 Gloria AI (GLORIA) cenas grafiks

Sorry SRY Pirkt / Pārdot

0.00057884

0.00000000657892

 +2.51855% -22.7442%

578647

7

4358.41

?

 Sorry (SRY) cenas grafiks

Rainbow Bridged WBTC (Aurora) WBTC Pirkt / Pārdot

88909

1.01051

 +4.17998% +0.00802423%

577808

7

3256.7

?

Play AI PLAI Pirkt / Pārdot

0.00216255

0.0000000245789

 +15.5747% -36.5611%

577132

7

1703530

19

 Play AI (PLAI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00048699

0.00000000553498

 -0.35896% -7.86597%

576983

7

7.23

?

 XSwap Treasure (XTT) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00049853

0.00000000566614

 +8.10807% -12.8531%

576174

7

7844.95

?

 DeFive (FIVE) cenas grafiks

MooMoo Token MOO Pirkt / Pārdot

0.00070878

0.00000000805578

 +3.81002% +3.99357%

575845

7

6731.09

?

 MooMoo Token (MOO) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00002035

0.000000000231292

 +16.5685% +12.4156%

575472

7

65844

1

 Kasper (KASPER) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00057412

0.00000000652528

 -6.31852% -43.7128%

574438

7

6877.76

?

 Anita AI (ANITA) cenas grafiks

decapitaltoken DCT Pirkt / Pārdot

0.171921

0.000001954

 -0.00398% -0.0273317%

574399

7

45.39

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad