Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GorplesCoin GORPLES 买入/卖出

0.00233784

0.0000000245082

 -0.28004% -6.76296%

957225

10

7725.94

?

 GorplesCoin (GORPLES) 价格走势图

LION LION 买入/卖出

0.00107694

0.0000000112899

 +0.08586% -43.7513%

956319

10

1076.94

?

 LION (LION) 价格走势图

Gemach GMAC 买入/卖出

0.00190798

0.0000000200019

 +3.31781% -33.6312%

956197

10

478.88

?

 Gemach (GMAC) 价格走势图

Filter AI FILTER 买入/卖出

0.0136665

0.00000014327

 -17.8372% +35.006%

953923

10

34830

?

 Filter AI (FILTER) 价格走势图

Rubidium RBD 买入/卖出

0.0207524

0.000000217553

 +15.6668% -12.5083%

952767

10

18702.6

?

 Rubidium (RBD) 价格走势图

GAMI WORLD GAMI 买入/卖出

0.0219601

0.000000230214

 -1.85259% -10.4516%

952441

10

2.4

?

 GAMI WORLD (GAMI) 价格走势图

Changex CHANGE 买入/卖出

0.00469909

0.0000000492619

 +1.61738% +9.97849%

950656

10

21416

?

 Changex (CHANGE) 价格走势图

SHARPEI SHAR 买入/卖出

0.00104796

0.0000000109861

 -2.82587% -4.4284%

950289

10

1290.77

?

 SHARPEI (SHAR) 价格走势图

Ooki OOKI 买入/卖出

0.00010716

0.00000000112339

 +4.11958% -9.13648%

950194

10

174296

2

 Ooki (OOKI) 价格走势图

Squirrel Swap SQRL 买入/卖出

0.00093897

0.00000000984348

 +4.95053% 0%

948803

10

32611

?

Dogs of Elon DOE 买入/卖出

0.00271855

0.0000000284993

 +29.3612% -23.2109%

947750

10

316240

3

 Dogs of Elon (DOE) 价格走势图

Meta Apes PEEL PEEL 买入/卖出

0.00537086

0.0000000563042

 +0.78717% -7.55788%

946601

10

381.12

?

 Meta Apes PEEL (PEEL) 价格走势图

NOT A CULT CULT 买入/卖出

0.00094861

0.00000000994454

 +33.3147% +9.63484%

945884

10

21228

?

 NOT A CULT (CULT) 价格走势图

Pepe Trump PTRUMP 买入/卖出

0.00095251

0.00000000998543

 +0.04516% -31.5168%

945827

10

105740

1

 Pepe Trump (PTRUMP) 价格走势图

Belt BELT 买入/卖出

0.0595

0.000000623755

 +0.06846% +4.42909%

945251

10

547.97

?

 Belt (BELT) 价格走势图

EUNO EUNO 买入/卖出

0.00013107

0.00000000137404

 +0.07366% -28.3287%

945172

10

113.23

?

 EUNO (EUNO) 价格走势图

Deep Whales AI DEEPAI 买入/卖出

0.00942368

0.0000000987911

 +9.27577% -9.34406%

944394

10

2340.83

?

 Deep Whales AI (DEEPAI) 价格走势图

Solareum SRM 买入/卖出

0.00979408

0.000000102674

 +8.70146% -71.4859%

943564

10

4055.41

?

 Solareum (SRM) 价格走势图

Brrr de Money BRRR 买入/卖出

0.00000943

0.0000000000988573

 +33.5071% +81.7609%

943187

10

52830

1

 Brrr de Money (BRRR) 价格走势图

NOTE NOTE 买入/卖出

0.0448938

0.000000470634

 -11.8239% -31.9272%

942770

10

23783

?

 NOTE (NOTE) 价格走势图

BeffAI $BEFFAI 买入/卖出

0.00093438

0.00000000979537

 -1.08325% 0%

942305

10

192223

2

NFTFI NFTFI 买入/卖出

0.00566419

0.0000000593793

 +4.61082% -18.2129%

941687

10

5212.79

?

 NFTFI (NFTFI) 价格走势图

Pearl PEARL 买入/卖出

0.11041

0.00000115746

 +0.07835% +1.38622%

941012

10

9632

?

 Pearl (PEARL) 价格走势图

Naym NAYM 买入/卖出

0.0129876

0.000000136153

 +7.14439% +10.4062%

940887

10

41552

?

 Naym (NAYM) 价格走势图

Cyber Dog CDOG 买入/卖出

0.00094071

0.00000000986173

 -5.57167% -12.3466%

940713

10

942

?

 Cyber Dog (CDOG) 价格走势图

BAI Stablecoin BAI 买入/卖出

1.018

0.000010672

 +0.4076% +1.30293%

939364

10

33058

?

 BAI Stablecoin (BAI) 价格走势图

Friends With Benefits Pro FWB 买入/卖出

1.57

0.0000164587

 +10.1226% +5.18026%

938879

10

4876.07

?

 Friends With Benefits Pro (FWB) 价格走势图

OGLONG OGLG 买入/卖出

0.00038871

0.00000000407496

 -4.05945% -39.8896%

937939

10

8430.89

?

 OGLONG (OGLG) 价格走势图

Department Of Government Efficiency D.O.G.E 买入/卖出

0.00000935

0.0000000000980187

 -0.20493% -34.1256%

935077

10

119389

1

 Department Of Government Efficiency (D.O.G.E) 价格走势图

Kibble KIBBLE 买入/卖出

0.00541913

0.0000000568103

 -8.22376% +35.2899%

933264

10

13620.6

?

 Kibble (KIBBLE) 价格走势图

Arie The Sealion ARIE 买入/卖出

0.00089587

0.00000000939166

 -27.872% -83.7653%

932066

10

709659

7

 Arie The Sealion (ARIE) 价格走势图

Stooges STOG 买入/卖出

0.00031068

0.00000000325695

 -3.27891% -0.0515322%

931875

10

112223

1

WEEBS WEEBS 买入/卖出

0.00285338

0.0000000299128

 -0.38715% -7.77114%

931432

10

52823

1

 WEEBS (WEEBS) 价格走势图

Enigma ENG 买入/卖出

0.0112561

0.000000118001

 -30.2052% -4.73204%

931080

10

94092

1

 Enigma (ENG) 价格走势图

Cryowar CWAR 买入/卖出

0.00331269

0.0000000347279

 +6.49687% +15.9444%

929394

10

34666

?

 Cryowar (CWAR) 价格走势图

Stride Staked Juno STJUNO 买入/卖出

0.522367

0.00000547612

 +9.97011% +257.901%

925587

10

1382.84

?

 Stride Staked Juno (STJUNO) 价格走势图

XELS XELS 买入/卖出

0.0471576

0.000000494366

 -0.5517% -0.473899%

925078

10

264023

3

Changer CNG 买入/卖出

0.0220525

0.000000231182

 +11.5018% +130.629%

924093

10

27918

?

 Changer (CNG) 价格走势图

Avocato ATO 买入/卖出

0.00091881

0.00000000963214

 -16.5349% +50.1039%

923330

10

129273

1

 Avocato (ATO) 价格走势图

SHUI SHUI 买入/卖出

0.0459725

0.000000481942

 +4.25563% -4.13583%

923034

10

711.6

?

 SHUI (SHUI) 价格走势图

todd TODD 买入/卖出

0.00092368

0.0000000096832

 -17.7806% -34.4998%

922620

10

113418

1

 todd (TODD) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00092226

0.00000000966831

 +17.4926% +32.3429%

922428

10

31999

?

 Elawn Moosk (MOOSK) 价格走势图

Linpuss LPUSS 买入/卖出

0.00091967

0.00000000964116

 +8.20724% 0%

921569

10

10466.5

?

Opium OPIUM 买入/卖出

0.052453

0.000000549879

 -0.55163% +2.1638%

921331

10

17387.9

?

 Opium (OPIUM) 价格走势图

BABA BABA 买入/卖出

0.00091712

0.00000000961442

 +1.49806% -33.9312%

921290

10

17673.3

?

 BABA (BABA) 价格走势图

Decentralized Cloud Infra DCI 买入/卖出

0.09212

0.00000096572

 -0.89466% -10.7797%

921200

10

7206.66

?

 Decentralized Cloud Infra (DCI) 价格走势图

The Cocktailbar COC 买入/卖出

18.36

0.000192473

 +3.66861% +14.8096%

920767

10

541.16

?

 The Cocktailbar (COC) 价格走势图

Xfinite Entertainment XET 买入/卖出

0.00039494

0.00000000414027

 -2.23367% +2.19248%

920659

10

631.03

?

 Xfinite Entertainment (XET) 价格走势图

Conic CNC 买入/卖出

0.149539

0.00000156766

 +6.40305% +14.0246%

919287

10

69591

1

 Conic (CNC) 价格走势图

21Million 21M 买入/卖出

0.053987

0.000000565961

 +10.1036% +10.5288%

917390

10

16273.1

?

 21Million (21M) 价格走势图

DOSE DOSE 买入/卖出

0.00028278

0.00000000296446

 +6.26929% +13.4607%

917206

10

1491500

16

 DOSE (DOSE) 价格走势图

COMDEX CMDX 买入/卖出

0.00475278

0.0000000498247

 -4.9003% +44.4771%

916990

10

1100.52

?

 COMDEX (CMDX) 价格走势图

Peanut PEANUT 买入/卖出

0.00000219

0.0000000000229584

 +5.22402% -9.111%

916470

10

136852

1

 Peanut (PEANUT) 价格走势图

Intrepid Token INT 买入/卖出

6.42

0.0000673027

 +0.98258% +9.65359%

915465

10

321.83

?

 Intrepid Token (INT) 价格走势图

DICE $DICE 买入/卖出

0.00516988

0.0000000541973

 -4.80154% -21.4359%

913061

10

22404

?

 DICE ($DICE) 价格走势图

Trump Derangement Syndrome TDS 买入/卖出

0.00092842

0.00000000973289

 +23.1759% -72.9482%

911290

10

1014370

11

 Trump Derangement Syndrome (TDS) 价格走势图

Stabby Duck $STABBY 买入/卖出

0.0009112

0.00000000955236

 -16.6744% -40.2885%

911197

10

114826

1

 Stabby Duck ($STABBY) 价格走势图

MUTATIO FLIES 买入/卖出

1.62

0.0000169829

 +6.11023% -28.0819%

908118

10

16883.8

?

 MUTATIO (FLIES) 价格走势图

HollyGold HGOLD 买入/卖出

0.070199

0.000000735916

 +1.52148% -62.486%

906746

10

454.36

?

 HollyGold (HGOLD) 价格走势图

Moonwell Apollo MFAM 买入/卖出

0.00153185

0.0000000160588

 +10.097% +40.3391%

905813

9

2947.52

?

 Moonwell Apollo (MFAM) 价格走势图

Blastar BLAST 买入/卖出

0.00000101

0.0000000000105881

 -0.55187% +48.9918%

905487

9

3728.2

?

 Blastar (BLAST) 价格走势图

AAG AAG 买入/卖出

0.00177915

0.0000000186513

 -69.2579% +116.915%

905238

9

1261.57

?

 AAG (AAG) 价格走势图

Flavia Is Online FLAVIA 买入/卖出

0.00089416

0.00000000937373

 -11.6224% -61.0849%

904768

9

174771

2

 Flavia Is Online (FLAVIA) 价格走势图

Pakcoin PAK 买入/卖出

0.0110259

0.000000115588

 +0.57706% -5.11734%

903769

9

13958.6

?

 Pakcoin (PAK) 价格走势图

Rainbow Bridged WBTC (Aurora) WBTC 买入/卖出

95250

0.998532

 -2.32409% +3.46511%

899324

9

62472

1

 Rainbow Bridged WBTC (Aurora) (WBTC) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.000901

0.00000000944543

 +4.12176% -26.8469%

899054

9

27213

?

 Keyboard Cat (KEYCAT) 价格走势图

IPVERSE IPV 买入/卖出

0.00598986

0.0000000627934

 -3.43818% -14.5383%

898486

9

12892.5

?

 IPVERSE (IPV) 价格走势图

Nerva XNV 买入/卖出

0.0473518

0.000000496402

 -3.05786% -2.3515%

898471

9

571.51

?

 Nerva (XNV) 价格走势图

upsidedowncat USDCAT 买入/卖出

0.00010522

0.00000000110305

 -20.9867% -62.3534%

896764

9

48113

1

 upsidedowncat (USDCAT) 价格走势图

Peanut the Doge PDOGE 买入/卖出

0.0008818

0.00000000924416

 -18.1418% -43.6645%

895899

9

739357

8

 Peanut the Doge (PDOGE) 价格走势图

Polkagold PGOLD 买入/卖出

0.089451

0.00000093774

 -0.22567% -10.3272%

895089

9

11123.7

?

 Polkagold (PGOLD) 价格走势图

USDFI USDFI 买入/卖出

0.893923

0.00000937124

 +4.68594% +4.80649%

894366

9

14002.4

?

 USDFI (USDFI) 价格走势图

Pastel PSL 买入/卖出

0.00008332

0.000000000873467

 +13.2582% -6.22426%

893592

9

1935.18

?

 Pastel (PSL) 价格走势图

DT Inu DTI 买入/卖出

0.00089322

0.00000000936388

 +0.13811% +114.778%

893220

9

37212

?

 DT Inu (DTI) 价格走势图

Astar zkEVM Bridged WETH (Astar zkEVM) WETH 买入/卖出

3460.93

0.0362819

 +4.4252% -7.95901%

893153

9

96532

1

 Astar zkEVM Bridged WETH (Astar zkEVM) (WETH) 价格走势图

PolyPad POLYPAD 买入/卖出

0.00081259

0.00000000851861

 -0.45939% +2.57201%

892478

9

115.52

?

 PolyPad (POLYPAD) 价格走势图

SANSHU! SANSHU! 买入/卖出

0.00089153

0.00000000934616

 +0.39174% +4.84452%

891535

9

43.64

?

 SANSHU! (SANSHU!) 价格走势图

GoldenCat CATS 买入/卖出

0.0000013

0.0000000000136283

 -13.2151% +58.3931%

890945

9

503802

5

 GoldenCat (CATS) 价格走势图

BeamSwap GLINT 买入/卖出

0.00047493

0.00000000497882

 +5.3551% +3.43176%

890211

9

26474

?

 BeamSwap (GLINT) 价格走势图

Cope COPE 买入/卖出

0.0458966

0.000000481147

 -7.61369% +444.828%

888039

9

55987

1

 Cope (COPE) 价格走势图

sEUR SEUR 买入/卖出

0.892448

0.00000935578

 -0.09915% +1.54553%

887989

9

1078.81

?

 sEUR (SEUR) 价格走势图

Comsats CSAS 买入/卖出

0.00088909

0.00000000932058

 -4.63684% +3.40957%

887906

9

30346

?

 Comsats (CSAS) 价格走势图

Woke Chain GOWOKE 买入/卖出

0.00108316

0.00000001126

 +3.12069% -8.06993%

886119

9

4207.74

?

 Woke Chain (GOWOKE) 价格走势图

Bankless BED Index BED 买入/卖出

146.64

0.00153727

 +4.14056% +8.2284%

884299

9

11342.5

?

 Bankless BED Index (BED) 价格走势图

Novatti Australian Digital Dollar AUDD 买入/卖出

0.674325

0.00000706914

 +4.96179% +6.00746%

883863

9

1570.71

?

 Novatti Australian Digital Dollar (AUDD) 价格走势图

Sanin Inu SANI 买入/卖出

0.000000997358

0.0000000000104556

 +4.54557% +3.8696%

883708

9

113.93

?

 Sanin Inu (SANI) 价格走势图

TAGGR TAGGR 买入/卖出

2.8

0.0000293532

 +1.52658% +16.7446%

881204

9

429.8

?

 TAGGR (TAGGR) 价格走势图

Lil Brett LILB 买入/卖出

0.00088007

0.00000000922602

 +0.16878% 0%

881186

9

60131

1

Wif - SecondChance WIF 买入/卖出

0.0010992

0.0000000115232

 +11.3236% -10.2802%

879358

9

86084

1

 Wif - SecondChance (WIF) 价格走势图

STEPN Green Satoshi Token on ETH GST-ETH 买入/卖出

0.0106181

0.000000111247

 +1.35091% -2.43433%

874580

9

692.98

?

 STEPN Green Satoshi Token on ETH (GST-ETH) 价格走势图

SafeMoon Inu SMI 买入/卖出

0.00000087429

0.00000000000916005

 +4.16897% +6.18164%

874290

9

251.91

?

 SafeMoon Inu (SMI) 价格走势图

Wombat WOMBAT 买入/卖出

0.00027215

0.00000000285135

 +5.2641% +8.76989%

874009

9

2179.98

?

 Wombat (WOMBAT) 价格走势图

LootBot LOOT 买入/卖出

0.127019

0.00000133079

 +3.90385% +8.55373%

873458

9

147058

2

 LootBot (LOOT) 价格走势图

Aletheia ALETHEIA 买入/卖出

0.00087332

0.00000000914989

 -11.1168% -41.68%

873308

9

223757

2

 Aletheia (ALETHEIA) 价格走势图

Chain-key USDT CKUSDT 买入/卖出

1.004

0.000010519

 -0.77733% +0.166176%

871833

9

23431

?

Eggdog EGG 买入/卖出

0.00087181

0.00000000913407

 -1.29906% -25.3767%

871799

9

47524

?

 Eggdog (EGG) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.00177827

0.0000000186312

 +23.2003% +130.088%

871129

9

2434290

26

 Department Of Government Efficiency (DOGE) 价格走势图

PacMoon PAC 买入/卖出

0.00089181

0.00000000934361

 +4.09159% -2.26322%

870534

9

107.69

?

 PacMoon (PAC) 价格走势图

Ping Dog PING 买入/卖出

0.00082663

0.00000000866071

 -2.98433% -44.3108%

870005

9

38696

?

 Ping Dog (PING) 价格走势图

LanaCoin LANA 买入/卖出

0.00025117

0.00000000263154

 +3.0825% -12.7233%

869818

9

82.03

?

 LanaCoin (LANA) 价格走势图
开始交易

未发现

现在交易