Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

HOOKIT HKT Kupi / prodaj

0.00065696

0.00000000793823

 +16.5859% 0%

609973

7

21386

?

Aquari AQUARI Kupi / prodaj

0.00516469

0.0000000624064

 -5.13493% -6.1836%

609488

7

1689.4

?

 Grafikon cijena Aquari (AQUARI)

Newmont (Ondo Tokenized) NEMON Kupi / prodaj

117.69

0.00142208

 -0.42662% +1.5533%

608841

7

11.18

?

 Grafikon cijena Newmont (Ondo Tokenized) (NEMON)

Swarm Markets SMT Kupi / prodaj

0.00657265

0.0000000794192

 -3.9427% -10.2019%

607977

7

2877.6

?

 Grafikon cijena Swarm Markets (SMT)

Layerzero Bridged Wrapped Ether (Swellchain) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Solama SOLAMA Kupi / prodaj

0.00090022

0.0000000108776

 -1.7504% -9.024%

607789

7

31743

?

 Grafikon cijena Solama (SOLAMA)

Cats CATS Kupi / prodaj

0.00063479

0.00000000767034

 -4.67729% +31.5557%

607718

7

19662.6

?

 Grafikon cijena Cats (CATS)

opBNB Bridged WBNB (opBNB) WBNB Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Print PRINT Kupi / prodaj

0.00065805

0.0000000079514

 -0.91994% +18.7888%

606791

7

530.12

?

 Grafikon cijena Print (PRINT)

OTC Sol OTC Kupi / prodaj

0.00121611

0.0000000146946

 -0.5425% -6.8161%

606474

7

50.78

?

 Grafikon cijena OTC Sol (OTC)

GRELF GRELF Kupi / prodaj

0.090875

0.00000109807

 +0.86941% -8.0456%

606404

7

39.35

?

 Grafikon cijena GRELF (GRELF)

Anthropig ANTHROPIG Kupi / prodaj

0.00060631

0.00000000732621

 +21.827% -37.5583%

606316

7

252.23

?

 Grafikon cijena Anthropig (ANTHROPIG)

Kindra by virtuals KINDRA Kupi / prodaj

0.00060394

0.00000000729757

 +1.1969% +18.3592%

604038

7

562

?

 Grafikon cijena Kindra by virtuals (KINDRA)

Pepons PEPONS Kupi / prodaj

0.00073752

0.00000000891166

 -20.2552% -46.0885%

603262

7

34288

?

 Grafikon cijena Pepons (PEPONS)

EternalAI EAI Kupi / prodaj

0.00189269

0.0000000228699

 -0.16175% -7.8782%

602818

7

405.22

?

 Grafikon cijena EternalAI (EAI)

Baby 4 BABY4 Kupi / prodaj

0.00060257

0.00000000728102

 -0.17304% -3.3859%

602566

7

2.68

?

 Grafikon cijena Baby 4 (BABY4)

GM.AI GM Kupi / prodaj

0.00172108

0.0000000207963

 -0.93502% -8.2139%

602379

7

34.1

?

 Grafikon cijena GM.AI (GM)

memes will continue MEMES Kupi / prodaj

0.00060232

0.000000007278

 +8.46853% -1.1264%

602223

7

1137960

14

 Grafikon cijena memes will continue (MEMES)

Small Thing ST Kupi / prodaj

0.00150959

0.0000000182408

 -1.8868% -12.3267%

601993

7

2191.28

?

 Grafikon cijena Small Thing (ST)

Yield Yak YAK Kupi / prodaj

60.2

0.000727413

 +10.0518% +4.0201%

601979

7

1750.59

?

 Grafikon cijena Yield Yak (YAK)

Molecules of Korolchuk IP-NFT VITA-FAST Kupi / prodaj

0.601839

0.00000727219

 +2.01263% -9.6865%

601839

7

8.53

?

 Grafikon cijena Molecules of Korolchuk IP-NFT (VITA-FAST)

FRIC FRIC Kupi / prodaj

0.00060069

0.0000000072583

 -3.21931% -10.7693%

600640

7

1673.85

?

 Grafikon cijena FRIC (FRIC)

pools.trade POOLS Kupi / prodaj

0.00060025

0.00000000725299

 -8.33758% -19.8565%

600290

7

27438

?

 Grafikon cijena pools.trade (POOLS)

Inu Inu INUINU Kupi / prodaj

0.00000000144

0.0000000000000173999

 +1.67714% +2.7446%

599774

7

1770.12

?

 Grafikon cijena Inu Inu (INUINU)

throne THRONE Kupi / prodaj

0.00059937

0.00000000724235

 +2.43087% +3.1624%

599413

7

11436.5

?

 Grafikon cijena throne (THRONE)

Roblox • Robinhood Token RBLX Kupi / prodaj

47.95

0.000579393

 +4.92995% +9.2691%

599410

7

188084

2

 Grafikon cijena Roblox • Robinhood Token (RBLX)

UpRock UPT Kupi / prodaj

0.0016989

0.0000000205283

 +0.28915% -2.5054%

599148

7

2309.93

?

 Grafikon cijena UpRock (UPT)

ASX Capital ASX Kupi / prodaj

0.073099

0.000000883276

 +0.02148% -1.8136%

598492

7

209.86

?

 Grafikon cijena ASX Capital (ASX)

Joss Money JMONEY Kupi / prodaj

0.00059805

0.0000000072264

 -0.80447% -10.8191%

597192

7

356.92

?

 Grafikon cijena Joss Money (JMONEY)

International Business Machines Corporation • Robinhood Token IBM Kupi / prodaj

235.88

0.0028502

 +4.02129% +6.4941%

596382

7

133237

2

 Grafikon cijena International Business Machines Corporation • Robinhood Token (IBM)

MercadoLibre rStock RMELI Kupi / prodaj

1896.71

0.0229185

 +2.08677% +12.4932%

594846

7

377590

5

 Grafikon cijena MercadoLibre rStock (RMELI)

Skull of Pepe Token SKOP Kupi / prodaj

0.00396186

0.0000000478723

 +8.36598% +9.7656%

594280

7

126839

2

 Grafikon cijena Skull of Pepe Token (SKOP)

Alchemist MIST Kupi / prodaj

0.221754

0.00000267952

 -0.27211% -9.0467%

593864

7

15.36

?

 Grafikon cijena Alchemist (MIST)

Kintara KINS Kupi / prodaj

0.00059706

0.00000000721444

 -9.04822% -26.186%

591629

7

1011740

12

 Grafikon cijena Kintara (KINS)

myDid SYL Kupi / prodaj

0.00007649

0.00000000092425

 +0.13815% -3.1532%

591411

7

18429.8

?

 Grafikon cijena myDid (SYL)

Moderna, Inc. • Robinhood Token MRNA Kupi / prodaj

222.72

0.00269119

 +13.9188% +18.4831%

590902

7

599693

7

 Grafikon cijena Moderna, Inc. • Robinhood Token (MRNA)

ElonRWA ELONRWA Kupi / prodaj

0.00001796

0.000000000217016

 -3.1438% -10.6427%

590879

7

8634.68

?

 Grafikon cijena ElonRWA (ELONRWA)

HODL HODL Kupi / prodaj

0.00005931

0.000000000716659

 +0.95293% -1.5192%

590454

7

12.11

?

 Grafikon cijena HODL (HODL)

施工猫 (Construction Cat) SUE Kupi / prodaj

0.00059004

0.00000000712962

 -3.78325% -18.2273%

589717

7

192670

2

 Grafikon cijena 施工猫 (Construction Cat) (SUE)

Kekius Maximus KM Kupi / prodaj

0.00058959

0.00000000712418

 -1.07782% -28.7399%

589181

7

7691.87

?

 Grafikon cijena Kekius Maximus (KM)

AgenC AGENC Kupi / prodaj

0.00058864

0.0000000071127

 +22.4275% +10.7225%

588602

7

260931

3

 Grafikon cijena AgenC (AGENC)

Epix EPIX Kupi / prodaj

0.00005854

0.000000000707355

 -0.00567% -14.6598%

588591

7

208.18

?

 Grafikon cijena Epix (EPIX)

Butthole Coin BUTTHOLE Kupi / prodaj

0.00058849

0.00000000711089

 -1.34339% -7.8623%

588488

7

32550

?

 Grafikon cijena Butthole Coin (BUTTHOLE)

吉祥马 吉祥马 Kupi / prodaj

0.00130362

0.000000015752

 +16.2708% +25.731%

587318

7

89717

1

 Grafikon cijena 吉祥马 (吉祥马)

ReplyCorp REPLY Kupi / prodaj

0.00126837

0.0000000153261

 +2.74893% -10.7507%

587217

7

134.29

?

 Grafikon cijena ReplyCorp (REPLY)

Brent on SOL BRENT Kupi / prodaj

0.00058711

0.00000000709421

 +0.66061% -4.2142%

586443

7

44

?

 Grafikon cijena Brent on SOL (BRENT)

FourCoin FOUR Kupi / prodaj

0.00000132

0.0000000000159499

 -2.4625% -8.7365%

585892

7

52462

1

 Grafikon cijena FourCoin (FOUR)

Karma by Virtuals KARMA Kupi / prodaj

0.00058513

0.00000000707029

 +5.70826% -7.9422%

585327

7

3189.04

?

 Grafikon cijena Karma by Virtuals (KARMA)

ZynCoin ZYN Kupi / prodaj

0.00064707

0.00000000781873

 +0.75824% -9.8876%

584886

7

154.36

?

 Grafikon cijena ZynCoin (ZYN)

MEOW MEOW Kupi / prodaj

0.00029468

0.0000000035607

 +6.95698% -23.7221%

583485

7

571.63

?

 Grafikon cijena MEOW (MEOW)

NPC On Solana NPCS Kupi / prodaj

0.00058466

0.00000000706461

 +0.15559% -7.528%

583461

7

425

?

 Grafikon cijena NPC On Solana (NPCS)

Dickbutt DICKBUTT Kupi / prodaj

0.00000583

0.0000000000704455

 -1.13215% -1.714%

582882

7

797.24

?

 Grafikon cijena Dickbutt (DICKBUTT)

Bad Idea AI BAD Kupi / prodaj

0.000000000849712

0.0000000000000102673

 -0.5478% -6.9205%

581923

7

182.4

?

 Grafikon cijena Bad Idea AI (BAD)

iShares MSCI South Korea ETF rStock REWY Kupi / prodaj

177.39

0.00214345

 -0.44307% -7.1631%

581923

7

5852.49

?

 Grafikon cijena iShares MSCI South Korea ETF rStock (REWY)

Allbridge Zero ABR0 Kupi / prodaj

0.0284586

0.000000343873

 -0.27054% +4.3079%

581625

7

5.82

?

 Grafikon cijena Allbridge Zero (ABR0)

Hivello HVLO Kupi / prodaj

0.00005866

0.000000000708805

 -0.85444% -4.5692%

581272

7

50978

1

 Grafikon cijena Hivello (HVLO)

Swasticoin YZY Kupi / prodaj

0.0005808

0.00000000701797

 -2.19921% +6.284%

580778

7

1454.36

?

 Grafikon cijena Swasticoin (YZY)

Wrapped USTC USTC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Dog Wif Nunchucks NINJA Kupi / prodaj

0.00057959

0.00000000700335

 +0.39752% -17.6716%

579669

7

1970.21

?

 Grafikon cijena Dog Wif Nunchucks (NINJA)

Strive (Dinari Tokenized Stock) ASST Kupi / prodaj

27.89

0.000337003

 -3.16253% -7.6273%

578698

7

4120.46

?

 Grafikon cijena Strive (Dinari Tokenized Stock) (ASST)

FatCat FATCAT Kupi / prodaj

0.0005794

0.00000000700105

 +4.46197% -2.558%

578033

7

1590.61

?

 Grafikon cijena FatCat (FATCAT)

Stockify STFY Kupi / prodaj

0.00057795

0.00000000698353

 -6.33169% -31.2582%

577973

7

13441.2

?

 Grafikon cijena Stockify (STFY)

Make TON Great Again MTONGA Kupi / prodaj

0.0057775

0.0000000698111

 +12.0383% +22.3425%

577750

7

49350

1

 Grafikon cijena Make TON Great Again (MTONGA)

Velora VLR Kupi / prodaj

0.00034543

0.00000000417393

 -17.332% -26.7946%

577145

7

1360.73

?

 Grafikon cijena Velora (VLR)

PointPay PXP Kupi / prodaj

0.0192134

0.000000232161

 +2.27368% -5.7487%

576402

7

198820

2

 Grafikon cijena PointPay (PXP)

Vertus VERT Kupi / prodaj

0.00109276

0.0000000132041

 -0.3742% +17.6212%

576104

7

12462.4

?

 Grafikon cijena Vertus (VERT)

Tenbin Gold TGLD Kupi / prodaj

4119.97

0.0497827

 -0.85943% -0.5665%

575815

7

12.68

?

GAME•OF•BITCOIN GAMES Kupi / prodaj

0.0274063

0.000000331159

 +61.629% +58.6316%

575533

7

33101

?

 Grafikon cijena GAME•OF•BITCOIN (GAMES)

MEME.ssi MEME.SSI Kupi / prodaj

0.216032

0.00000261037

 +1.78194% -6.1983%

575267

7

20638

?

 Grafikon cijena MEME.ssi (MEME.SSI)

LayerZero Bridged WBTC (Aptos) ZWBTC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Qualcomm rStock RQCOM Kupi / prodaj

175.54

0.0021211

 -0.72331% -5.2244%

573817

7

46152

1

 Grafikon cijena Qualcomm rStock (RQCOM)

Prosper [OLD] PROS Kupi / prodaj

0.0111603

0.000000134853

 0% -2.8927%

573590

7

4.27

?

 Grafikon cijena Prosper [OLD] (PROS)

Jester JEST Kupi / prodaj

0.57477

0.00000694511

 -0.16656% -4.9669%

571896

7

496.09

?

 Grafikon cijena Jester (JEST)

BULLIEVE BULLIEVE Kupi / prodaj

0.00057208

0.0000000069126

 -1.94414% +33.2242%

571844

7

569.41

?

 Grafikon cijena BULLIEVE (BULLIEVE)

Leafy LEAFY Kupi / prodaj

0.00060196

0.00000000727365

 +1.39593% +29.5906%

571143

7

14841.1

?

 Grafikon cijena Leafy (LEAFY)

Low Quality Cat LQC Kupi / prodaj

0.00114677

0.0000000138567

 -1.04662% -15.3765%

570788

7

93.58

?

 Grafikon cijena Low Quality Cat (LQC)

PLAYA3ULL GAMES 3ULL Kupi / prodaj

0.00003663

0.00000000044261

 +0.54284% -8.7311%

570222

7

230.64

?

 Grafikon cijena PLAYA3ULL GAMES (3ULL)

SEND NUDES NUDES Kupi / prodaj

0.00056985

0.00000000688566

 -6.18245% -17.7399%

569853

7

49992

1

 Grafikon cijena SEND NUDES (NUDES)

Jarvis Synthetic Euro JEUR Kupi / prodaj

1.11

0.0000134124

 +0.12939% +0.9862%

569677

7

111.1

?

UnitedHealth xStock UNHX Kupi / prodaj

389.46

0.00470595

 +1.99839% +3.5692%

569326

7

19004.2

?

 Grafikon cijena UnitedHealth xStock (UNHX)

BONGO CAT BONGO Kupi / prodaj

0.00056889

0.00000000687406

 +0.02243% -9.0704%

568721

7

12.97

?

 Grafikon cijena BONGO CAT (BONGO)

CoreWeave • Robinhood Token CRWV Kupi / prodaj

81.65

0.0009866

 -2.50463% -7.102%

568659

7

2841.14

?

 Grafikon cijena CoreWeave • Robinhood Token (CRWV)

Johnson & Johnson xStock JNJX Kupi / prodaj

256.33

0.00309731

 -0.13354% -1.5103%

568455

7

87.59

?

 Grafikon cijena Johnson & Johnson xStock (JNJX)

TON xStock TONXX Kupi / prodaj

3.25

0.0000392707

 -2.13808% -8.1609%

566476

7

8921.87

?

 Grafikon cijena TON xStock (TONXX)

SAIKO INU SAIKO Kupi / prodaj

0.000000566345

0.0000000000068433

 +41.2287% +31.5743%

566395

7

9852.55

?

 Grafikon cijena SAIKO INU (SAIKO)

Moola Celo Dollars MCUSD Kupi / prodaj

0.997023

0.0000120473

 +0.40232% +0.1858%

566264

7

4913.63

?

BitBoard BB Kupi / prodaj

0.00007812

0.000000000943946

 +3.02486% -5.3891%

565006

7

16899.1

?

 Grafikon cijena BitBoard (BB)

AppLovin rStock RAPP Kupi / prodaj

276.37

0.00333946

 -2.00379% +2.7713%

564819

7

7123.79

?

 Grafikon cijena AppLovin rStock (RAPP)

Re7 WBTC Morpho Vault RE7WBTC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

XNET Mobile XNET Kupi / prodaj

0.00139234

0.000000016824

 +7.26929% -8.8605%

563792

7

1339.46

?

 Grafikon cijena XNET Mobile (XNET)

MarsDAO MDAO Kupi / prodaj

0.00634889

0.0000000767154

 -2.29705% -2.4279%

562606

7

713.18

?

 Grafikon cijena MarsDAO (MDAO)

Shiro Neko SHIRO Kupi / prodaj

0.000000000730454

0.00000000000000882628

 +3.53661% -10.0087%

560880

7

50296

1

 Grafikon cijena Shiro Neko (SHIRO)

aPriori Monad LST APRMON Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Belt BELT Kupi / prodaj

0.0264275

0.000000319331

 +1.15722% -3.0804%

560669

7

121.04

?

 Grafikon cijena Belt (BELT)

Applied Optoelectronics (Ondo Tokenized) AAOION Kupi / prodaj

109.93

0.00132831

 -0.9969% -4.963%

560170

7

447649

5

 Grafikon cijena Applied Optoelectronics (Ondo Tokenized) (AAOION)

Raptoreum RTM Kupi / prodaj

0.00007941

0.000000000959533

 0% +52.8911%

559252

7

170.85

?

 Grafikon cijena Raptoreum (RTM)

iCoin ICOIN Kupi / prodaj

0.00056045

0.00000000677207

 +11.284% -36.0079%

559191

7

29012

?

 Grafikon cijena iCoin (ICOIN)

Waffles WAFFLES Kupi / prodaj

0.00056032

0.0000000067705

 -1.611% -17.4492%

559178

7

723.85

?

 Grafikon cijena Waffles (WAFFLES)

Boba Cat BOBA Kupi / prodaj

0.0005586

0.00000000674972

 +0.39531% -1.6659%

558650

7

4.08

?

 Grafikon cijena Boba Cat (BOBA)

Arqen ARQ Kupi / prodaj

0.00681182

0.0000000823091

 +2.19088% -15.1123%

558569

7

9878.91

?

 Grafikon cijena Arqen (ARQ)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada