Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

web3war FPS 买入/卖出

0.0161376

0.00000015256

 +5.94752% +4.21079%

648645

6

21007

?

 web3war (FPS) 价格走势图

Hord HORD 买入/卖出

0.00253463

0.0000000239616

 -2.45939% -4.60277%

648462

6

10144.8

?

 Hord (HORD) 价格走势图

BOB Network Bridged USDC.E (BOB Network) USDC.E 买入/卖出

0.999735

0.00000945117

 -0.0082% +0.0454258%

647404

6

16455.1

?

Plazzy the dog PLAZZY 买入/卖出

0.00064205

0.00000000606973

 -0.01846% +0.128989%

642052

6

314238

3

Vidya VIDYA 买入/卖出

0.0147521

0.000000139462

 -3.91089% -25.6748%

642035

6

40345

?

 Vidya (VIDYA) 价格走势图

AGiXT AGIXT 买入/卖出

0.00064125

0.00000000613689

 -22.4718% -64.1447%

641057

6

119825

1

 AGiXT (AGIXT) 价格走势图

UNKJD MBS 买入/卖出

0.00102471

0.00000000980668

 -4.99828% -18.4774%

640889

6

11317.2

?

 UNKJD (MBS) 价格走势图

Kava Lend HARD 买入/卖出

0.00474753

0.0000000454348

 -11.3378% -3.57671%

640719

6

71830

1

 Kava Lend (HARD) 价格走势图

Guardians Of The Spark GOTS 买入/卖出

0.00967929

0.0000000926328

 -3.36451% -4.79447%

638833

6

61.7

?

 Guardians Of The Spark (GOTS) 价格走势图

Unitrade TRADE 买入/卖出

0.0178508

0.000000170836

 +146.687% +625.04%

638751

6

1.96

?

 Unitrade (TRADE) 价格走势图

Omax OMAX 买入/卖出

0.00007095

0.000000000679006

 -19.4406% -22.0228%

638557

6

87743

1

 Omax (OMAX) 价格走势图

SUBY SUBY 买入/卖出

0.0006384

0.00000000610962

 -32.0789% -44.9142%

638386

6

82535

1

 SUBY (SUBY) 价格走势图

Clustr CLUSTR 买入/卖出

0.00123678

0.0000000118362

 -2.73221% -13.8384%

638341

6

6.32

?

 Clustr (CLUSTR) 价格走势图

Football Coin FOOTBALL 买入/卖出

0.00063793

0.00000000610512

 -10.8742% -26.1727%

637929

6

26.1

?

 Football Coin (FOOTBALL) 价格走势图

USDFI USDFI 买入/卖出

0.638473

0.00000611032

 -7.20398% -14.2116%

637834

6

148.08

?

 USDFI (USDFI) 价格走势图

OptionRoom ROOM 买入/卖出

0.050966

0.000000487755

 -10.5645% -6.49933%

637414

6

10423.8

?

 OptionRoom (ROOM) 价格走势图

XMON XMON 买入/卖出

252.45

0.002416

 -8.20939% -18.2131%

637231

6

1454.98

?

 XMON (XMON) 价格走势图

Powerloom POWER 买入/卖出

0.00406388

0.0000000388922

 +25.6914% -11.7476%

637009

6

9601.82

?

 Powerloom (POWER) 价格走势图

Vertus VERT 买入/卖出

0.0012087

0.0000000115675

 -1.37016% -20.0662%

636750

6

207103

2

 Vertus (VERT) 价格走势图

Garlicoin GRLC 买入/卖出

0.00925142

0.000000088538

 -7.41948% -14.731%

636676

6

9.52

?

 Garlicoin (GRLC) 价格走势图

Whyyoutouzhele LI 买入/卖出

0.0006373

0.00000000609909

 -10.4349% -36.5633%

636517

6

309.26

?

 Whyyoutouzhele (LI) 价格走势图

Fud the Pug FUD 买入/卖出

0.000000011051

0.00000000000010576

 -18.2451% -31.6928%

635409

6

5430.4

?

 Fud the Pug (FUD) 价格走势图

Thundercore Bridged USDT (Thundercore) USDT 买入/卖出

1

0.0000095702

 +0.00293% +0.00362464%

634722

6

12501

?

Feathercoin FTC 买入/卖出

0.00218106

0.0000000208732

 -23.1048% -13.0941%

634425

6

20.8

?

 Feathercoin (FTC) 价格走势图

Panda Swap PANDA 买入/卖出

0.00071362

0.00000000682949

 -6.67166% -27.4721%

633613

6

2085.25

?

 Panda Swap (PANDA) 价格走势图

DeFi Land DFL 买入/卖出

0.00008872

0.000000000849068

 -10.7049% -8.08101%

633190

6

19620.1

?

 DeFi Land (DFL) 价格走势图

Lisk Bridged USDT (Lisk) USDT 买入/卖出

0.999537

0.00000956577

 -0.06772% +0.0100277%

632924

6

29469

?

PinkMoon PINKM 买入/卖出

0.00000000181

0.0000000000000173221

 -2.96565% -12.8897%

631180

6

9.72

?

 PinkMoon (PINKM) 价格走势图

MEMENTO•MORI (Runes) MORI 买入/卖出

0.00630815

0.0000000603703

 -7.21072% -12.4001%

630815

6

5938.33

?

 MEMENTO•MORI (Runes) (MORI) 价格走势图

Gasspas GASS 买入/卖出

0.000000001499

0.0000000000000143457

 -14.021% -29.1147%

630802

6

240009

2

 Gasspas (GASS) 价格走势图

RecTime RTIME 买入/卖出

0.000000015536

0.000000000000148683

 +0.44415% -3.2295%

630295

6

301.08

?

 RecTime (RTIME) 价格走势图

Staked USD Coin SUSD 买入/卖出

0.998388

0.00000955477

 -0.23624% -0.226618%

629891

6

362.36

?

K21 K21 买入/卖出

0.0348134

0.000000333171

 -2.543% -12.5049%

629519

6

11111.1

?

 K21 (K21) 价格走势图

Seraph by Virtuals SERAPH 买入/卖出

0.00062939

0.00000000602339

 -15.5679% -9.78383%

629110

6

1714.12

?

 Seraph by Virtuals (SERAPH) 价格走势图

Lattice LTX 买入/卖出

0.0195798

0.000000187383

 -3.01029% -11.1667%

627091

6

87984

1

 Lattice (LTX) 价格走势图

WATER Coin WATER 买入/卖出

0.00000856

0.0000000000819209

 -9.2125% -20.3817%

625725

6

10775.7

?

 WATER Coin (WATER) 价格走势图

edeXa EDX 买入/卖出

0.0113411

0.000000108537

 -0.0856% +3.86281%

625444

6

50383

?

 edeXa (EDX) 价格走势图

Karat KAT 买入/卖出

0.00057324

0.00000000548602

 -1.20949% +2.19119%

625244

6

9088.22

?

 Karat (KAT) 价格走势图

DRAC (Ordinals) DRAC 买入/卖出

0.00585038

0.0000000559893

 -6.4012% -12.3243%

624962

6

19086.5

?

 DRAC (Ordinals) (DRAC) 价格走势图

life changing pill PILL 买入/卖出

0.00062548

0.00000000598597

 -11.2645% -15.5733%

624214

6

1014.21

?

 life changing pill (PILL) 价格走势图

PINO PINO 买入/卖出

0.00063081

0.00000000603698

 +3.00474% -30.7127%

623456

6

9012.42

?

 PINO (PINO) 价格走势图

All Your Base AYB 买入/卖出

0.000000313045

0.0000000000029959

 -8.19817% -33.2813%

622959

6

4244.59

?

 All Your Base (AYB) 价格走势图

Cypher Tempre CPHY 买入/卖出

0.00062219

0.00000000595448

 -20.281% -19.4021%

622192

6

8181.64

?

 Cypher Tempre (CPHY) 价格走势图

NikolAI NIKO 买入/卖出

0.00062031

0.00000000593649

 -5.70555% +0.127816%

622047

6

11603.4

?

Nabox NABOX 买入/卖出

0.00000297

0.0000000000284235

 -1.11785% -3.05571%

621473

6

638.98

?

 Nabox (NABOX) 价格走势图

OAX OAX 买入/卖出

0.0111709

0.000000106908

 +0.66317% -5.05526%

621307

6

9811.98

?

 OAX (OAX) 价格走势图

AllDomains Name Service ADNS 买入/卖出

0.00012469

0.00000000119331

 -58.6776% -66.5156%

621024

6

17865.3

?

 AllDomains Name Service (ADNS) 价格走势图

Paca AI PACA 买入/卖出

0.00082333

0.00000000787943

 -10.5077% -8.71607%

620540

6

12382.8

?

 Paca AI (PACA) 价格走势图

Monavale MONA 买入/卖出

59.22

0.000566747

 -3.31459% -15.7228%

619263

6

172.11

?

 Monavale (MONA) 价格走势图

Beem Communication BEEM 买入/卖出

0.00061983

0.0000000059319

 +25.1991% +28.3741%

618238

6

6379.18

?

 Beem Communication (BEEM) 价格走势图

Timeswap TIME 买入/卖出

0.00176586

0.0000000168996

 -9.4063% -24.0936%

617996

6

2453.22

?

 Timeswap (TIME) 价格走势图

Equilibria XEQ 买入/卖出

0.0101463

0.0000000971023

 +2.73691% -5.04072%

617902

6

289.08

?

 Equilibria (XEQ) 价格走势图

Mumu MUMU 买入/卖出

0.000000000897

0.00000000000000858447

 +6.37144% -22.8829%

617120

6

65074

1

 Mumu (MUMU) 价格走势图

Buttcoin BUTTCOIN 买入/卖出

0.00061739

0.00000000590855

 -17.697% -35.0393%

616639

6

333351

3

 Buttcoin (BUTTCOIN) 价格走势图

HAVAH HVH 买入/卖出

0.00063282

0.00000000605622

 -24.2124% -43.9821%

616472

6

280.94

?

 HAVAH (HVH) 价格走势图

Cashaa CAS 买入/卖出

0.00084864

0.00000000812166

 +50.5483% +50.1904%

616023

6

29230

?

 Cashaa (CAS) 价格走势图

WoofWork.io WOOF 买入/卖出

0.00007788

0.000000000745327

 -4.10969% -26.8177%

614872

6

1.96

?

 WoofWork.io (WOOF) 价格走势图

Immortal Token IMT 买入/卖出

0.00278754

0.0000000266773

 -5.94922% -18.2908%

614793

6

69414

1

 Immortal Token (IMT) 价格走势图

Big Pharmai DRUGS 买入/卖出

0.00056027

0.0000000053619

 -15.6967% -20.0988%

614753

6

13425.8

?

 Big Pharmai (DRUGS) 价格走势图

FUEGO FUEGO 买入/卖出

0.00810041

0.0000000775226

 -7.17998% -13.8259%

614102

6

856.29

?

 FUEGO (FUEGO) 价格走势图

Chinese Doge Wow CHIDO 买入/卖出

0.00064114

0.00000000613584

 -13.2452% -7.84444%

610030

6

4633.32

?

 Chinese Doge Wow (CHIDO) 价格走势图

Coin on Base COIN 买入/卖出

0.00000627

0.0000000000600052

 +14.9193% -11.8269%

609613

6

56823

1

 Coin on Base (COIN) 价格走势图

Pepe on SOL PEPE 买入/卖出

0.00060958

0.0000000058338

 -5.82052% -20.0905%

609577

6

15120.5

?

 Pepe on SOL (PEPE) 价格走势图

Klima Protocol K2 K2 买入/卖出

0.087005

0.000000832655

 -9.94364% 0%

608981

6

894

?

Everton Fan Token EFC 买入/卖出

0.102432

0.000000980295

 -2.75419% -7.76352%

608930

6

19816.9

?

 Everton Fan Token (EFC) 价格走势图

Revain REV 买入/卖出

0.0000033

0.0000000000315817

 -52.8601% -70.8033%

608861

6

109.78

?

 Revain (REV) 价格走势图

Italian Brainrot ITALIANROT 买入/卖出

0.00060373

0.00000000577782

 -17.8272% -49.0097%

607759

6

173329

2

 Italian Brainrot (ITALIANROT) 价格走势图

CrypstocksAI MVP 买入/卖出

0.00060666

0.00000000580586

 +3.20611% -10.6593%

606659

6

16711

?

 CrypstocksAI (MVP) 价格走势图

BinStarter BSR 买入/卖出

0.0161074

0.000000154151

 -6.64067% -13.3129%

605638

6

13169.6

?

 BinStarter (BSR) 价格走势图

Nekocoin ((=ↀωↀ=)) 买入/卖出

0.00031892

0.00000000305213

 -3.70252% -14.8038%

605031

6

5916.12

?

 Nekocoin (((=ↀωↀ=))) 价格走势图

Dragon Coin $DGN 买入/卖出

0.00060594

0.00000000579897

 -9.2453% -22.8201%

604905

6

428.38

?

 Dragon Coin ($DGN) 价格走势图

Wam WAM 买入/卖出

0.00089016

0.00000000851901

 -3.99266% -9.01188%

604847

6

44166

?

 Wam (WAM) 价格走势图

Shifu SHIFU 买入/卖出

0.00000661

0.000000000063259

 -6.30816% -15.1806%

604408

6

759.34

?

 Shifu (SHIFU) 价格走势图

Card Strategy CSTRAT 买入/卖出

0.0208955

0.000000199974

 -30.4727% -41.7835%

603982

6

8612.12

?

 Card Strategy (CSTRAT) 价格走势图

JUICY JUICY 买入/卖出

0.00088878

0.0000000085058

 -8.15585% +21.3179%

603481

6

3639

?

 JUICY (JUICY) 价格走势图

OPCAT OPCAT 买入/卖出

0.0286792

0.000000274466

 +4.3323% -26.4057%

602264

6

2537.15

?

 OPCAT (OPCAT) 价格走势图

Nominex NMX 买入/卖出

0.00268741

0.0000000257191

 -0.852% -1.83416%

602035

6

3515.74

?

 Nominex (NMX) 价格走势图

Agent YP by Virtuals AIYP 买入/卖出

0.00060353

0.0000000057759

 -16.8355% -13.6994%

601913

6

1668.38

?

 Agent YP by Virtuals (AIYP) 价格走势图

Solana Spaces STORE 买入/卖出

0.0006188

0.00000000592204

 -19.4534% -33.6068%

601171

6

41435

?

 Solana Spaces (STORE) 价格走势图

QuiverX QRX 买入/卖出

0.0066015

0.0000000631777

 -5.95989% -14.4189%

600759

6

919.52

?

 QuiverX (QRX) 价格走势图

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH 买入/卖出

3506.46

0.0335575

 -5.88418% -14.5848%

600652

6

40676

?

 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) 价格走势图

Business Coin BUSINESS 买入/卖出

0.00063113

0.00000000604004

 -23.7544% -10.3945%

599649

6

41671

?

 Business Coin (BUSINESS) 价格走势图

Tokyo Games Token TGT 买入/卖出

0.00406537

0.0000000389064

 -15.9881% -47.2414%

599541

6

813805

8

 Tokyo Games Token (TGT) 价格走势图

SHARPEI SHAR 买入/卖出

0.00066544

0.0000000063684

 -4.73236% -18.2556%

598838

6

1.67

?

 SHARPEI (SHAR) 价格走势图

Riecoin RIC 买入/卖出

0.00847856

0.0000000811415

 +2.87868% +10.1608%

598475

6

11643

?

 Riecoin (RIC) 价格走势图

Pundi X PURSE PURSE 买入/卖出

0.00002178

0.000000000208439

 -0.12088% -1.71149%

598130

6

480.93

?

 Pundi X PURSE (PURSE) 价格走势图

RIBBIT RBT 买入/卖出

0.00000147

0.0000000000140682

 -16.669% -36.667%

598129

6

16083.3

?

 RIBBIT (RBT) 价格走势图

Kitten Haimer KHAI 买入/卖出

0.0110589

0.000000105836

 -17.2397% -34.5748%

596944

6

5949.41

?

 Kitten Haimer (KHAI) 价格走势图

Factor FCTR 买入/卖出

0.0398066

0.000000380958

 -2.45539% -7.59344%

596524

6

10057.6

?

 Factor (FCTR) 价格走势图

X2Y2 X2Y2 买入/卖出

0.0015794

0.0000000151152

 -5.96545% -15.0909%

596399

6

74697

1

 X2Y2 (X2Y2) 价格走势图

Yuku AI YUKU 买入/卖出

0.00265825

0.00000002544

 +17.0629% +42.7445%

594979

6

10.76

?

 Yuku AI (YUKU) 价格走势图

Revomon REVO 买入/卖出

0.0202133

0.000000193445

 -5.17584% -15.8767%

594821

6

14576.8

?

 Revomon (REVO) 价格走势图

ZMINE ZMN 买入/卖出

0.0145105

0.000000138869

 -4.29758% -10.1834%

594680

6

1954.66

?

 ZMINE (ZMN) 价格走势图

PlotX PLOT 买入/卖出

0.00570278

0.0000000545768

 -5.46289% -12.4785%

594489

6

2062.37

?

 PlotX (PLOT) 价格走势图

AgentAlgo AGENT 买入/卖出

0.0283445

0.000000271263

 -12.1069% -23.7148%

593959

6

7774.49

?

 AgentAlgo (AGENT) 价格走势图

Kudai KUDAI 买入/卖出

0.00000594

0.000000000056847

 +2.24054% -32.82%

593864

6

20721

?

 Kudai (KUDAI) 价格走势图

Dolos The Bully BULLY 买入/卖出

0.00061832

0.00000000591745

 -15.8828% -25.4016%

593844

6

288962

3

 Dolos The Bully (BULLY) 价格走势图

League of Ancients LOA 买入/卖出

0.00140103

0.0000000134081

 -2.75659% +3.55315%

593510

6

9537.25

?

 League of Ancients (LOA) 价格走势图

Degen Zoo DZOO 买入/卖出

0.00141044

0.0000000134982

 -8.52963% -18.3014%

593471

6

2.64

?

 Degen Zoo (DZOO) 价格走势图

Chappyz CHAPZ 买入/卖出

0.00007354

0.000000000703793

 -31.1855% -36.7053%

593345

6

73308

1

 Chappyz (CHAPZ) 价格走势图
开始交易

未发现

现在交易