Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Zero Network Bridged USDC (Zero Network) USDC Pirkt / Pārdot

0.999701

0.0000114524

 -0.01197% -0.00163888%

557965

6

6937.21

?

StarHeroes STAR Pirkt / Pārdot

0.00255209

0.0000000292362

 -8.25964% -7.22458%

557481

6

44160

1

 StarHeroes (STAR) cenas grafiks

UnitedHealth xStock UNHX Pirkt / Pārdot

333.86

0.00382463

 -1.49801% +0.983129%

557364

6

25418

?

Rainbow Bridged WBTC (Aurora) WBTC Pirkt / Pārdot

86173

0.987181

 +0.97866% -3.59691%

556631

6

1337.33

?

 Rainbow Bridged WBTC (Aurora) (WBTC) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.556431

0.00000637436

 -4.02838% -6.31357%

556431

6

65905

1

 Luminous (LUM) cenas grafiks

Odin Liquidity Network ODIN Pirkt / Pārdot

0.0029659

0.0000000339768

 -2.18187% -11.9536%

555834

6

31914

?

 Odin Liquidity Network (ODIN) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00027534

0.00000000315424

 -3.41719% -19.2743%

554818

6

2148.9

?

 Croak ($CROAK) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00281284

0.0000000322233

 -4.33416% -12.8062%

554725

6

3569.07

?

 NAV (NAV) cenas grafiks

Orange ORNJ Pirkt / Pārdot

0.00554699

0.0000000635452

 -6.42977% -25.4996%

554699

6

70982

1

 Orange (ORNJ) cenas grafiks

Red Kite PKF Pirkt / Pārdot

0.00388869

0.0000000445481

 -0.77247% -7.23071%

553797

6

2.34

?

 Red Kite (PKF) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00012479

0.00000000142957

 +143.926% +157.463%

553670

6

5322.42

?

 Raven Protocol (RAVEN) cenas grafiks

Gamestop xStock GMEX Pirkt / Pārdot

22.88

0.000262109

 +2.86225% +5.35959%

553555

6

2387.32

?

 Gamestop xStock (GMEX) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00055317

0.00000000633701

 -6.214% -22.1571%

553167

6

4975.77

?

 coinage (COINAGE) cenas grafiks

HOLD EARN Pirkt / Pārdot

0.0013077

0.0000000149808

 -0.21975% -1.21046%

551933

6

943.69

?

 HOLD (EARN) cenas grafiks

DRAC (Ordinals) DRAC Pirkt / Pārdot

0.00516406

0.0000000591585

 -3.04762% -7.63381%

551646

6

15201.1

?

 DRAC (Ordinals) (DRAC) cenas grafiks

Dogechain DC Pirkt / Pārdot

0.00000694

0.0000000000795033

 -5.13616% -27.4953%

550944

6

68522

1

 Dogechain (DC) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00047557

0.00000000544804

 -0.52367% -19.0053%

550166

6

8294.79

?

 DeFive (FIVE) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000987703

0.0000000000113149

 -5.7428% -21.422%

549059

6

178693

2

 Gui Inu (GUI) cenas grafiks

Powerloom POWER Pirkt / Pārdot

0.00289726

0.0000000331904

 -1.42394% -2.33972%

548902

6

13857

?

 Powerloom (POWER) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00112454

0.0000000128825

 -11.5218% -48.7977%

547238

6

17572.9

?

 HYPERSTITIONS (HST) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00124001

0.0000000142053

 -6.39452% -18.469%

547233

6

30362

?

 GameSwift (GSWIFT) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00036448

0.00000000417541

 -1.90702% -12.6205%

546713

6

190.82

?

 Sphynx Labs (SPHYNX) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00004968

0.000000000569124

 +1.30925% -15.8483%

546445

6

14652.3

?

 StormX (STMX) cenas grafiks

ButlerLiquid BL Pirkt / Pārdot

0.00054643

0.00000000625979

 -19.1784% -54.053%

546432

6

17597

?

 ButlerLiquid (BL) cenas grafiks

Tesla rStock TSLAR Pirkt / Pārdot

473.02

0.00541882

 -3.80683% +6.32655%

546332

6

619093

7

 Tesla rStock (TSLAR) cenas grafiks

Polkaswap PSWAP Pirkt / Pārdot

0.00015782

0.00000000180795

 -11.5322% -8.35054%

545520

6

734.91

?

 Polkaswap (PSWAP) cenas grafiks

Winkies WNK Pirkt / Pārdot

0.00008381

0.000000000960111

 -4.15222% -5.88311%

542139

6

69723

1

 Winkies (WNK) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00079748

0.00000000913577

 -10.3984% -16.2581%

541875

6

70624

1

 Wam (WAM) cenas grafiks

Luna Inu LINU Pirkt / Pārdot

0.000000000722771

0.00000000000000827992

 -2.13782% -9.98652%

541477

6

869.1

?

 Luna Inu (LINU) cenas grafiks

XMON XMON Pirkt / Pārdot

214.5

0.00245727

 -13.2917% -12.0715%

541433

6

6390.11

?

 XMON (XMON) cenas grafiks

Trog TROG Pirkt / Pārdot

0.00000129

0.000000000014778

 -14.3267% -11.0129%

541257

6

43615

?

 Trog (TROG) cenas grafiks

Monavale MONA Pirkt / Pārdot

51.72

0.000592494

 -0.85009% -8.02645%

540758

6

310.87

?

 Monavale (MONA) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00161609

0.0000000185136

 +2.1209% -0.186578%

540433

6

5965.66

?

Nobiko Coin LONG Pirkt / Pārdot

0.00054042

0.00000000619095

 -2.25619% +48.48%

539523

6

304.68

?

 Nobiko Coin (LONG) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00328232

0.0000000376016

 -3.66765% -11.3585%

538374

6

10485.9

?

 PREME Token (PREME) cenas grafiks

Karat KAT Pirkt / Pārdot

0.00049212

0.00000000563763

 -2.07415% -2.60401%

536763

6

11712.7

?

 Karat (KAT) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00028183

0.00000000322859

 -0.73332% +6.71773%

535481

6

24951

?

 Reddio (RDO) cenas grafiks

okbet OK Pirkt / Pārdot

0.00053477

0.00000000612622

 +10.2779% -12.0137%

534723

6

35746

?

 okbet (OK) cenas grafiks

Welshcorgicoin WELSH Pirkt / Pārdot

0.00005346

0.000000000612427

 +37.1385% -0.890311%

534631

6

65082

1

Mint Blockchain MINT Pirkt / Pārdot

0.00244047

0.0000000279575

 -4.38926% -26.4399%

533121

6

43268

?

 Mint Blockchain (MINT) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00076094

0.00000000871718

 +0.22834% +3.04173%

533115

6

581.09

?

 Crowny (CRWNY) cenas grafiks

USDFI USDFI Pirkt / Pārdot

0.53352

0.0000061119

 -1.6709% -7.30616%

532986

6

55.89

?

 USDFI (USDFI) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00016641

0.00000000190636

 -0.68573% -7.91684%

532497

6

12820.1

?

 DeepBrain Chain (DBC) cenas grafiks

PinkMoon PINKM Pirkt / Pārdot

0.000000001527

0.000000000000017493

 -2.74996% -3.8654%

531620

6

3.35

?

 PinkMoon (PINKM) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00069654

0.00000000797943

 +1.25381% -28.2662%

531529

6

270281

3

 BasisOS by Virtuals (BIOS) cenas grafiks

CompX xUSD XUSD Pirkt / Pārdot

0.93312

0.0000106896

 +0.13027% +3.69399%

530656

6

1048.88

?

 CompX xUSD (XUSD) cenas grafiks

AS Monaco Fan Token ASM Pirkt / Pārdot

0.089782

0.00000102852

 -0.4187% -11.9655%

529715

6

70659

1

 AS Monaco Fan Token (ASM) cenas grafiks

Casper AI AIAGENT Pirkt / Pārdot

0.00051591

0.00000000591016

 -7.41809% -14.1129%

529564

6

12215.9

?

 Casper AI (AIAGENT) cenas grafiks

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Pirkt / Pārdot

0.992072

0.000011365

 -0.09661% +1.57029%

529188

6

146.28

?

 Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00181829

0.00000002083

 +0.18551% -1.2696%

528408

6

58501

1

 Acquire.Fi (ACQ) cenas grafiks

NULS NULS Pirkt / Pārdot

0.00462421

0.000000052974

 -0.25773% -5.62512%

528276

6

9.91

?

 NULS (NULS) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00087267

0.00000000999714

 -0.86956% -4.11497%

527468

6

13083.7

?

 BiFi (BIFI) cenas grafiks

Black Dragon BLACKDRAGON Pirkt / Pārdot

0.000000006777

0.000000000000077636

 -2.49339% -10.3746%

525842

6

9995.88

?

 Black Dragon (BLACKDRAGON) cenas grafiks

Everton Fan Token EFC Pirkt / Pārdot

0.078282

0.000000896783

 -5.86138% -11.2636%

524421

6

65830

1

 Everton Fan Token (EFC) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00039828

0.00000000456262

 -4.76225% -39.1535%

523888

6

45639

1

 Secure Legion (SECURE) cenas grafiks

Cosanta COSA Pirkt / Pārdot

1.28

0.0000146634

 -0.30064% -4.09763%

523784

6

16863.2

?

 Cosanta (COSA) cenas grafiks

Zircuit Bridged USDT (Zircuit) USDT Pirkt / Pārdot

1.005

0.0000115131

 +0.48907% +0.441217%

523376

6

13812.5

?

WASSIE WASSIE Pirkt / Pārdot

0.00000076356

0.00000000000874719

 -11.5641% -77.8697%

522956

6

3853.53

?

 WASSIE (WASSIE) cenas grafiks

Meter Passport Bridged USDC (Meter) USDC.ETH Pirkt / Pārdot

0.994362

0.0000113912

 -3.55166% -1.93585%

522522

6

194.42

?

 Meter Passport Bridged USDC (Meter) (USDC.ETH) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00052592

0.00000000603175

 -1.75641% -6.08198%

522228

6

201.11

?

 Pepe Trump (PTRUMP) cenas grafiks

Klima Protocol K2 K2 Pirkt / Pārdot

0.074583

0.000000855388

 +0.02084% +1.58632%

522081

6

25.42

?

 Klima Protocol K2 (K2) cenas grafiks

sEUR SEUR Pirkt / Pārdot

0.52469

0.00000601764

 -1.72763% -5.8975%

522069

6

547.93

?

 sEUR (SEUR) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000749

0.0000000000859024

 +1.4533% -8.40766%

521111

6

63688

1

 Kimbo (KIMBO) cenas grafiks

Trader TDE Pirkt / Pārdot

0.552112

0.00000633214

 -2.43835% -13.4336%

520158

6

209.59

?

 Trader (TDE) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00583043

0.0000000668689

 +0.4869% +0.715717%

519519

6

3820.69

?

Kromatika KROM Pirkt / Pārdot

0.00628869

0.000000072327

 -5.7104% -15.7777%

517671

6

11.11

?

 Kromatika (KROM) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00055839

0.00000000640414

 -6.83591% -18.0619%

516958

6

7517.41

?

 MeebitStrategy (MEEBSTR) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00082546

0.00000000946715

 -4.27545% -17.3791%

516648

6

304182

3

 ZARA AI (ZARA) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00053346

0.00000000611822

 -3.1278% -14.4082%

516356

6

264.67

?

 DeepFakeAI (FAKEAI) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.0064464

0.0000000739334

 -19.7673% -27.4852%

516163

6

9207.49

?

 eVa-ai ($EVA) cenas grafiks

Xdoge XDOGE Pirkt / Pārdot

0.00000258

0.0000000000295899

 -1.36793% -1.88346%

516139

6

7011.37

?

 Xdoge (XDOGE) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00174336

0.0000000199945

 +0.41739% -12.6922%

515427

6

4039.73

?

 AIT Protocol (AIT) cenas grafiks

Smart Layer Network SLN Pirkt / Pārdot

0.00625194

0.0000000717031

 -15.3416% -31.5118%

515281

6

9982.47

?

 Smart Layer Network (SLN) cenas grafiks

Poolz Finance POOLX Pirkt / Pārdot

0.097779

0.00000112142

 -12.8306% -30.0672%

515217

6

74883

1

 Poolz Finance (POOLX) cenas grafiks

Zygo The Frog ZYGO Pirkt / Pārdot

0.00137285

0.0000000157451

 -2.63229% -5.50032%

515069

6

155.66

?

 Zygo The Frog (ZYGO) cenas grafiks

CoinBuck BUCK Pirkt / Pārdot

0.00005144

0.000000000589962

 -9.99249% -25.8077%

514692

6

5571.23

?

 CoinBuck (BUCK) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00085039

0.00000000975307

 -2.00994% -20.4599%

514584

6

1588.01

?

 Injective Quants (QUNT) cenas grafiks

Symbiosis Bridged USDT (Bahamut) USDT Pirkt / Pārdot

1.027

0.0000117786

 +5.13193% +14.5195%

513716

6

3269.24

?

 Symbiosis Bridged USDT (Bahamut) (USDT) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.00000000892

0.000000000000102303

 -1.58553% -12.2546%

513100

6

324.95

?

 Fud the Pug (FUD) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.0000057

0.000000000065373

 -2.20689% +2.57305%

512982

6

66.09

?

 MEOW (MEOW) cenas grafiks

Giggles GIGGLES Pirkt / Pārdot

0.00051257

0.00000000587864

 -5.9679% -29.112%

512844

6

8072.18

?

 Giggles (GIGGLES) cenas grafiks

Göztepe S.K. Fan Token GOZ Pirkt / Pārdot

0.126704

0.00000145316

 -2.0486% -7.29636%

512371

6

25045

?

 Göztepe S.K. Fan Token (GOZ) cenas grafiks

Bepro BEPRO Pirkt / Pārdot

0.00005127

0.000000000588013

 -0.43003% -15.6301%

512346

6

159786

2

 Bepro (BEPRO) cenas grafiks

Avocado DAO AVG Pirkt / Pārdot

0.00340096

0.0000000390054

 -6.70742% -13.99%

511385

6

390.69

?

 Avocado DAO (AVG) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.0340572

0.0000003906

 -0.78272% -5.4305%

510858

6

11062.8

?

 Factor (FCTR) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00415604

0.0000000476654

 -4.34261% -19.3346%

509987

6

81030

1

 Limoverse (LIMO) cenas grafiks

AppLovin xStock APPX Pirkt / Pārdot

676.65

0.00776046

 -0.19617% -1.21321%

509383

6

218.2

?

 AppLovin xStock (APPX) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00051046

0.00000000585444

 -4.0147% -13.5256%

509254

6

4915.27

?

 PEPO (PEPO) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.0005569

0.00000000638705

 -3.88788% -16.9627%

508710

6

390145

4

 VGX Token (VGX) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00051397

0.00000000589469

 +0.90485% +3.60553%

508675

6

6123.03

?

 Edwin (EDWIN) cenas grafiks

ApeScreener APES Pirkt / Pārdot

0.0050838

0.0000000583058

 -2.71772% -22.4556%

508478

6

289.78

?

 ApeScreener (APES) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00053374

0.00000000612143

 -5.04313% -7.33196%

507841

6

1800.01

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00050909

0.00000000583872

 -7.63712% -22.8746%

507712

6

146293

2

 Wobbles (WOBBLES) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00006166

0.000000000707175

 -2.45716% -19.1767%

507632

6

1476.18

?

 Seedworld (SWORLD) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0426108

0.000000488701

 -1.35196% -11.6371%

507346

6

1.96

?

 Merit Circle (MC) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00061996

0.00000000711029

 -3.37546% -15.3885%

506822

6

32461

?

 Synesis One (SNS) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00050559

0.00000000579858

 -1.89495% -10.8754%

505594

6

15160.8

?

 dotmoovs (MOOV) cenas grafiks

Everyworld EVERY Pirkt / Pārdot

0.00019777

0.00000000226821

 -0.88812% +8.61016%

505130

6

12045.4

?

 Everyworld (EVERY) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.0123076

0.000000141156

 +0.07695% -3.37997%

504724

6

1540.33

?

 ZMINE (ZMN) cenas grafiks

Chronoeffector CHRONOEFFE Pirkt / Pārdot

0.0005045

0.00000000578608

 -4.92199% -14.686%

504474

6

1077.69

?

 Chronoeffector (CHRONOEFFE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad