Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SUI Desci Agents DESCI 买入/卖出

0.00125757

0.000000013197

 -4.11507% +42.6738%

784531

8

267267

3

 SUI Desci Agents (DESCI) 价格走势图

Slopfather FATHA 买入/卖出

0.00078407

0.00000000822808

 +0.49838% +4.15473%

784054

8

685502

7

 Slopfather (FATHA) 价格走势图

Sports Analyst AI SPORT 买入/卖出

0.0375574

0.00000039413

 0% 0%

783579

8

?

?

NXT NXT 买入/卖出

0.00078434

0.00000000823091

 +8.51203% +10.2285%

783555

8

1525.03

?

 NXT (NXT) 价格走势图

JHH JHH 买入/卖出

0.000000078194

0.000000000000820573

 +10.107% -26.867%

781907

8

4666.17

?

 JHH (JHH) 价格走势图

GOOFY GOOFY 买入/卖出

0.00111681

0.0000000117199

 +1.59909% -0.119915%

781751

8

26.52

?

Xrpturbo XRT 买入/卖出

0.00780952

0.0000000819536

 +0.64807% +13.9601%

780952

8

82363

1

 Xrpturbo (XRT) 价格走势图

Aether Games AEG 买入/卖出

0.00212715

0.0000000223224

 -10.5658% +2.97504%

779565

8

281595

3

 Aether Games (AEG) 价格走势图

VCGamers VCG 买入/卖出

0.00778653

0.0000000817123

 +4.255% +10.1609%

778645

8

23579

?

 VCGamers (VCG) 价格走势图

Zeitgeist ZTG 买入/卖出

0.00854557

0.0000000896777

 +0.0044% +7.24204%

777164

8

16938.4

?

 Zeitgeist (ZTG) 价格走势图

White Boy Summer WBS 买入/卖出

0.00077711

0.00000000815504

 +13.5489% -32.6709%

777106

8

16688.8

?

 White Boy Summer (WBS) 价格走势图

Unique Network UNQ 买入/卖出

0.00317329

0.0000000333007

 +23.7209% +77.0356%

776764

8

5803.9

?

 Unique Network (UNQ) 价格走势图

Klayr KLY 买入/卖出

0.00413928

0.0000000434379

 +19.994% +50.391%

776447

8

15621.5

?

 Klayr (KLY) 价格走势图

BIG BIG 买入/卖出

0.00077519

0.00000000813489

 -6.54269% -50.946%

776302

8

2941.78

?

 BIG (BIG) 价格走势图

Avocado DAO AVG 买入/卖出

0.00565664

0.0000000593611

 -0.18115% +2.0283%

776228

8

55060

1

 Avocado DAO (AVG) 价格走势图

MusmeCoin MSM 买入/卖出

0.00388299

0.0000000407483

 -1.43726% -7.03264%

776167

8

2526.41

?

 MusmeCoin (MSM) 价格走势图

Stability World AI AIW 买入/卖出

0.00228221

0.0000000239496

 +8.04127% +16.9025%

774442

8

365280

4

 Stability World AI (AIW) 价格走势图

Guanciale by Virtuals GUAN 买入/卖出

0.00078275

0.00000000821423

 +0.84041% +148.845%

774425

8

156568

2

 Guanciale by Virtuals (GUAN) 价格走势图

OPX LIVE OPXL 买入/卖出

0.00077234

0.00000000810498

 +7.6018% -12.4793%

772338

8

6245.77

?

 OPX LIVE (OPXL) 价格走势图

Multichain Bridged DAI (Fantom) DAI 买入/卖出

0.0218933

0.00000022975

 +15.2997% +23.1026%

769774

8

3627.02

?

 Multichain Bridged DAI (Fantom) (DAI) 价格走势图

Artem ARTEM 买入/卖出

0.00195762

0.0000000205434

 -0.44136% -0.179755%

768722

8

13931.5

?

YouSim YOUSIM 买入/卖出

0.00076704

0.00000000804936

 -0.55267% +3.48224%

767012

8

4683.2

?

 YouSim (YOUSIM) 价格走势图

Maia MAIA 买入/卖出

2.43

0.0000255006

 -30.416% +81.3351%

765702

8

2469.28

?

 Maia (MAIA) 价格走势图

BiFi BIFI 买入/卖出

0.00130912

0.000000013738

 +5.03614% +5.36102%

765199

8

67888

1

 BiFi (BIFI) 价格走势图

STEPN Green Satoshi Token on BSC GST-BSC 买入/卖出

0.00360548

0.0000000378361

 +6.2275% +15.1044%

762877

8

20502

?

 STEPN Green Satoshi Token on BSC (GST-BSC) 价格走势图

IQ50 IQ50 买入/卖出

0.00000151

0.000000000015846

 +2.05935% -1.18645%

762837

8

23237

?

 IQ50 (IQ50) 价格走势图

Cyberdoge CDOGE 买入/卖出

0.000762

0.00000000799647

 +1.04069% +42.5877%

761898

8

586.88

?

 Cyberdoge (CDOGE) 价格走势图

AGIX AGX 买入/卖出

0.00761262

0.0000000798873

 +1.26098% -12.0241%

761786

8

1365.69

?

 AGIX (AGX) 价格走势图

TruBadger TRUBGR 买入/卖出

0.00000000175

0.0000000000000183646

 -0.50753% -1.37364%

759014

8

9.1

?

 TruBadger (TRUBGR) 价格走势图

༼ つ ◕_◕ ༽つ GIB 买入/卖出

0.00077432

0.00000000812576

 +2.86853% -0.658771%

758834

8

1508.39

?

Revuto REVU 买入/卖出

0.00561107

0.0000000588829

 -1.10033% -1.30872%

758131

8

85748

1

 Revuto (REVU) 价格走势图

BloodLoop $BLS 买入/卖出

0.0155989

0.000000163695

 -4.80189% -6.74274%

757971

8

29864

?

 BloodLoop ($BLS) 价格走势图

MILLI MILLI 买入/卖出

0.00000252

0.000000000026445

 +6.48001% +26.6705%

756975

8

118644

1

 MILLI (MILLI) 价格走势图

RAT Escape RAT 买入/卖出

0.00075447

0.00000000791745

 -1.15688% -8.47281%

756690

8

97407

1

 RAT Escape (RAT) 价格走势图

Panana $PANANA 买入/卖出

0.00000192

0.0000000000201486

 -1.17121% +4.33007%

754709

8

725.23

?

 Panana ($PANANA) 价格走势图

Ghost GHOST 买入/卖出

0.0277809

0.000000291534

 +0.02021% +14.5804%

754540

8

687.33

?

 Ghost (GHOST) 价格走势图

Aura Network [OLD] AURA 买入/卖出

0.0185815

0.000000194995

 0% -0.000186814%

754408

8

54.54

?

BOB Network Bridged USDC.E (BOB Network) USDC.E 买入/卖出

1.004

0.000010536

 -0.10293% +0.15439%

753453

8

134030

1

KiraKuru KRA 买入/卖出

0.00075347

0.00000000790696

 +1.40292% -7.80564%

753367

8

315.5

?

 KiraKuru (KRA) 价格走势图

Dimes DIME 买入/卖出

0.00000767

0.0000000000804894

 +1.93339% +3.5016%

751556

8

878.63

?

 Dimes (DIME) 价格走势图

Internet Token INT 买入/卖出

0.00211554

0.0000000222006

 +0.40684% +2.88035%

749949

8

1122.67

?

 Internet Token (INT) 价格走势图

JustAnEgg EGG 买入/卖出

0.0018766

0.0000000196932

 +21.9752% +40.1491%

749481

8

18401.6

?

 JustAnEgg (EGG) 价格走势图

Cheems CHEEMS 买入/卖出

0.00030678

0.00000000321937

 +9.45703% +27.8667%

749418

8

5795.15

?

 Cheems (CHEEMS) 价格走势图

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH 买入/卖出

1817.61

0.0190741

 +0.78734% +4.69076%

748890

8

72456

1

 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) 价格走势图

Xpanse HZN 买入/卖出

0.00384596

0.0000000403597

 +0.38602% +2.45962%

748838

8

64838

1

 Xpanse (HZN) 价格走势图

MBD Financials MBD 买入/卖出

0.00002879

0.000000000302124

 +12.9589% -14.6787%

748804

8

42756

?

 MBD Financials (MBD) 价格走势图

Redacted BTRFLY 买入/卖出

31.91

0.000334865

 -4.14051% -21.3005%

748600

8

89.65

?

 Redacted (BTRFLY) 价格走势图

Generational Wealth WEALTH 买入/卖出

0.00074874

0.00000000785732

 +1.59382% +8.7287%

748536

8

880.52

?

 Generational Wealth (WEALTH) 价格走势图

Shifu SHIFU 买入/卖出

0.00000816

0.0000000000856315

 +0.58204% +3.31025%

747905

8

344.35

?

 Shifu (SHIFU) 价格走势图

Celer Bridged WETH (Astar) WETH 买入/卖出

1809.4

0.018988

 +0.81527% +4.80357%

747507

8

3053.6

?

 Celer Bridged WETH (Astar) (WETH) 价格走势图

Keke KEKE 买入/卖出

0.00000108

0.0000000000113336

 -4.5643% -3.30719%

747458

8

5876.84

?

 Keke (KEKE) 价格走势图

web3war FPS 买入/卖出

0.0208964

0.000000219289

 +6.67796% -5.61569%

747213

8

146643

2

 web3war (FPS) 价格走势图

Parex PRX 买入/卖出

0.0377905

0.000000396576

 -3.01391% -8.79784%

747086

8

169796

2

 Parex (PRX) 价格走势图

CRT AI Network CRTAI 买入/卖出

0.00160211

0.0000000168126

 +4.97117% -11.7397%

746764

8

240583

3

 CRT AI Network (CRTAI) 价格走势图

Astrovault AXV 买入/卖出

0.0086178

0.0000000904357

 -0.56351% -2.98609%

746710

8

6902.72

?

 Astrovault (AXV) 价格走势图

smol pep PEP 买入/卖出

0.00074558

0.00000000782416

 +9.49253% -14.9585%

745467

8

198475

2

 smol pep (PEP) 价格走势图

BAI Stablecoin BAI 买入/卖出

1

0.0000104941

 -0.58801% -2.39991%

744484

8

7745.12

?

 BAI Stablecoin (BAI) 价格走势图

TAGGR TAGGR 买入/卖出

2.37

0.0000248709

 -14.3215% +123.11%

744439

8

4555.09

?

 TAGGR (TAGGR) 价格走势图

IXO IXO 买入/卖出

0.00856588

0.0000000898909

 +21.7623% -1.98746%

742148

8

1706.59

?

 IXO (IXO) 价格走势图

EQIFi EQX 买入/卖出

0.00148292

0.0000000155619

 +6.00648% +13.3515%

741461

8

1433

?

 EQIFi (EQX) 价格走势图

WAVE WAV 买入/卖出

0.00771808

0.000000080994

 -16.1378% -34.8588%

741438

8

300536

3

 WAVE (WAV) 价格走势图

GCoin GC 买入/卖出

0.00741237

0.0000000777859

 +0.62429% +11.0657%

741237

8

571.02

?

 GCoin (GC) 价格走势图

Drop Staked TIA DTIA 买入/卖出

2.83

0.0000296982

 +0.73211% +1.83863%

740787

8

127482

1

 Drop Staked TIA (DTIA) 价格走势图

Shroomy SHROOMY 买入/卖出

0.00079712

0.00000000836503

 +2.04325% +8.39614%

739652

8

155695

2

 Shroomy (SHROOMY) 价格走势图

Lisk Bridged USDT (Lisk) USDT 买入/卖出

1

0.0000104941

 -0.00159% -0.00520483%

739540

8

82458

1

Pipo PIPO 买入/卖出

0.00074329

0.00000000780013

 -18.9395% -24.8443%

738997

8

15278.3

?

 Pipo (PIPO) 价格走势图

Leviathan Points SQUID 买入/卖出

0.0295444

0.000000310041

 +1.43256% +35.3115%

738926

8

880.53

?

 Leviathan Points (SQUID) 价格走势图

CHELON CHELON 买入/卖出

0.00077836

0.00000000816816

 +0.24933% +1.62986%

738590

8

5925.38

?

 CHELON (CHELON) 价格走势图

REGENT REGENT 买入/卖出

0.00075348

0.00000000790706

 -5.74257% +0.417186%

738373

8

11520.3

?

Daige DAIGE 买入/卖出

0.00073737

0.000000007738

 +1.92763% -23.3467%

737355

8

30984

?

 Daige (DAIGE) 价格走势图

Geko Base GEKO 买入/卖出

0.00073733

0.00000000773759

 -3.84116% +20.0633%

737296

8

1313.54

?

 Geko Base (GEKO) 价格走势图

Toad Killer $TOAD 买入/卖出

0.000000001752

0.0000000000000183856

 -6.56954% -4.7891%

737118

8

35167

?

 Toad Killer ($TOAD) 价格走势图

Kuma Inu KUMA 买入/卖出

0.00000000186

0.000000000000019519

 +1.20506% +5.67926%

736434

8

23856

?

 Kuma Inu (KUMA) 价格走势图

EXPERT_MONEY EXPERT 买入/卖出

0.00093188

0.00000000977921

 -1.11231% -4.78768%

736185

8

380382

4

 EXPERT_MONEY (EXPERT) 价格走势图

Piggy PIGGY 买入/卖出

0.00001166

0.000000000122361

 +1.40682% +2.02486%

736062

8

463.92

?

 Piggy (PIGGY) 价格走势图

Hummingbot HBOT 买入/卖出

0.00132998

0.0000000139569

 +4.07201% +13.7618%

735835

8

375.26

?

 Hummingbot (HBOT) 价格走势图

Gemini GEMINI 买入/卖出

0.00073584

0.00000000772195

 +5.04683% +1.72799%

735727

8

1428.65

?

 Gemini (GEMINI) 价格走势图

CYBRO CYBRO 买入/卖出

0.0141513

0.000000148505

 +1.19238% +4.78361%

735035

8

36943

?

 CYBRO (CYBRO) 价格走势图

Universal USDC UUSDC 买入/卖出

2.03

0.0000213029

 -0.00367% -0.006241%

734273

8

?

?

WASSIE WASSIE 买入/卖出

0.00000107

0.0000000000112286

 +3.79477% +11.4294%

733848

8

3120.9

?

 WASSIE (WASSIE) 价格走势图

Shikoku SHIK 买入/卖出

0.000000000771594

0.00000000000000809715

 +2.85176% +22.1031%

730370

8

1667.19

?

 Shikoku (SHIK) 价格走势图

Odin Liquidity Network ODIN 买入/卖出

0.00389429

0.0000000408669

 -0.8711% +3.25989%

729682

8

7338.06

?

 Odin Liquidity Network (ODIN) 价格走势图

You Held POV 买入/卖出

0.00072947

0.0000000076551

 -7.9337% -0.992724%

728878

8

52458

1

BASED BASED 买入/卖出

0.00072835

0.00000000764335

 +1.12535% -8.62482%

728322

8

8195.8

?

 BASED (BASED) 价格走势图

Ariva ARV 买入/卖出

0.00001001

0.000000000105046

 -8.91547% +1.40894%

726040

8

30365

?

 Ariva (ARV) 价格走势图

Fishkoin KOIN 买入/卖出

0.00000003746

0.000000000000393108

 -0.28048% -2.45448%

724694

8

1.076

?

 Fishkoin (KOIN) 价格走势图

Lisk Bridged USDC (Lisk) USDC.E 买入/卖出

0.998528

0.0000104786

 +0.01155% -0.0466656%

724564

8

29254

?

Lithium Finance LITH 买入/卖出

0.00008426

0.00000000088423

 +7.5974% +0.892748%

721906

8

177412

2

DefiPlaza DFP2 买入/卖出

0.0108583

0.000000113947

 +3.53499% -17.9823%

721624

8

9963.82

?

 DefiPlaza (DFP2) 价格走势图

Junkcoin JKC 买入/卖出

0.0398156

0.000000417828

 -19.0959% +35.3297%

720009

8

7656.97

?

 Junkcoin (JKC) 价格走势图

daCat DACAT 买入/卖出

0.000000001784

0.0000000000000187214

 +2.88629% +23.4222%

719623

8

658.87

?

 daCat (DACAT) 价格走势图

Godcoin GOD 买入/卖出

0.00799967

0.000000083949

 -0.63903% -7.28882%

719171

8

107.27

?

 Godcoin (GOD) 价格走势图

Perion PERC 买入/卖出

0.0189438

0.000000198797

 -4.03463% -30.7039%

718772

8

53408

1

 Perion (PERC) 价格走势图

Neptune NEPT 买入/卖出

0.204317

0.00000214411

 +1.97181% +10.8568%

717853

8

346.75

?

 Neptune (NEPT) 价格走势图

wanETH WANETH 买入/卖出

1832.05

0.0192256

 +2.91154% +4.81805%

716820

8

11465.8

?

 wanETH (WANETH) 价格走势图

Zircuit Bridged USDT (Zircuit) USDT 买入/卖出

1

0.0000104941

 -0.00925% -0.00744137%

716394

8

61759

1

Deep Whales AI DEEPAI 买入/卖出

0.00714799

0.0000000750114

 -4.12198% +44.5571%

715255

8

102444

1

 Deep Whales AI (DEEPAI) 价格走势图

Bware INFRA 买入/卖出

0.14911

0.00000156477

 +0.56291% +2.53194%

714509

7

75358

1

 Bware (INFRA) 价格走势图

MARS4 MARS4 买入/卖出

0.00017859

0.00000000187413

 +3.3926% +4.09754%

714354

7

102667

1

 MARS4 (MARS4) 价格走势图

GOB•IS•GOB•IS•GOB ◨ 买入/卖出

0.0004591

0.00000000481782

 +1.55526% +26.1088%

714160

7

9808.6

?

 GOB•IS•GOB•IS•GOB (◨) 价格走势图
开始交易

未发现

现在交易