Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GooseFX GOFX Pirkt / Pārdot

0.00243035

0.0000000256155

 -2.8463% -0.672557%

863490

9

16425.4

?

Ycash YEC Pirkt / Pārdot

0.052949

0.000000558075

 +8.83585% +10.9551%

862739

9

465.42

?

 Ycash (YEC) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00454389

0.0000000478919

 -7.92062% -31.7978%

862427

9

44513

?

 Quantum Biology DAO (QBIO) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00086326

0.00000000909863

 +8.69695% -1.47474%

861916

9

933201

10

 FAFO (FAFO) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

21.97

0.000231561

 -4.26859% +0.623138%

859517

9

862.9

?

BinStarter BSR Pirkt / Pārdot

0.0228473

0.000000240807

 -0.26871% -2.42483%

859059

9

12604.1

?

 BinStarter (BSR) cenas grafiks

WHISP WHISP Pirkt / Pārdot

0.00086074

0.00000000907207

 -33.1517% +42.5019%

857918

9

939095

10

 WHISP (WHISP) cenas grafiks

Jarvis JARVIS Pirkt / Pārdot

0.0204044

0.000000215059

 +0.94281% +0.853304%

856984

9

103.28

?

Noooomeme NOOOO Pirkt / Pārdot

0.00086296

0.00000000909547

 +0.60282% +32.0426%

856715

9

8.07

?

 Noooomeme (NOOOO) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000008561

0.0000000000000902317

 -6.30583% -31.6887%

856083

9

23035

?

 Andy BSC (ANDY) cenas grafiks

Pyth ETH PYTHETH Pirkt / Pārdot

1844.19

0.0194375

 -0.10366% +1.51448%

854215

9

?

?

 Pyth ETH (PYTHETH) cenas grafiks

Revain REV Pirkt / Pārdot

0.0000101

0.000000000106452

 -0.00073% +17.429%

854079

9

47.92

?

 Revain (REV) cenas grafiks

NeurochainAI NCN Pirkt / Pārdot

0.00311723

0.0000000328551

 +109.707% +279.278%

851762

9

135804

1

 NeurochainAI (NCN) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00848777

0.0000000894598

 -3.78067% -11.843%

850563

9

75711

1

 Juggernaut (JGN) cenas grafiks

Andromeda ANDR Pirkt / Pārdot

0.00804479

0.0000000847909

 +4.08396% +48.6712%

849587

9

16828.4

?

 Andromeda (ANDR) cenas grafiks

ABE CTO ABE Pirkt / Pārdot

0.00084948

0.00000000895339

 +0.4616% -32.9686%

849485

9

4345.2

?

 ABE CTO (ABE) cenas grafiks

CHONK CHONK Pirkt / Pārdot

0.00085201

0.00000000898006

 +0.27044% -1.71055%

847719

9

67.51

?

 CHONK (CHONK) cenas grafiks

VelasPad VLXPAD Pirkt / Pārdot

0.00195256

0.0000000205797

 -10.1452% -3.8012%

846862

9

1.2

?

 VelasPad (VLXPAD) cenas grafiks

In The MEME Time ITMT Pirkt / Pārdot

0.00085105

0.00000000896994

 -9.53751% -6.03659%

846719

9

6072.37

?

 In The MEME Time (ITMT) cenas grafiks

Notional Finance NOTE Pirkt / Pārdot

0.0179041

0.000000188706

 -0.19679% -6.32258%

844832

9

3288.66

?

 Notional Finance (NOTE) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

93079

0.981039

 +0.99589% +1.17993%

843810

9

275.22

?

 Mode Bridged WBTC (Mode) (WBTC) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.0014434

0.0000000152132

 +1.48723% +5.53063%

841673

9

139.9

?

 Metaverser (MTVT) cenas grafiks

Optopia AI OPAI Pirkt / Pārdot

0.00012863

0.00000000135574

 -0.66407% +19.3809%

841420

9

67559

1

 Optopia AI (OPAI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00841359

0.000000088678

 +3.48144% +0.00757285%

841359

9

280798

3

Monko $MONKO Pirkt / Pārdot

0.000000864305

0.00000000000910965

 -12.2521% -23.7201%

841298

9

21899

?

 Monko ($MONKO) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.0025373

0.0000000267428

 -0.62321% -5.4481%

841191

9

2270.96

?

 Giveth (GIV) cenas grafiks

KLAUS KLAUS Pirkt / Pārdot

0.00084036

0.00000000885727

 +13.3533% +19.1117%

840255

9

64927

1

 KLAUS (KLAUS) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00084179

0.00000000887234

 -11.018% -5.14871%

837661

9

19952.1

?

 FOREST (FOREST) cenas grafiks

TITAN AI TIAI Pirkt / Pārdot

0.00083686

0.00000000882038

 -16.5795% -52.8473%

836862

9

99701

1

 TITAN AI (TIAI) cenas grafiks

EARLY Radix EARLY Pirkt / Pārdot

0.00083657

0.00000000881732

 -3.3237% -28.7527%

836566

9

5208.47

?

 EARLY Radix (EARLY) cenas grafiks

Academic Labs AAX Pirkt / Pārdot

0.00147919

0.0000000155904

 -0.68107% +15.8095%

836029

9

62213

1

 Academic Labs (AAX) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.0397974

0.000000419459

 -1.31754% +7.85074%

835746

9

33.55

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

U2U Network U2U Pirkt / Pārdot

0.00460054

0.000000048489

 +0.02343% +11.8626%

834641

9

486963

5

 U2U Network (U2U) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000001291

0.0000000000000136069

 -0.00557% +9.33918%

833885

9

132.73

?

 Bostrom (BOOT) cenas grafiks

Cogito Finance CGV Pirkt / Pārdot

0.00709822

0.0000000748142

 +3.57441% -6.48526%

833191

9

340.39

?

 Cogito Finance (CGV) cenas grafiks

3DPass P3D Pirkt / Pārdot

0.00196249

0.0000000206844

 -2.44876% +3.90687%

833163

9

6723.23

?

 3DPass (P3D) cenas grafiks

Sora XOR Pirkt / Pārdot

0.000000000000002442

2.57383e-20

 +24.8685% -20.7611%

830880

9

38125

?

 Sora (XOR) cenas grafiks

Nabla NABLA Pirkt / Pārdot

0.00301573

0.0000000317853

 -0.115% +0.0699605%

830824

9

3.32

?

Metal Dollar XMD Pirkt / Pārdot

0.992351

0.0000104592

 -0.74892% +0.496187%

830162

9

1821370

19

Pyth USDC PYTHUSDC Pirkt / Pārdot

1.041

0.000010972

 +0.01333% +0.0764615%

829952

9

?

?

589 589 Pirkt / Pārdot

0.00015685

0.00000000165318

 +3.24848% +18.0915%

829192

9

48381

1

 589 (589) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00083596

0.00000000881089

 -2.37052% +10.1698%

828960

9

5023.69

?

 Beni (BENI) cenas grafiks

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000048682

0.000000000000513101

 +30.731% +40.0956%

828778

9

9279.25

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

DINO DINO Pirkt / Pārdot

0.00084493

0.00000000890544

 -1.60993% +6.87866%

828022

9

285.76

?

 DINO (DINO) cenas grafiks

Peezy (peezy.vip) PEEZY Pirkt / Pārdot

0.00000287

0.0000000000302494

 -5.24525% -6.10331%

827206

9

41033

?

 Peezy (peezy.vip) (PEEZY) cenas grafiks

WeWay WWY Pirkt / Pārdot

0.00020086

0.00000000211703

 +5.3933% -3.38767%

826537

9

612214

6

 WeWay (WWY) cenas grafiks

ZenFrogs ZEN Pirkt / Pārdot

0.00008869

0.000000000934779

 -6.46055% -4.46567%

826293

9

5934.14

?

 ZenFrogs (ZEN) cenas grafiks

BetSwirl BETS Pirkt / Pārdot

0.00020091

0.00000000211756

 -4.94337% +19.6442%

825301

9

35.47

?

 BetSwirl (BETS) cenas grafiks

Tarot V1 TAROT Pirkt / Pārdot

0.0122837

0.000000129468

 -1.00943% +1300.62%

825120

9

11.36

?

 Tarot V1 (TAROT) cenas grafiks

YAKA YAKA Pirkt / Pārdot

0.00238338

0.0000000251205

 -1.45557% +18.7856%

824856

9

1255.59

?

 YAKA (YAKA) cenas grafiks

Booshi BOOSHI Pirkt / Pārdot

0.00008248

0.000000000869327

 -3.17756% +7.63964%

824832

9

24.83

?

 Booshi (BOOSHI) cenas grafiks

Vector Finance VTX Pirkt / Pārdot

0.0139707

0.000000147249

 -3.3722% -2.88863%

824128

9

33.3

?

 Vector Finance (VTX) cenas grafiks

POM $POM Pirkt / Pārdot

0.0009973

0.0000000105114

 -2.71706% -7.69038%

824062

9

4087.85

?

 POM ($POM) cenas grafiks

lou LOU Pirkt / Pārdot

0.00082412

0.0000000086861

 -4.52138% -25.6378%

823999

9

786585

8

 lou (LOU) cenas grafiks

DEV AI DEVAI Pirkt / Pārdot

0.00082843

0.00000000873153

 -0.34579% -15.7372%

822729

9

90758

1

 DEV AI (DEVAI) cenas grafiks

Book of DYOR DYOR Pirkt / Pārdot

0.00082862

0.00000000873353

 -0.08645% +47.5466%

821941

9

187.98

?

 Book of DYOR (DYOR) cenas grafiks

Pegaxy PGX Pirkt / Pārdot

0.00186366

0.0000000196427

 -0.89414% -0.283047%

820922

9

215.04

?

Factor FCTR Pirkt / Pārdot

0.05471

0.000000576635

 -0.56267% -0.0626456%

820537

9

7754.12

?

Calaxy CLXY Pirkt / Pārdot

0.00889648

0.0000000937676

 -2.37799% -1.52373%

817654

9

1828.56

?

 Calaxy (CLXY) cenas grafiks

Robotaxi TAXI Pirkt / Pārdot

0.00817676

0.0000000861818

 -0.58368% -0.160175%

816815

9

428.45

?

Fcode AI FCOD Pirkt / Pārdot

0.00272938

0.0000000287673

 +0.57148% +79.9905%

814715

9

122.15

?

 Fcode AI (FCOD) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00130661

0.0000000137715

 +6.26613% +1.94318%

812553

9

9083.99

?

 ZARA AI (ZARA) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000001933

0.0000000000000203735

 +10.9878% +76.1294%

812377

9

13728.8

?

 Boppy The Bat (BOPPY) cenas grafiks

QuantumCoin Q Pirkt / Pārdot

0.00000004853

0.000000000000511499

 -0.11113% +2.39561%

811965

9

151657

2

 QuantumCoin (Q) cenas grafiks

Polkaswap PSWAP Pirkt / Pārdot

0.00023195

0.00000000244472

 +20.9723% +12.9144%

809569

9

2200.62

?

 Polkaswap (PSWAP) cenas grafiks

Bridged Wrapped BTC (BEVM) WBTC Pirkt / Pārdot

94924

1.00048

 -0.14335% +2.49927%

808338

9

6180.55

?

 Bridged Wrapped BTC (BEVM) (WBTC) cenas grafiks

Project Nostradamus $AMEN Pirkt / Pārdot

0.0384508

0.000000405265

 +10.4265% +157.245%

807466

9

31881

?

 Project Nostradamus ($AMEN) cenas grafiks

Spacebucks SBX Pirkt / Pārdot

0.00080582

0.00000000849322

 +3.41677% +8.06259%

805819

8

1066.06

?

 Spacebucks (SBX) cenas grafiks

Rainbow Bridged WBTC (Aurora) WBTC Pirkt / Pārdot

94343

0.994361

 -0.43059% +3.72322%

805459

8

2589.31

?

 Rainbow Bridged WBTC (Aurora) (WBTC) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.081441

0.000000858376

 -0.90868% -5.34497%

805172

8

148127

2

 Department of Gov Efficiency (DOGE) cenas grafiks

Mind MND Pirkt / Pārdot

0.00830041

0.0000000874851

 +12.9754% +12.7261%

805100

8

33444

?

 Mind (MND) cenas grafiks

Goat Protocol GOA Pirkt / Pārdot

1.84

0.0000193933

 -0.05232% +2.7635%

802090

8

3.59

?

 Goat Protocol (GOA) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00080238

0.00000000845697

 -7.55008% -26.0333%

798308

8

2153.92

?

 Calvin in the Cabal (CALVIN) cenas grafiks

WAVE WAV Pirkt / Pārdot

0.00826638

0.0000000871264

 -14.1206% -28.6743%

797533

8

326856

3

 WAVE (WAV) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00050734

0.00000000534729

 +1.00929% -11.4773%

796048

8

11157.8

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000788

0.000000000083054

 -1.98081% -4.2405%

795974

8

3259.17

?

 Flaunchy (FLNCHY) cenas grafiks

Hydra HYDRA Pirkt / Pārdot

0.189233

0.00000199449

 +1.54154% +1.79424%

795749

8

75334

1

 Hydra (HYDRA) cenas grafiks

c0x CZRX Pirkt / Pārdot

0.00570483

0.0000000601281

 -0.96246% +3.21703%

794813

8

41.59

?

 c0x (CZRX) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00079469

0.00000000837591

 +5.08855% +9.90321%

794585

8

3942.05

?

 Bingus The Cat (BINGUS) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.0147209

0.000000155156

 -2.2147% -2.89689%

793801

8

31300

?

 UBXS (UBXS) cenas grafiks

Guru Network GURU Pirkt / Pārdot

0.00265423

0.0000000279752

 -0.49394% +17.7675%

793532

8

133895

1

 Guru Network (GURU) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00697215

0.0000000734854

 -0.50969% -2.50527%

793469

8

358259

4

 StarHeroes (STAR) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.00449897

0.0000000474185

 -3.05485% -1.20082%

792498

8

902.4

?

 Orcfax (FACT) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00081461

0.00000000858587

 -0.88852% -5.15936%

791818

8

5526.51

?

 Brian (BRIAN) cenas grafiks

Offshift XFT Pirkt / Pārdot

0.07828

0.00000082506

 -0.95272% -4.06611%

788503

8

2642.43

?

 Offshift (XFT) cenas grafiks

BloodLoop $BLS Pirkt / Pārdot

0.0161945

0.000000170684

 -1.33372% -3.12911%

786912

8

23589

?

 BloodLoop ($BLS) cenas grafiks

Moxie MOXIE Pirkt / Pārdot

0.00014153

0.00000000149167

 -20.8593% -47.348%

786756

8

96423

1

 Moxie (MOXIE) cenas grafiks

Orange ORNJ Pirkt / Pārdot

0.0112506

0.000000118577

 +1.31045% -1.41554%

786015

8

1005180

11

 Orange (ORNJ) cenas grafiks

Slopfather FATHA Pirkt / Pārdot

0.00078596

0.00000000828373

 +6.32569% +2.99627%

785953

8

663675

7

 Slopfather (FATHA) cenas grafiks

Interlay INTR Pirkt / Pārdot

0.00341618

0.0000000360053

 +2.44477% -0.345814%

785687

8

79032

1

Ghost GHOST Pirkt / Pārdot

0.0288946

0.000000304538

 +3.62291% +16.7616%

785510

8

970.62

?

 Ghost (GHOST) cenas grafiks

Aether Games AEG Pirkt / Pārdot

0.00214183

0.0000000225741

 +6.57694% +5.30753%

785360

8

316169

3

 Aether Games (AEG) cenas grafiks

Shyft Network SHFT Pirkt / Pārdot

0.00035252

0.00000000371543

 +11.4427% -19.6442%

784808

8

17025.4

?

 Shyft Network (SHFT) cenas grafiks

Hivello HVLO Pirkt / Pārdot

0.00112027

0.0000000118072

 +0.39515% +1.26461%

784532

8

192322

2

 Hivello (HVLO) cenas grafiks

Paca AI PACA Pirkt / Pārdot

0.00104024

0.0000000109637

 +3.14221% -6.4521%

784022

8

207183

2

 Paca AI (PACA) cenas grafiks

WATER Coin WATER Pirkt / Pārdot

0.00001072

0.000000000112985

 +0.21723% -0.335161%

783865

8

43194

?

Sports Analyst AI SPORT Pirkt / Pārdot

0.0375574

0.000000395842

 0% 0%

783579

8

?

?

GOOFY GOOFY Pirkt / Pārdot

0.00111681

0.0000000117708

 +1.49142% -1.06943%

781751

8

26.52

?

 GOOFY (GOOFY) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00078559

0.00000000827983

 -13.4442% +13.0363%

781459

8

14302.4

?

 Glorp (GLORP) cenas grafiks

MusmeCoin MSM Pirkt / Pārdot

0.0038965

0.0000000410677

 -1.50511% -6.59007%

779111

8

664.77

?

 MusmeCoin (MSM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad