Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00001835

0.000000000233288

 +10.3704% +28.8718%

474196

6

2106.97

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

164.96

0.00209718

 +2.70422% -3.20483%

472292

6

13604.5

?

 Marvell xStock (MRVLX) cenas grafiks

Whyyoutouzhele LI Pirkt / Pārdot

0.00047092

0.00000000598693

 +1.99198% +2.12809%

470919

6

112.57

?

 Whyyoutouzhele (LI) cenas grafiks

LOL Land LOL Pirkt / Pārdot

0.00038872

0.0000000049419

 -0.26896% -4.50496%

470095

6

326.1

?

 LOL Land (LOL) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00740567

0.0000000941502

 +42.8692% +47.6784%

469997

6

525624

7

 Xraders (XR) cenas grafiks

neuron ICP NICP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Monavale MONA Pirkt / Pārdot

44.82

0.000569809

 +2.85728% -6.4581%

468195

6

284.41

?

 Monavale (MONA) cenas grafiks

Skibidi Toilet SKIBIDI Pirkt / Pārdot

0.00047128

0.00000000599151

 -31.3114% -51.0552%

467232

6

255718

3

 Skibidi Toilet (SKIBIDI) cenas grafiks

Empulser Enterprises $CPT Pirkt / Pārdot

0.066716

0.000000848178

 -0.91368% -25.4974%

467013

6

497.89

?

 Empulser Enterprises ($CPT) cenas grafiks

Otto AI OTTO Pirkt / Pārdot

0.00102217

0.0000000129951

 +3.54399% -1.71672%

466831

6

530.03

?

 Otto AI (OTTO) cenas grafiks

Boop BOOP Pirkt / Pārdot

0.00000469

0.0000000000596252

 -1.52857% -2.37334%

466794

6

5712.43

?

 Boop (BOOP) cenas grafiks

Coca-Cola xStock KOX Pirkt / Pārdot

79.38

0.00100918

 +0.60827% +3.70317%

466022

6

1368.22

?

 Coca-Cola xStock (KOX) cenas grafiks

Singularity Finance SFI Pirkt / Pārdot

0.00550528

0.0000000699901

 -0.01935% -3.40846%

465596

6

119747

2

 Singularity Finance (SFI) cenas grafiks

Luce LUCE Pirkt / Pārdot

0.00046489

0.00000000591027

 +1.72884% -10.8192%

465106

6

28358

?

 Luce (LUCE) cenas grafiks

BananaCat BCAT Pirkt / Pārdot

0.00049187

0.00000000625327

 -2.34217% -14.1456%

464596

6

85315

1

 BananaCat (BCAT) cenas grafiks

Fish N Chips CHIPPY Pirkt / Pārdot

0.00046305

0.00000000588688

 +0.43369% -12.7235%

463325

6

1438.36

?

 Fish N Chips (CHIPPY) cenas grafiks

Autonomys Network AI3 Pirkt / Pārdot

0.00510993

0.0000000649639

 -1.87525% -5.91547%

463204

6

37493

?

 Autonomys Network (AI3) cenas grafiks

Strategy rStock MSTRR Pirkt / Pārdot

129.52

0.00164662

 +0.00873% +0.0079883%

462783

6

1.17

?

Trencher TRENCHER Pirkt / Pārdot

0.00046279

0.00000000588357

 +3.6164% +14.7214%

462740

6

35364

?

 Trencher (TRENCHER) cenas grafiks

Libre LIBRE Pirkt / Pārdot

0.00012942

0.00000000164535

 +2.49081% +3.39442%

462588

6

13277.8

?

 Libre (LIBRE) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.012543

0.000000159462

 +1.34447% -0.665705%

462255

6

171.67

?

Nabox NABOX Pirkt / Pārdot

0.00000221

0.0000000000280963

 +0.15451% +0.431748%

462235

6

57.88

?

ynBNB MAX YNBNBX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ElonRWA ELONRWA Pirkt / Pārdot

0.0000153

0.000000000194513

 +2.7187% -2.22281%

462015

6

674.96

?

 ElonRWA (ELONRWA) cenas grafiks

Wrapped 3ULL W3ULL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Xi XI Pirkt / Pārdot

0.00109634

0.0000000139381

 +10.9661% +4.49534%

461374

6

130.36

?

 Xi (XI) cenas grafiks

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00046608

0.0000000059254

 -0.96892% -19.1069%

461085

6

37670

?

 我是未来 (I am the Future) (我是未来) cenas grafiks

Welshcorgicoin WELSH Pirkt / Pārdot

0.00004604

0.000000000585319

 -0.37711% -11.5977%

460441

6

2154.7

?

 Welshcorgicoin (WELSH) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00066117

0.00000000840563

 -0.23185% -42.4802%

460419

6

437.31

?

 Streamr XDATA (XDATA) cenas grafiks

Gorilla GORILLA Pirkt / Pārdot

0.00045998

0.00000000584785

 -0.67206% -2.51012%

459983

6

30100

?

 Gorilla (GORILLA) cenas grafiks

NUSA NUSA Pirkt / Pārdot

4.72

0.0000600066

 +1.06325% -3.0128%

459086

6

258.15

?

 NUSA (NUSA) cenas grafiks

Baby Pepe BABYPEPE Pirkt / Pārdot

0.00000109

0.0000000000138575

 -0.96635% -11.4247%

458918

6

1735.2

?

 Baby Pepe (BABYPEPE) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0218503

0.000000277789

 +0.65161% -3.01181%

458656

6

122520

2

 Trio (Ordinals) (TRIO) cenas grafiks

Arcadia AAA Pirkt / Pārdot

0.0193093

0.000000245484

 +24.5205% -13.0856%

458326

6

3884.37

?

 Arcadia (AAA) cenas grafiks

Levana LVN Pirkt / Pārdot

0.00056805

0.00000000722177

 +2.58536% -4.6413%

457583

6

4.02

?

 Levana (LVN) cenas grafiks

ISLAND Token ISLAND Pirkt / Pārdot

0.00335328

0.0000000426311

 +6.1852% -1.66934%

457396

6

848.5

?

 ISLAND Token (ISLAND) cenas grafiks

GM.AI GM Pirkt / Pārdot

0.00130583

0.0000000166014

 -0.223% -5.07766%

457041

6

8.35

?

 GM.AI (GM) cenas grafiks

Wrapped BMX Liquidity Token WBLT Pirkt / Pārdot

0.970466

0.0000123378

 +1.43928% +0.12793%

456202

6

9602.59

?

Magic Internet Money (Moonriver) MIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BullDogito BDOGITO Pirkt / Pārdot

0.00117945

0.0000000149947

 +0.98681% -4.82571%

453331

6

440.03

?

 BullDogito (BDOGITO) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00009064

0.00000000115233

 -1.08431% -6.57825%

453198

6

971.92

?

 SOMESING (SSG) cenas grafiks

Spheron Network SPON Pirkt / Pārdot

0.00204967

0.000000026058

 -1.14581% +2.08376%

453161

6

85297

1

 Spheron Network (SPON) cenas grafiks

ALF TOKEN ALF Pirkt / Pārdot

0.000000006637

0.0000000000000843779

 +2.56502% -4.77097%

451649

6

150.83

?

 ALF TOKEN (ALF) cenas grafiks

Zora Bridged WETH (Zora Network) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

decapitaltoken DCT Pirkt / Pārdot

0.137487

0.00000174791

 -0.7471% -0.818797%

450972

6

604.07

?

Rage Protocol RAGE Pirkt / Pārdot

7.56

0.0000961123

 -4.75427% -9.42035%

450550

6

2434.63

?

 Rage Protocol (RAGE) cenas grafiks

iAero Protocol LIQ LIQ Pirkt / Pārdot

0.0270809

0.000000344287

 -14.3114% -10.8029%

450511

6

129814

2

 iAero Protocol LIQ (LIQ) cenas grafiks

Bread BREAD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MARS4 MARS4 Pirkt / Pārdot

0.00011211

0.00000000142528

 -0.86445% +15.7784%

450110

6

216873

3

 MARS4 (MARS4) cenas grafiks

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00052245

0.00000000664205

 +25.2857% -7.11703%

450058

6

59737

1

 Sol The Trophy Tomato (SOL) cenas grafiks

Opal OPAL Pirkt / Pārdot

0.00050268

0.0000000063907

 +7.14276% -17.8653%

449801

6

11153.5

?

 Opal (OPAL) cenas grafiks

Staked LOOP STLOOP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gata GATA Pirkt / Pārdot

0.00256515

0.0000000326114

 +21.7066% -10.4124%

449138

6

154997

2

 Gata (GATA) cenas grafiks

Thirdfy TFY Pirkt / Pārdot

0.00517394

0.0000000657777

 +0.00024% -5.58788%

448661

6

17.57

?

 Thirdfy (TFY) cenas grafiks

DeFi Kingdoms Crystal CRYSTAL Pirkt / Pārdot

0.00290427

0.0000000369228

 +0.11667% -3.62863%

448577

6

1.13

?

 DeFi Kingdoms Crystal (CRYSTAL) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00004483

0.000000000569936

 +7.46456% -4.11902%

448339

6

504688

6

 DUKO (DUKO) cenas grafiks

Vertus VERT Pirkt / Pārdot

0.00084705

0.0000000107688

 +0.46974% +1.41806%

446954

6

90875

1

 Vertus (VERT) cenas grafiks

Gavun Wud WUD Pirkt / Pārdot

0.000000445802

0.0000000000056676

 -7.83153% -7.68316%

446875

6

7622.96

?

 Gavun Wud (WUD) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00237655

0.0000000302137

 +4.77956% +1.8719%

446823

6

23525

?

 PREME Token (PREME) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00006038

0.000000000767627

 +0.45643% -9.15079%

446348

6

302.12

?

 BaaSid (BAAS) cenas grafiks

Everyworld EVERY Pirkt / Pārdot

0.00010748

0.00000000136642

 +6.46714% +13.8738%

446033

6

33.42

?

 Everyworld (EVERY) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00029727

0.00000000377927

 +0.48788% +8.98014%

445951

6

347.49

?

 Sphynx Labs (SPHYNX) cenas grafiks

Slimex SLX Pirkt / Pārdot

0.00178305

0.0000000226684

 -0.58323% -3.85106%

445764

6

662433

8

 Slimex (SLX) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00086585

0.0000000110078

 +0.90418% -3.75353%

443604

6

64.36

?

 Evmos (EVMOS) cenas grafiks

Xend Finance RWA Pirkt / Pārdot

0.00221723

0.0000000281882

 +0.11179% -1.4151%

443420

6

2134.2

?

 Xend Finance (RWA) cenas grafiks

PROOF Platform PROOF Pirkt / Pārdot

0.0412278

0.000000524139

 +0.58199% -3.6589%

441652

6

369.77

?

 PROOF Platform (PROOF) cenas grafiks

Molten MOLTEN Pirkt / Pārdot

0.00000472

0.0000000000600066

 -2.49905% -7.44947%

441598

6

635701

8

 Molten (MOLTEN) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.02

0.0000129675

 -0.11844% -0.0287135%

441016

6

?

?

Pepoclown HONK Pirkt / Pārdot

0.000000001048

0.0000000000000133235

 +4.9076% +3.51145%

440719

6

1210.14

?

 Pepoclown (HONK) cenas grafiks

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON Pirkt / Pārdot

139.45

0.00177286

 +3.76215% +4.03712%

440599

6

153194

2

 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON) cenas grafiks

QSTAR Q* Pirkt / Pārdot

0.00004585

0.000000000582903

 +2.9003% +0.238489%

439851

6

44584

1

Bankless BED Index BED Pirkt / Pārdot

98.66

0.00125429

 +1.18374% -1.63839%

439314

6

99.64

?

 Bankless BED Index (BED) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00044337

0.00000000563668

 +1.83922% -7.58438%

438784

6

39118

?

 enqAI (ENQAI) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.069525

0.00000088389

 +3.05524% +3.21478%

437201

6

16523.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

46.95

0.000596888

 +6.98437% -10.2813%

435814

6

157749

2

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Xdoge XDOGE Pirkt / Pārdot

0.00000218

0.0000000000277149

 +0.52427% -1.56801%

435803

6

331.63

?

 Xdoge (XDOGE) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00043756

0.00000000556282

 +5.02254% -18.7055%

435696

6

110440

1

 Elon Coin (ELON) cenas grafiks

Bankroll Vault VLT Pirkt / Pārdot

0.242051

0.00000307726

 -0.10414% -4.25242%

435691

6

201597

3

 Bankroll Vault (VLT) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.104715

0.00000133127

 -2.44482% -29.8705%

435438

6

86210

1

 Upscreener (UPS) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000756

0.0000000000961123

 -3.08401% -48.9357%

433129

6

465.41

?

 Based Coin (BASED) cenas grafiks

PRXVT by Virtuals PRXVT Pirkt / Pārdot

0.00069412

0.00000000882453

 +11.9257% +8.16081%

432756

6

2624.05

?

 PRXVT by Virtuals (PRXVT) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00042801

0.0000000054414

 +1.64634% -0.962713%

432346

5

28718

?

Woon WOON Pirkt / Pārdot

0.00000433

0.0000000000550484

 +4.87536% -26.2553%

432277

5

93274

1

 Woon (WOON) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00013711

0.00000000174312

 +0.35325% -9.78506%

431888

5

7649.29

?

 MerlinSwap (MP) cenas grafiks

Mobius MOBI Pirkt / Pārdot

0.00084146

0.0000000106977

 +4.06436% -28.0434%

430437

5

130.28

?

 Mobius (MOBI) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00460344

0.0000000585248

 +0.90172% +0.562869%

430370

5

44.21

?

Visa xStock VX Pirkt / Pārdot

327.28

0.0041608

 -1.18274% +5.05565%

429622

5

1189.61

?

 Visa xStock (VX) cenas grafiks

Berachain Staked ETH BERAETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tune.Fm JAM Pirkt / Pārdot

0.00001444

0.00000000018358

 +1.56618% -10.3917%

428922

5

14707.4

?

 Tune.Fm (JAM) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00042896

0.00000000545348

 +1.82595% -4.92881%

428819

5

4323.33

?

 FAFO (FAFO) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00038537

0.00000000489931

 -17.7802% 0%

428393

5

47413

1

Milady Wif Hat LADYF Pirkt / Pārdot

0.000000425818

0.00000000000541354

 +1.57972% +4.94882%

428236

5

9.24

?

 Milady Wif Hat (LADYF) cenas grafiks

First Convicted RACCON FRED Pirkt / Pārdot

0.00042817

0.00000000544344

 -5.02765% -1.61185%

428149

5

37840

?

 First Convicted RACCON (FRED) cenas grafiks

SMARDEX WRAPPED USDN WUSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Feathercoin FTC Pirkt / Pārdot

0.0015725

0.0000000199916

 +2.98587% +0.735428%

427701

5

7.72

?

Mento British Pound GBPM Pirkt / Pārdot

1.36

0.00001729

 +0.69418% +0.854421%

427137

5

6953.97

?

AQC AQC Pirkt / Pārdot

0.0004486

0.00000000570317

 +5.16943% +11.3408%

426247

5

3913.51

?

 AQC (AQC) cenas grafiks

0xGen XGN Pirkt / Pārdot

0.00056238

0.00000000714969

 +17.1361% -1.72826%

426008

5

2671.14

?

 0xGen (XGN) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000426

0.0000000000541585

 +55.5846% 0%

425570

5

133794

2

Alfa Romeo Racing ORLEN Fan Token SAUBER Pirkt / Pārdot

0.149003

0.00000189431

 -0.70431% +3.12126%

425517

5

239278

3

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad