Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HODL ETF SN118 Pirkt / Pārdot

0.899687

0.0000102292

 +1.61969% -21.5545%

625464

7

182364

2

 HODL ETF (SN118) cenas grafiks

HOLD EARN Pirkt / Pārdot

0.00147915

0.0000000168175

 +13.2667% +7.94193%

624285

7

2312.13

?

 HOLD (EARN) cenas grafiks

Maha MAHA Pirkt / Pārdot

0.094511

0.00000107456

 +0.07096% -4.01664%

624283

7

69166

1

 Maha (MAHA) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00066458

0.00000000755608

 -6.99771% -18.985%

624026

7

131227

1

 BNBOFLEGENDS (BOL) cenas grafiks

VOI Network VOI Pirkt / Pārdot

0.00031392

0.00000000356918

 +0.65711% -13.7207%

623564

7

435.49

?

 VOI Network (VOI) cenas grafiks

Thundercore Bridged USDT (Thundercore) USDT Pirkt / Pārdot

1

0.0000113697

 +0.0315% -0.0452111%

622351

7

16320.7

?

PROOF Platform PROOF Pirkt / Pārdot

0.056679

0.000000644424

 -0.41466% -11.3432%

621433

7

1090.15

?

 PROOF Platform (PROOF) cenas grafiks

alright buddy BUDDY Pirkt / Pārdot

0.00061743

0.00000000702

 +0.3419% -36.7341%

620773

7

6929.22

?

 alright buddy (BUDDY) cenas grafiks

Whine Coin WHINE Pirkt / Pārdot

0.0000069

0.000000000078451

 0% -7.96651%

620765

7

1.2

?

 Whine Coin (WHINE) cenas grafiks

Stride Staked Osmo STOSMO Pirkt / Pārdot

0.072363

0.000000822746

 -2.54614% -25.7412%

619172

7

40119

?

 Stride Staked Osmo (STOSMO) cenas grafiks

Nikepig NIKEPIG Pirkt / Pārdot

0.00068562

0.0000000077953

 -1.19822% -14.3846%

617999

7

50484

1

 Nikepig (NIKEPIG) cenas grafiks

Bubb BUBB Pirkt / Pārdot

0.00061759

0.00000000702182

 -3.08943% -16.7023%

617629

7

74509

1

 Bubb (BUBB) cenas grafiks

myDid SYL Pirkt / Pārdot

0.00007986

0.000000000907985

 +5.64251% +0.325052%

617602

7

2032.4

?

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0293974

0.000000334239

 +1.2963% -4.72927%

617394

7

1954.36

?

 Didi Bam Bam (DDBAM) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00061282

0.00000000696759

 +3.08873% -13.4032%

617300

7

3235.88

?

 Nailong (NAILONG) cenas grafiks

Optim Finance O Pirkt / Pārdot

0.0350719

0.000000398757

 -10.1809% -31.397%

616175

7

2898.18

?

 Optim Finance (O) cenas grafiks

Alongside Crypto Market Index AMKT Pirkt / Pārdot

252.21

0.00286755

 -0.56931% -5.87106%

616106

7

130.78

?

 Alongside Crypto Market Index (AMKT) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000001673

0.0000000000000190215

 -5.65045% -16.7154%

616012

7

1.1

?

 Globiance Exchange (GBEX) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00053508

0.0000000060837

 +0.50329% -10.0713%

615838

7

617.85

?

 Locked Money (LMY) cenas grafiks

Chirp Token CHIRP Pirkt / Pārdot

0.0164937

0.000000187528

 -1.88459% -16.5805%

614681

7

180761

2

 Chirp Token (CHIRP) cenas grafiks

DRAC (Ordinals) DRAC Pirkt / Pārdot

0.00568188

0.0000000646013

 +8.277% -0.83163%

614541

7

21761

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00065313

0.0000000074259

 -1.90458% -15.6458%

613725

7

3247.58

?

 CheckStrategy (CHKSTR) cenas grafiks

Arcadia AAA Pirkt / Pārdot

0.0273195

0.000000310615

 -6.64819% -39.586%

612928

7

7781.35

?

 Arcadia (AAA) cenas grafiks

MarsDAO MDAO Pirkt / Pārdot

0.00780067

0.0000000886913

 -1.04192% -9.22342%

612788

7

32548

?

 MarsDAO (MDAO) cenas grafiks

Boba Oppa BOBAOPPA Pirkt / Pārdot

0.00012868

0.00000000146305

 -4.15172% -32.6118%

612678

7

229.35

?

 Boba Oppa (BOBAOPPA) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.00000681

0.0000000000774277

 +17.8569% +15.5785%

612625

7

1190.22

?

 MEOW (MEOW) cenas grafiks

Lisk Bridged USDT (Lisk) USDT Pirkt / Pārdot

0.997522

0.0000113415

 -0.27902% -0.46788%

612070

7

5649.51

?

Whyyoutouzhele LI Pirkt / Pārdot

0.00061074

0.00000000694394

 +0.42708% -8.88262%

611815

7

346.99

?

 Whyyoutouzhele (LI) cenas grafiks

Toad (SOL) $TOAD Pirkt / Pārdot

0.000000001445

0.0000000000000164292

 -5.75183% -5.13409%

611733

7

6650.18

?

 Toad (SOL) ($TOAD) cenas grafiks

Berkshire Hathaway xStock BRK.BX Pirkt / Pārdot

511.01

0.00581003

 +1.23587% +1.52496%

611045

7

3373.59

?

 Berkshire Hathaway xStock (BRK.BX) cenas grafiks

Tracer TRCR Pirkt / Pārdot

0.00080617

0.00000000916592

 +7.30193% +4.17753%

610883

7

23247

?

 Tracer (TRCR) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00610712

0.0000000694362

 +0.68629% -9.63059%

610372

7

12.97

?

 MOAI (MOAI) cenas grafiks

WTF Opossum WTFO Pirkt / Pārdot

0.0007217

0.00000000820552

 -17.2115% -33.5668%

609844

7

6595.04

?

 WTF Opossum (WTFO) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.00873832

0.0000000993522

 +0.5262% -17.6394%

609682

7

2924.39

?

 PIRB (PIRB) cenas grafiks

Clarity CLARITY Pirkt / Pārdot

0.00071582

0.00000000813866

 -0.95953% -13.7678%

609630

7

114.62

?

 Clarity (CLARITY) cenas grafiks

Pfizer xStock PFEX Pirkt / Pārdot

25.03

0.000284584

 -0.27407% -3.44959%

609607

7

2085.84

?

 Pfizer xStock (PFEX) cenas grafiks

BlueSparrow BLUESPARROW Pirkt / Pārdot

0.0139765

0.000000158909

 -4.55678% -12.6329%

609277

7

73.22

?

 BlueSparrow (BLUESPARROW) cenas grafiks

CLever CLEV Pirkt / Pārdot

4.23

0.0000480939

 +4.84162% -11.9609%

609052

7

168.29

?

 CLever (CLEV) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0407

0.000000462747

 -2.60708% +6.22529%

608124

7

152790

2

 Orbitt Token (ORBT) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00060157

0.00000000683968

 -0.06999% -29.8293%

604522

7

3430.78

?

 Acolyt (ACOLYT) cenas grafiks

PLAY PLAY Pirkt / Pārdot

0.00081164

0.00000000922811

 -6.44501% -17.6761%

603908

7

2347.87

?

 PLAY (PLAY) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00060364

0.00000000686321

 -12.4676% -2.66897%

603636

7

147558

2

 NotifAi News (NOTIFAI) cenas grafiks

Ion ION Pirkt / Pārdot

28.31

0.000321876

 +7.02149% -22.5999%

602871

7

457.21

?

 Ion (ION) cenas grafiks

Fishing Frenzy FISH Pirkt / Pārdot

0.00308381

0.000000035062

 -1.43571% -15.5881%

601457

7

14349.2

?

 Fishing Frenzy (FISH) cenas grafiks

ZEAL ZEAL Pirkt / Pārdot

0.0116989

0.000000133014

 -2.20264% -16.6327%

601367

7

53061

1

 ZEAL (ZEAL) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.00143421

0.0000000163066

 -2.6543% -7.47931%

601326

7

12342.2

?

 GameZone (GZONE) cenas grafiks

Threat Research & History Trail THRT Pirkt / Pārdot

0.00060713

0.00000000690289

 -9.67251% -13.4101%

601071

7

175656

2

 Threat Research & History Trail (THRT) cenas grafiks

Pleasure Coin NSFW Pirkt / Pārdot

0.00000939

0.000000000106762

 -1.34037% -8.14144%

600537

7

448.16

?

 Pleasure Coin (NSFW) cenas grafiks

Market Dominance MD Pirkt / Pārdot

0.0010814

0.0000000122952

 +0.30112% -19.8224%

600390

7

1391.47

?

 Market Dominance (MD) cenas grafiks

life changing pill PILL Pirkt / Pārdot

0.00059514

0.00000000676657

 -2.10677% -32.5316%

599076

7

1286.84

?

 life changing pill (PILL) cenas grafiks

BNBXBT BNBXBT Pirkt / Pārdot

0.00058811

0.00000000668664

 -2.21148% -16.2043%

598670

7

79475

1

 BNBXBT (BNBXBT) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00059823

0.0000000068017

 -1.21777% -14.1577%

598230

7

504.75

?

 HatchyPocket (HATCHY) cenas grafiks

Get Rich or Die Trying GRODT Pirkt / Pārdot

0.00059719

0.00000000678988

 +0.62644% -7.17278%

597195

7

65.71

?

 Get Rich or Die Trying (GRODT) cenas grafiks

PLANZ Z Pirkt / Pārdot

0.0059713

0.0000000678919

 -2.24014% -18.6092%

597005

7

186.97

?

 PLANZ (Z) cenas grafiks

Rank RAN Pirkt / Pārdot

0.00119415

0.0000000135771

 +0.239% -14.3216%

596386

7

8483.84

?

 Rank (RAN) cenas grafiks

Bankless BED Index BED Pirkt / Pārdot

121.82

0.00138506

 -0.16024% -6.17859%

595244

7

4061.13

?

 Bankless BED Index (BED) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000595

0.0000000000676498

 -1.55909% -30.4396%

594837

7

62148

1

 DOGC (DOGC) cenas grafiks

BigShortBets BIGSB Pirkt / Pārdot

0.105455

0.00000119899

 +0.99915% +11.2807%

594369

7

120.64

?

 BigShortBets (BIGSB) cenas grafiks

CONDO CONDO Pirkt / Pārdot

0.00005943

0.000000000675702

 +1.18504% -12.0994%

594252

7

99.02

?

 CONDO (CONDO) cenas grafiks

GhibliCZ GHIBLI Pirkt / Pārdot

0.00068763

0.00000000781815

 +0.12027% -17.4307%

593102

7

9334.36

?

 GhibliCZ (GHIBLI) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.00000283

0.0000000000321763

 -0.34167% -2.5792%

591932

7

536.46

?

 Nabox (NABOX) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0287454

0.000000326827

 +2.99887% -32.2609%

591752

7

33039

?

 Bodega (BODEGA) cenas grafiks

HeLa USD HLUSD Pirkt / Pārdot

0.999853

0.000011368

 -0.00211% -0.0656221%

591279

7

2067100

24

Nominex NMX Pirkt / Pārdot

0.00263618

0.0000000299726

 +0.10453% -0.522731%

591199

7

1070.42

?

nomnom NOMNOM Pirkt / Pārdot

0.0005895

0.00000000670244

 +3.24181% -16.7977%

590223

7

134705

2

 nomnom (NOMNOM) cenas grafiks

Kizuna KIZUNA Pirkt / Pārdot

0.000000000613509

0.00000000000000697542

 -0.59978% -18.2657%

589657

7

14984.3

?

 Kizuna (KIZUNA) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00058951

0.00000000670256

 +0.78396% -3.94767%

589507

7

1106.14

?

 SolMail (MAIL) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.00000106

0.0000000000120519

 +3.45955% -13.8693%

588343

7

192259

2

 Gui Inu (GUI) cenas grafiks

Coral Finance CORL Pirkt / Pārdot

0.00252944

0.000000028759

 +5.56376% +16.1959%

587781

7

699650

8

 Coral Finance (CORL) cenas grafiks

Strategy rStock MSTRR Pirkt / Pārdot

163.41

0.00185792

 -0.86399% -11.8871%

587477

7

127752

1

 Strategy rStock (MSTRR) cenas grafiks

Yieltra YLT Pirkt / Pārdot

0.0195662

0.000000222462

 -1.42391% +208.65%

586984

7

98.5

?

 Yieltra (YLT) cenas grafiks

neuron ICP NICP Pirkt / Pārdot

3.28

0.0000372926

 -1.85203% -12.4582%

586003

7

5132.26

?

 neuron ICP (NICP) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.584828

0.00000664932

 -2.06057% -15.9703%

585394

7

1048.14

?

 DOGE-1 (DOGE1) cenas grafiks

Wefi WEFI Pirkt / Pārdot

0.0139722

0.00000015886

 +0.27691% +0.436503%

585202

7

2154.55

?

Based Coin BASED Pirkt / Pārdot

0.00001016

0.000000000115516

 +0.02792% -5.73604%

584134

7

404.68

?

 Based Coin (BASED) cenas grafiks

Xach XACH Pirkt / Pārdot

0.00058627

0.00000000666572

 +1.53717% 0%

584126

7

178449

2

Sorry SRY Pirkt / Pārdot

0.00058263

0.00000000662433

 -2.30708% -20.9821%

583761

7

3915.86

?

 Sorry (SRY) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00060577

0.00000000688743

 -1.91121% -24.344%

581306

7

1359.39

?

 TrenchBuddy (TRENCH) cenas grafiks

MooMoo Token MOO Pirkt / Pārdot

0.00070939

0.00000000806556

 +1.37799% +0.770484%

580227

7

6662.52

?

ISKRA Token ISK Pirkt / Pārdot

0.00107416

0.0000000122129

 -4.55635% -7.08681%

579045

7

17010.7

?

 ISKRA Token (ISK) cenas grafiks

Pippin's Friend DOT Pirkt / Pārdot

0.00057126

0.00000000649506

 +10.264% +33.805%

578778

7

325295

4

 Pippin's Friend (DOT) cenas grafiks

Catbal CATBAL Pirkt / Pārdot

0.578287

0.00000657496

 -3.9879% -16.0257%

578650

7

18940.6

?

 Catbal (CATBAL) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00291887

0.0000000331867

 +1.58078% -9.81498%

578599

7

3265.22

?

 NAV (NAV) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.0124835

0.000000141934

 +0.2031% -16.6182%

578519

7

551.17

?

 PlutusDAO (PLS) cenas grafiks

REVV REVV Pirkt / Pārdot

0.0005197

0.00000000590884

 -0.05052% -8.00064%

578248

7

5886.98

?

 REVV (REVV) cenas grafiks

SIGMA SIGMA Pirkt / Pārdot

0.00000727

0.0000000000826578

 +1.53199% -13.6209%

577823

7

1743.2

?

 SIGMA (SIGMA) cenas grafiks

Play AI PLAI Pirkt / Pārdot

0.00216496

0.000000024615

 +17.3633% +18.3719%

577775

7

1724140

20

 Play AI (PLAI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00048699

0.00000000553693

 +2.0218% -5.85217%

576983

7

7.23

?

 XSwap Treasure (XTT) cenas grafiks

Lukas Token LUKAS Pirkt / Pārdot

0.00985306

0.000000112026

 -29.0764% -29.9701%

576764

7

17572.9

?

 Lukas Token (LUKAS) cenas grafiks

Kromatika KROM Pirkt / Pārdot

0.00700511

0.0000000796461

 +0.87994% -10.2591%

576552

7

208.27

?

 Kromatika (KROM) cenas grafiks

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.00057131

0.00000000649563

 +2.45894% -38.1507%

575735

7

7980.38

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00049383

0.0000000056147

 +5.00002% -20.6073%

575269

7

7841.19

?

 DeFive (FIVE) cenas grafiks

CUPSEY CUPSEY Pirkt / Pārdot

0.00057456

0.00000000653258

 -2.07244% -30.9344%

574578

7

242124

3

 CUPSEY (CUPSEY) cenas grafiks

decapitaltoken DCT Pirkt / Pārdot

0.171908

0.00000195454

 -0.01516% -0.0613082%

574362

7

45.5

?

XSwap Protocol XSP Pirkt / Pārdot

0.00023947

0.0000000027227

 -62.0358% -3.70426%

574020

7

1083.98

?

 XSwap Protocol (XSP) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00129932

0.0000000147729

 -0.13435% -16.9985%

573875

7

82410

1

 GameSwift (GSWIFT) cenas grafiks

Veterans for the Cause VETS Pirkt / Pārdot

0.00571049

0.0000000649266

 +0.15667% -9.81904%

573577

7

10.68

?

 Veterans for the Cause (VETS) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00057353

0.00000000652087

 +75.3659% +17.965%

573247

7

751.45

?

 Bingus The Cat (BINGUS) cenas grafiks

Pumpkin PKIN Pirkt / Pārdot

0.00065553

0.00000000745319

 +19.2488% +54.8642%

573207

7

220391

3

 Pumpkin (PKIN) cenas grafiks

Gloria AI GLORIA Pirkt / Pārdot

0.00085404

0.00000000971019

 -0.91243% -34.2643%

573002

7

95946

1

 Gloria AI (GLORIA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad