Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Myria MYRIA 买入/卖出

0.00001086

0.000000000137359

 +6.11247% -9.6%

526262

7

212.5

?

 Myria (MYRIA) 价格走势图

BabySNEK BBSNEK 买入/卖出

0.00000686

0.0000000000867662

 -9.21491% +35.4%

526257

7

393.68

?

 BabySNEK (BBSNEK) 价格走势图

Kaspy KASPY 买入/卖出

0.00000159

0.0000000000201105

 -1.18935% +25.2%

526235

7

12779.5

?

 Kaspy (KASPY) 价格走势图

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Nibiru NIBI 买入/卖出

0.00050127

0.00000000634013

 -0.17447% 0%

525411

7

29279

?

Cudos CUDOS 买入/卖出

0.0009591

0.0000000121308

 -1.67493% +26.8%

525241

7

2.12

?

 Cudos (CUDOS) 价格走势图

Dork Lord DORKY 买入/卖出

0.00755879

0.0000000956046

 -5.6585% +119.7%

524734

7

5596.3

?

 Dork Lord (DORKY) 价格走势图

Nookplot NOOK 买入/卖出

0.00000531

0.0000000000671616

 -15.3105% +69.9%

524650

7

38543

?

 Nookplot (NOOK) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.00000124

0.0000000000156861

 -3.05283% +34.2%

523423

7

667.38

?

 Baby Pepe (BABYPEPE) 价格走势图

BananaCat BCAT 买入/卖出

0.00055094

0.00000000696942

 +2.99023% +66.4%

522220

7

12343.4

?

 BananaCat (BCAT) 价格走势图

Bubble Protocol BPL 买入/卖出

0.0260771

0.000000329877

 -5.23045% -17.6%

521545

7

568.34

?

 Bubble Protocol (BPL) 价格走势图

FatCat FATCAT 买入/卖出

0.00052222

0.00000000660612

 -10.0804% +7.6%

520991

7

1515.83

?

 FatCat (FATCAT) 价格走势图

SafeMoon SFM 买入/卖出

0.000000847706

0.0000000000107235

 -3.10219% +31.8%

520501

7

338.23

?

 SafeMoon (SFM) 价格走势图

BULLS'S EYE EYE 买入/卖出

0.00052102

0.00000000659093

 -23.4421% -79.6%

519806

7

391963

5

 BULLS'S EYE (EYE) 价格走势图

SK Hynix • Robinhood Token SKYHY 买入/卖出

160.72

0.00203312

 +4.49243% +3.2%

519436

7

13313.9

?

 SK Hynix • Robinhood Token (SKYHY) 价格走势图

CrossFi XFI 买入/卖出

0.0123608

0.000000156364

 -0.91214% -11.4%

519420

7

25215

?

 CrossFi (XFI) 价格走势图

DeepNode DN 买入/卖出

0.0230822

0.000000291992

 -5.56291% -1.6%

519327

7

422988

5

 DeepNode (DN) 价格走势图

HahaYes RIZO 买入/卖出

0.00000123

0.0000000000155596

 +5.46807% +56.7%

518949

7

6676.02

?

 HahaYes (RIZO) 价格走势图

Three Kingdoms 3KDS 买入/卖出

0.0008758

0.0000000110789

 +0.23282% +4.7%

516728

7

307.29

?

 Three Kingdoms (3KDS) 价格走势图

Dtravel TRVL 买入/卖出

0.00099437

0.0000000125788

 -2.68354% +10.4%

516145

7

26381

?

 Dtravel (TRVL) 价格走势图

Tarot V1 TAROT 买入/卖出

0.00761496

0.0000000963297

 -0.90775% +3%

515536

7

4.06

?

 Tarot V1 (TAROT) 价格走势图

Plugin PLI 买入/卖出

0.00102986

0.0000000130278

 -3.73703% -6.1%

514933

7

1067.54

?

 Plugin (PLI) 价格走势图

omo OMO 买入/卖出

0.00052293

0.0000000066151

 -31.8729% +4.9%

514165

7

461768

6

 omo (OMO) 价格走势图

Foxy FOXY 买入/卖出

0.00008776

0.00000000111017

 -0.26003% +60.1%

514090

7

5036.38

?

 Foxy (FOXY) 价格走势图

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON 买入/卖出

78.84

0.000997331

 0% +3.1%

513872

7

415.73

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) 价格走势图

Shadow SHADOW 买入/卖出

0.52255

0.00000661029

 -0.57632% +20.5%

513595

6

13456.6

?

 Shadow (SHADOW) 价格走势图

MP Materials (Ondo Tokenized) MPON 买入/卖出

60.26

0.000762293

 +5.02916% +6.9%

513415

6

814917

10

 MP Materials (Ondo Tokenized) (MPON) 价格走势图

Sperax USD USDS 买入/卖出

0.998802

0.0000126349

 -0.03135% +0.4%

513171

6

73172

1

TrenchBuddy TRENCH 买入/卖出

0.00053285

0.00000000674058

 +8.07957% +106.3%

512469

6

3248.41

?

 TrenchBuddy (TRENCH) 价格走势图

BitGo Holdings (Ondo Tokenized Stock) BTGOON 买入/卖出

7.16

0.0000905744

 +7.98809% +33.8%

512214

6

3612.8

?

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) 价格走势图

Meter Passport Bridged USDC (Meter) USDC.ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

INTERN INTERN 买入/卖出

0.00051069

0.00000000646026

 -5.40344% +15.6%

510698

6

110950

1

 INTERN (INTERN) 价格走势图

Make TON Great Again MTONGA 买入/卖出

0.00510424

0.000000064569

 +12.7758% +42.8%

510428

6

12676.4

?

 Make TON Great Again (MTONGA) 价格走势图

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON 买入/卖出

121.9

0.00154204

 +0.18879% +4.6%

509901

6

506482

6

 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON) 价格走势图

Quantum Biology DAO QBIO 买入/卖出

0.00262166

0.0000000331642

 -3.8241% +25%

509712

6

4373.88

?

 Quantum Biology DAO (QBIO) 价格走势图

Tanox LTX 买入/卖出

0.00000636

0.0000000000804544

 +6.78069% 0%

509035

6

1258.47

?

Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON 买入/卖出

24.75

0.000313089

 +0.02182% +0.4%

508823

6

100.08

?

Anzen Finance ANZ 买入/卖出

0.00016756

0.00000000211964

 -30.4292% +149.4%

508490

6

2375.9

?

 Anzen Finance (ANZ) 价格走势图

michi [OLD] $MICHI 买入/卖出

0.00091422

0.0000000115649

 +12.1132% -20.8%

508069

6

4011.91

?

 michi [OLD] ($MICHI) 价格走势图

Backed NIU Technologies BNIU 买入/卖出

3.17

0.0000401007

 0% 0%

507504

6

?

?

Buckazoids BUCKAZOIDS 买入/卖出

0.00050733

0.00000000641776

 -1.69842% +28.9%

507332

6

124293

2

 Buckazoids (BUCKAZOIDS) 价格走势图

Toad Killer $TOAD 买入/卖出

0.000000001205

0.0000000000000152433

 -2.36844% +23.6%

506820

6

154.79

?

 Toad Killer ($TOAD) 价格走势图

UnitedHealth xStock UNHX 买入/卖出

406.05

0.00513656

 -0.14058% +0.7%

506650

6

77244

1

Play AI PLAI 买入/卖出

0.00173853

0.0000000219925

 -0.20616% +0.4%

506317

6

338781

4

Elixir ELX 买入/卖出

0.00115298

0.0000000145853

 -5.43694% +9.4%

506227

6

1476.24

?

 Elixir (ELX) 价格走势图

Cosplay Token COT 买入/卖出

0.00055025

0.0000000069607

 +0.33416% -0.6%

505394

6

68066

1

Blocktronics BLOCKTRONICS 买入/卖出

0.00000505

0.0000000000638828

 -20.4066% +58.1%

504938

6

18501.1

?

 Blocktronics (BLOCKTRONICS) 价格走势图

熊猫头 (Panda Head) 熊猫头 买入/卖出

0.00050439

0.00000000638056

 -21.1488% -0.9%

504393

6

30366

?

Trillions TRILLIONS 买入/卖出

0.00050427

0.00000000637905

 -17.3407% +45.8%

504229

6

11116.6

?

 Trillions (TRILLIONS) 价格走势图

StrikeBit AI STRIKE 买入/卖出

0.00240086

0.000000030371

 -8.77428% -17.2%

503945

6

51029

1

 StrikeBit AI (STRIKE) 价格走势图

Dragon Coin DGN 买入/卖出

0.00042693

0.00000000540069

 -1.51285% -0.1%

503648

6

2.91

?

EQTY EQTY 买入/卖出

0.00172895

0.0000000218713

 -0.62695% +15.4%

503207

6

950.08

?

 EQTY (EQTY) 价格走势图

CaptainBNB CAPTAINBNB 买入/卖出

0.00050291

0.00000000636184

 -2.8904% -10.1%

502917

6

1113870

14

 CaptainBNB (CAPTAINBNB) 价格走势图

Toad (SOL) $TOAD 买入/卖出

0.000000001195

0.0000000000000151168

 -13.467% +14.4%

502778

6

5920.93

?

 Toad (SOL) ($TOAD) 价格走势图

Juice JUC 买入/卖出

0.00020512

0.00000000259478

 +1.47451% +2.7%

502274

6

477.88

?

 Juice (JUC) 价格走势图

Hydro Protocol HDRO 买入/卖出

0.00102534

0.0000000129706

 -4.54414% +18.3%

501537

6

402.59

?

 Hydro Protocol (HDRO) 价格走势图

Spinning Cat OIIAOIIA 买入/卖出

0.00050167

0.00000000634616

 -7.32441% +23%

501358

6

10156.2

?

 Spinning Cat (OIIAOIIA) 价格走势图

MILLI MILLI 买入/卖出

0.00000167

0.0000000000211256

 -2.1637% +21.4%

501188

6

31155

?

 MILLI (MILLI) 价格走势图

Solana Fork Staccana STACCANA 买入/卖出

0.00050174

0.00000000634704

 -4.45416% +23.5%

501175

6

322.92

?

 Solana Fork Staccana (STACCANA) 价格走势图

Dickbutt DICKBUTT 买入/卖出

0.00000501

0.0000000000633768

 +4.03333% +52.9%

500855

6

3612.67

?

 Dickbutt (DICKBUTT) 价格走势图

Trump Media & Technology Group Corp. • Robinhood Token DJT 买入/卖出

9.43

0.00011929

 +1.80757% +17.6%

500722

6

3553160

45

 Trump Media & Technology Group Corp. • Robinhood Token (DJT) 价格走势图

RST RST 买入/卖出

0.00050756

0.00000000642067

 +11.4116% 0%

500190

6

43090

1

Trog TROG 买入/卖出

0.00000119

0.0000000000150536

 0% +26.3%

500073

6

102.91

?

 Trog (TROG) 价格走势图

Shytoshi Kusama SHY 买入/卖出

0.00100031

0.000000012654

 -4.25406% +24.7%

500002

6

2889.25

?

 Shytoshi Kusama (SHY) 价格走势图

Shutter SHU 买入/卖出

0.00132037

0.0000000167028

 0% +0.6%

499789

6

28.18

?

TCryptochicks TCC 买入/卖出

0.00049995

0.0000000063244

 -3.79985% -4.2%

499744

6

776127

10

 TCryptochicks (TCC) 价格走势图

Smoking Chicken Fish SCF 买入/卖出

0.00049938

0.00000000631719

 +0.28898% +35.7%

499262

6

4916.49

?

 Smoking Chicken Fish (SCF) 价格走势图

The Root Network ROOT 买入/卖出

0.00016378

0.00000000207183

 +2.24856% +2%

498651

6

2746.18

?

 The Root Network (ROOT) 价格走势图

Unit Zero Network Bridged USDT (Unit Zero Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Inu Inu INUINU 买入/卖出

0.000000001164

0.0000000000000147247

 -1.66894% +40.5%

497818

6

224.55

?

 Inu Inu (INUINU) 价格走势图

GOUT GOUT 买入/卖出

0.00000565

0.0000000000714728

 +0.07269% +8.2%

497105

6

633.79

?

 GOUT (GOUT) 价格走势图

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION 买入/卖出

380.17

0.00480917

 +0.04569% -0.2%

497012

6

60.89

?

Monerium GBP emoney GBPE 买入/卖出

1.36

0.0000172041

 0% +1.3%

496951

6

12.12

?

 Monerium GBP emoney (GBPE) 价格走势图

STAN STAN 买入/卖出

0.00049663

0.0000000062824

 +0.85614% +48.6%

496631

6

57710

1

 STAN (STAN) 价格走势图

Swash SWASH 买入/卖出

0.00049893

0.0000000063115

 +0.00134% -15.8%

496421

6

912.15

?

 Swash (SWASH) 价格走势图

MYRAD MYRAD 买入/卖出

0.00049595

0.0000000062738

 -11.3326% -22.1%

495755

6

8195.79

?

 MYRAD (MYRAD) 价格走势图

Okcash OK 买入/卖出

0.00554357

0.0000000701265

 -4.94697% +1.8%

495432

6

2.86

?

 Okcash (OK) 价格走势图

GE Vernova (Ondo Tokenized) GEVON 买入/卖出

930.19

0.011767

 -1.31912% -7.3%

494892

6

644338

8

 GE Vernova (Ondo Tokenized) (GEVON) 价格走势图

Johnson & Johnson xStock JNJX 买入/卖出

273.29

0.00345714

 +0.32635% +1%

494444

6

419.76

?

 Johnson & Johnson xStock (JNJX) 价格走势图

Constellation Energy (Ondo Tokenized Stock) CEGON 买入/卖出

279

0.00352937

 +1.67151% +4.1%

494230

6

107394

1

 Constellation Energy (Ondo Tokenized Stock) (CEGON) 价格走势图

Medifakt FAKT 买入/卖出

0.00054643

0.00000000691237

 -0.05432% +0.2%

494167

6

14981.6

?

Chromia's EVAL by Virtuals EVAL 买入/卖出

0.00049418

0.00000000625141

 -2.71713% +54%

493989

6

1761.56

?

 Chromia's EVAL by Virtuals (EVAL) 价格走势图

Etherisc DIP DIP 买入/卖出

0.00107459

0.0000000135936

 -14.5545% +0.5%

493525

6

397.36

?

Happy Cat HAPPY 买入/卖出

0.00014778

0.00000000186943

 -1.71873% +12.6%

492938

6

81398

1

 Happy Cat (HAPPY) 价格走势图

Broccoli BROCCOLI 买入/卖出

0.00049279

0.00000000623382

 0% +12.5%

492791

6

183.29

?

 Broccoli (BROCCOLI) 价格走势图

Pepe on SOL PEPE 买入/卖出

0.00049239

0.00000000622876

 -5.90003% +20%

492389

6

7617.55

?

 Pepe on SOL (PEPE) 价格走势图

Zap ZAP 买入/卖出

0.00106938

0.0000000135277

 -2.12383% -8.7%

491919

6

25.71

?

 Zap (ZAP) 价格走势图

supercycle(real) SUPERCYCLE 买入/卖出

0.00049556

0.00000000626886

 -13.6892% +57.8%

491788

6

5616.84

?

 supercycle(real) (SUPERCYCLE) 价格走势图

Frodo the Virtual Samurai FROG 买入/卖出

0.00009832

0.00000000124375

 -1.94777% +14.2%

491610

6

636.77

?

 Frodo the Virtual Samurai (FROG) 价格走势图

Mavryk Network MVRK 买入/卖出

0.0087369

0.000000110522

 -1.50031% -15%

491017

6

14420.9

?

 Mavryk Network (MVRK) 价格走势图

Rawli Analytics RWAAN 买入/卖出

0.00008453

0.00000000106931

 -2.76715% +18.3%

490076

6

260.63

?

 Rawli Analytics (RWAAN) 价格走势图

Alvara Protocol ALVA 买入/卖出

0.00417743

0.0000000528447

 -20.801% +70.9%

489843

6

15465.2

?

 Alvara Protocol (ALVA) 价格走势图

Meteor Coin MTO 买入/卖出

0.00489534

0.0000000619264

 -0.20254% +0.5%

489537

6

47704

1

DecideAI DCD 买入/卖出

0.00084204

0.0000000106519

 -0.92822% +24%

489442

6

22.01

?

 DecideAI (DCD) 价格走势图

OTCfi OTCFI 买入/卖出

0.0004993

0.00000000631618

 -0.00183% +41.7%

487779

6

1282.22

?

 OTCfi (OTCFI) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.0231568

0.000000292936

 -4.76846% +24.6%

487271

6

385231

5

 Strategic Bitcoin Reserve (SBR) 价格走势图

Rainbow Bridged WBTC (Aurora) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Enigma ENX 买入/卖出

0.00737078

0.0000000932408

 +4.19029% +5.3%

486823

6

2543.52

?

 Enigma (ENX) 价格走势图

WAGMI WAGMI 买入/卖出

0.00048637

0.00000000615261

 -10.0754% +20.5%

486305

6

3453.07

?

 WAGMI (WAGMI) 价格走势图

Lair LAIR 买入/卖出

0.00068431

0.00000000865656

 -1.8346% +12.7%

485690

6

918.22

?

 Lair (LAIR) 价格走势图
开始交易

未发现

现在交易