Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

币恩宝 BNBO Pirkt / Pārdot

0.00061336

0.0000000074114

 -9.73491% +55.1302%

613358

7

42388

1

 币恩宝 (BNBO) cenas grafiks

Reddit (bStocks Tokenized Stock) RDDTB Pirkt / Pārdot

159.62

0.00192873

 +1.97975% +8.3879%

611154

7

95623

1

 Reddit (bStocks Tokenized Stock) (RDDTB) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0110519

0.000000133543

 0% -14.3206%

610818

7

248.67

?

 Fjord Foundry (FJO) cenas grafiks

NEAR Intents Bridged SOL SOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HOOKIT HKT Pirkt / Pārdot

0.00065696

0.00000000793823

 +16.5859% 0%

609973

7

21386

?

Aquari AQUARI Pirkt / Pārdot

0.00516469

0.0000000624064

 -5.13493% -6.1836%

609488

7

1689.4

?

 Aquari (AQUARI) cenas grafiks

Newmont (Ondo Tokenized) NEMON Pirkt / Pārdot

117.69

0.00142208

 -0.42662% +1.5533%

608841

7

11.18

?

 Newmont (Ondo Tokenized) (NEMON) cenas grafiks

Swarm Markets SMT Pirkt / Pārdot

0.00657265

0.0000000794192

 -3.9427% -10.2019%

607977

7

2877.6

?

 Swarm Markets (SMT) cenas grafiks

Layerzero Bridged Wrapped Ether (Swellchain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solama SOLAMA Pirkt / Pārdot

0.00090022

0.0000000108776

 -1.7504% -9.024%

607789

7

31743

?

 Solama (SOLAMA) cenas grafiks

Cats CATS Pirkt / Pārdot

0.00063479

0.00000000767034

 -4.67729% +31.5557%

607718

7

19662.6

?

 Cats (CATS) cenas grafiks

opBNB Bridged WBNB (opBNB) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Print PRINT Pirkt / Pārdot

0.00065805

0.0000000079514

 -0.91994% +18.7888%

606791

7

530.12

?

 Print (PRINT) cenas grafiks

OTC Sol OTC Pirkt / Pārdot

0.00121611

0.0000000146946

 -0.5425% -6.8161%

606474

7

50.78

?

 OTC Sol (OTC) cenas grafiks

GRELF GRELF Pirkt / Pārdot

0.090875

0.00000109807

 +0.86941% -8.0456%

606404

7

39.35

?

 GRELF (GRELF) cenas grafiks

Anthropig ANTHROPIG Pirkt / Pārdot

0.00060631

0.00000000732621

 +21.827% -37.5583%

606316

7

252.23

?

 Anthropig (ANTHROPIG) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00060394

0.00000000729757

 +1.1969% +18.3592%

604038

7

562

?

 Kindra by virtuals (KINDRA) cenas grafiks

Pepons PEPONS Pirkt / Pārdot

0.00073752

0.00000000891166

 -20.2552% -46.0885%

603262

7

34288

?

 Pepons (PEPONS) cenas grafiks

EternalAI EAI Pirkt / Pārdot

0.00189269

0.0000000228699

 -0.16175% -7.8782%

602818

7

405.22

?

 EternalAI (EAI) cenas grafiks

Baby 4 BABY4 Pirkt / Pārdot

0.00060257

0.00000000728102

 -0.17304% -3.3859%

602566

7

2.68

?

 Baby 4 (BABY4) cenas grafiks

GM.AI GM Pirkt / Pārdot

0.00172108

0.0000000207963

 -0.93502% -8.2139%

602379

7

34.1

?

 GM.AI (GM) cenas grafiks

memes will continue MEMES Pirkt / Pārdot

0.00060232

0.000000007278

 +8.46853% -1.1264%

602223

7

1137960

14

 memes will continue (MEMES) cenas grafiks

Small Thing ST Pirkt / Pārdot

0.00150959

0.0000000182408

 -1.8868% -12.3267%

601993

7

2191.28

?

 Small Thing (ST) cenas grafiks

Yield Yak YAK Pirkt / Pārdot

60.2

0.000727413

 +10.0518% +4.0201%

601979

7

1750.59

?

 Yield Yak (YAK) cenas grafiks

Molecules of Korolchuk IP-NFT VITA-FAST Pirkt / Pārdot

0.601839

0.00000727219

 +2.01263% -9.6865%

601839

7

8.53

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) cenas grafiks

FRIC FRIC Pirkt / Pārdot

0.00060069

0.0000000072583

 -3.21931% -10.7693%

600640

7

1673.85

?

 FRIC (FRIC) cenas grafiks

pools.trade POOLS Pirkt / Pārdot

0.00060025

0.00000000725299

 -8.33758% -19.8565%

600290

7

27438

?

 pools.trade (POOLS) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.00000000144

0.0000000000000173999

 +1.67714% +2.7446%

599774

7

1770.12

?

 Inu Inu (INUINU) cenas grafiks

throne THRONE Pirkt / Pārdot

0.00059937

0.00000000724235

 +2.43087% +3.1624%

599413

7

11436.5

?

 throne (THRONE) cenas grafiks

Roblox • Robinhood Token RBLX Pirkt / Pārdot

47.95

0.000579393

 +4.92995% +9.2691%

599410

7

188084

2

 Roblox • Robinhood Token (RBLX) cenas grafiks

UpRock UPT Pirkt / Pārdot

0.0016989

0.0000000205283

 +0.28915% -2.5054%

599148

7

2309.93

?

 UpRock (UPT) cenas grafiks

ASX Capital ASX Pirkt / Pārdot

0.073099

0.000000883276

 +0.02148% -1.8136%

598492

7

209.86

?

 ASX Capital (ASX) cenas grafiks

Joss Money JMONEY Pirkt / Pārdot

0.00059805

0.0000000072264

 -0.80447% -10.8191%

597192

7

356.92

?

 Joss Money (JMONEY) cenas grafiks

International Business Machines Corporation • Robinhood Token IBM Pirkt / Pārdot

235.88

0.0028502

 +4.02129% +6.4941%

596382

7

133237

2

 International Business Machines Corporation • Robinhood Token (IBM) cenas grafiks

MercadoLibre rStock RMELI Pirkt / Pārdot

1896.71

0.0229185

 +2.08677% +12.4932%

594846

7

377590

5

 MercadoLibre rStock (RMELI) cenas grafiks

Skull of Pepe Token SKOP Pirkt / Pārdot

0.00396186

0.0000000478723

 +8.36598% +9.7656%

594280

7

126839

2

 Skull of Pepe Token (SKOP) cenas grafiks

Alchemist MIST Pirkt / Pārdot

0.221754

0.00000267952

 -0.27211% -9.0467%

593864

7

15.36

?

 Alchemist (MIST) cenas grafiks

Kintara KINS Pirkt / Pārdot

0.00059706

0.00000000721444

 -9.04822% -26.186%

591629

7

1011740

12

 Kintara (KINS) cenas grafiks

myDid SYL Pirkt / Pārdot

0.00007649

0.00000000092425

 +0.13815% -3.1532%

591411

7

18429.8

?

 myDid (SYL) cenas grafiks

Moderna, Inc. • Robinhood Token MRNA Pirkt / Pārdot

222.72

0.00269119

 +13.9188% +18.4831%

590902

7

599693

7

 Moderna, Inc. • Robinhood Token (MRNA) cenas grafiks

ElonRWA ELONRWA Pirkt / Pārdot

0.00001796

0.000000000217016

 -3.1438% -10.6427%

590879

7

8634.68

?

 ElonRWA (ELONRWA) cenas grafiks

HODL HODL Pirkt / Pārdot

0.00005931

0.000000000716659

 +0.95293% -1.5192%

590454

7

12.11

?

 HODL (HODL) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00059004

0.00000000712962

 -3.78325% -18.2273%

589717

7

192670

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

Kekius Maximus KM Pirkt / Pārdot

0.00058959

0.00000000712418

 -1.07782% -28.7399%

589181

7

7691.87

?

 Kekius Maximus (KM) cenas grafiks

AgenC AGENC Pirkt / Pārdot

0.00058864

0.0000000071127

 +22.4275% +10.7225%

588602

7

260931

3

 AgenC (AGENC) cenas grafiks

Epix EPIX Pirkt / Pārdot

0.00005854

0.000000000707355

 -0.00567% -14.6598%

588591

7

208.18

?

 Epix (EPIX) cenas grafiks

Butthole Coin BUTTHOLE Pirkt / Pārdot

0.00058849

0.00000000711089

 -1.34339% -7.8623%

588488

7

32550

?

 Butthole Coin (BUTTHOLE) cenas grafiks

吉祥马 吉祥马 Pirkt / Pārdot

0.00130362

0.000000015752

 +16.2708% +25.731%

587318

7

89717

1

 吉祥马 (吉祥马) cenas grafiks

ReplyCorp REPLY Pirkt / Pārdot

0.00126837

0.0000000153261

 +2.74893% -10.7507%

587217

7

134.29

?

 ReplyCorp (REPLY) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00058711

0.00000000709421

 +0.66061% -4.2142%

586443

7

44

?

 Brent on SOL (BRENT) cenas grafiks

FourCoin FOUR Pirkt / Pārdot

0.00000132

0.0000000000159499

 -2.4625% -8.7365%

585892

7

52462

1

 FourCoin (FOUR) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00058513

0.00000000707029

 +5.70826% -7.9422%

585327

7

3189.04

?

 Karma by Virtuals (KARMA) cenas grafiks

ZynCoin ZYN Pirkt / Pārdot

0.00064707

0.00000000781873

 +0.75824% -9.8876%

584886

7

154.36

?

 ZynCoin (ZYN) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.00029468

0.0000000035607

 +6.95698% -23.7221%

583485

7

571.63

?

 MEOW (MEOW) cenas grafiks

NPC On Solana NPCS Pirkt / Pārdot

0.00058466

0.00000000706461

 +0.15559% -7.528%

583461

7

425

?

 NPC On Solana (NPCS) cenas grafiks

Dickbutt DICKBUTT Pirkt / Pārdot

0.00000583

0.0000000000704455

 -1.13215% -1.714%

582882

7

797.24

?

 Dickbutt (DICKBUTT) cenas grafiks

Bad Idea AI BAD Pirkt / Pārdot

0.000000000849712

0.0000000000000102673

 -0.5478% -6.9205%

581923

7

182.4

?

 Bad Idea AI (BAD) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

177.39

0.00214345

 -0.44307% -7.1631%

581923

7

5852.49

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

Allbridge Zero ABR0 Pirkt / Pārdot

0.0284586

0.000000343873

 -0.27054% +4.3079%

581625

7

5.82

?

 Allbridge Zero (ABR0) cenas grafiks

Hivello HVLO Pirkt / Pārdot

0.00005866

0.000000000708805

 -0.85444% -4.5692%

581272

7

50978

1

 Hivello (HVLO) cenas grafiks

Swasticoin YZY Pirkt / Pārdot

0.0005808

0.00000000701797

 -2.19921% +6.284%

580778

7

1454.36

?

 Swasticoin (YZY) cenas grafiks

Wrapped USTC USTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00057959

0.00000000700335

 +0.39752% -17.6716%

579669

7

1970.21

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Strive (Dinari Tokenized Stock) ASST Pirkt / Pārdot

27.89

0.000337003

 -3.16253% -7.6273%

578698

7

4120.46

?

 Strive (Dinari Tokenized Stock) (ASST) cenas grafiks

FatCat FATCAT Pirkt / Pārdot

0.0005794

0.00000000700105

 +4.46197% -2.558%

578033

7

1590.61

?

 FatCat (FATCAT) cenas grafiks

Stockify STFY Pirkt / Pārdot

0.00057795

0.00000000698353

 -6.33169% -31.2582%

577973

7

13441.2

?

 Stockify (STFY) cenas grafiks

Make TON Great Again MTONGA Pirkt / Pārdot

0.0057775

0.0000000698111

 +12.0383% +22.3425%

577750

7

49350

1

 Make TON Great Again (MTONGA) cenas grafiks

Velora VLR Pirkt / Pārdot

0.00034543

0.00000000417393

 -17.332% -26.7946%

577145

7

1360.73

?

 Velora (VLR) cenas grafiks

PointPay PXP Pirkt / Pārdot

0.0192134

0.000000232161

 +2.27368% -5.7487%

576402

7

198820

2

 PointPay (PXP) cenas grafiks

Vertus VERT Pirkt / Pārdot

0.00109276

0.0000000132041

 -0.3742% +17.6212%

576104

7

12462.4

?

 Vertus (VERT) cenas grafiks

Tenbin Gold TGLD Pirkt / Pārdot

4119.97

0.0497827

 -0.85943% -0.5665%

575815

7

12.68

?

GAME•OF•BITCOIN GAMES Pirkt / Pārdot

0.0274063

0.000000331159

 +61.629% +58.6316%

575533

7

33101

?

 GAME•OF•BITCOIN (GAMES) cenas grafiks

MEME.ssi MEME.SSI Pirkt / Pārdot

0.216032

0.00000261037

 +1.78194% -6.1983%

575267

7

20638

?

 MEME.ssi (MEME.SSI) cenas grafiks

LayerZero Bridged WBTC (Aptos) ZWBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Qualcomm rStock RQCOM Pirkt / Pārdot

175.54

0.0021211

 -0.72331% -5.2244%

573817

7

46152

1

 Qualcomm rStock (RQCOM) cenas grafiks

Prosper [OLD] PROS Pirkt / Pārdot

0.0111603

0.000000134853

 0% -2.8927%

573590

7

4.27

?

 Prosper [OLD] (PROS) cenas grafiks

Jester JEST Pirkt / Pārdot

0.57477

0.00000694511

 -0.16656% -4.9669%

571896

7

496.09

?

 Jester (JEST) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00057208

0.0000000069126

 -1.94414% +33.2242%

571844

7

569.41

?

 BULLIEVE (BULLIEVE) cenas grafiks

Leafy LEAFY Pirkt / Pārdot

0.00060196

0.00000000727365

 +1.39593% +29.5906%

571143

7

14841.1

?

 Leafy (LEAFY) cenas grafiks

Low Quality Cat LQC Pirkt / Pārdot

0.00114677

0.0000000138567

 -1.04662% -15.3765%

570788

7

93.58

?

 Low Quality Cat (LQC) cenas grafiks

PLAYA3ULL GAMES 3ULL Pirkt / Pārdot

0.00003663

0.00000000044261

 +0.54284% -8.7311%

570222

7

230.64

?

 PLAYA3ULL GAMES (3ULL) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00056985

0.00000000688566

 -6.18245% -17.7399%

569853

7

49992

1

 SEND NUDES (NUDES) cenas grafiks

Jarvis Synthetic Euro JEUR Pirkt / Pārdot

1.11

0.0000134124

 +0.12939% +0.9862%

569677

7

111.1

?

UnitedHealth xStock UNHX Pirkt / Pārdot

389.46

0.00470595

 +1.99839% +3.5692%

569326

7

19004.2

?

 UnitedHealth xStock (UNHX) cenas grafiks

BONGO CAT BONGO Pirkt / Pārdot

0.00056889

0.00000000687406

 +0.02243% -9.0704%

568721

7

12.97

?

 BONGO CAT (BONGO) cenas grafiks

CoreWeave • Robinhood Token CRWV Pirkt / Pārdot

81.65

0.0009866

 -2.50463% -7.102%

568659

7

2841.14

?

 CoreWeave • Robinhood Token (CRWV) cenas grafiks

Johnson & Johnson xStock JNJX Pirkt / Pārdot

256.33

0.00309731

 -0.13354% -1.5103%

568455

7

87.59

?

 Johnson & Johnson xStock (JNJX) cenas grafiks

TON xStock TONXX Pirkt / Pārdot

3.25

0.0000392707

 -2.13808% -8.1609%

566476

7

8921.87

?

 TON xStock (TONXX) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000566345

0.0000000000068433

 +41.2287% +31.5743%

566395

7

9852.55

?

 SAIKO INU (SAIKO) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.997023

0.0000120473

 +0.40232% +0.1858%

566264

7

4913.63

?

BitBoard BB Pirkt / Pārdot

0.00007812

0.000000000943946

 +3.02486% -5.3891%

565006

7

16899.1

?

 BitBoard (BB) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

276.37

0.00333946

 -2.00379% +2.7713%

564819

7

7123.79

?

 AppLovin rStock (RAPP) cenas grafiks

Re7 WBTC Morpho Vault RE7WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XNET Mobile XNET Pirkt / Pārdot

0.00139234

0.000000016824

 +7.26929% -8.8605%

563792

7

1339.46

?

 XNET Mobile (XNET) cenas grafiks

MarsDAO MDAO Pirkt / Pārdot

0.00634889

0.0000000767154

 -2.29705% -2.4279%

562606

7

713.18

?

 MarsDAO (MDAO) cenas grafiks

Shiro Neko SHIRO Pirkt / Pārdot

0.000000000730454

0.00000000000000882628

 +3.53661% -10.0087%

560880

7

50296

1

 Shiro Neko (SHIRO) cenas grafiks

aPriori Monad LST APRMON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Belt BELT Pirkt / Pārdot

0.0264275

0.000000319331

 +1.15722% -3.0804%

560669

7

121.04

?

 Belt (BELT) cenas grafiks

Applied Optoelectronics (Ondo Tokenized) AAOION Pirkt / Pārdot

109.93

0.00132831

 -0.9969% -4.963%

560170

7

447649

5

 Applied Optoelectronics (Ondo Tokenized) (AAOION) cenas grafiks

Raptoreum RTM Pirkt / Pārdot

0.00007941

0.000000000959533

 0% +52.8911%

559252

7

170.85

?

 Raptoreum (RTM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad