Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Gui Inu GUI Kupi / prodaj

0.00000101

0.0000000000114761

 +2.24572% -17.4781%

562662

6

188999

2

 Grafikon cijena Gui Inu (GUI)

Wrapped Minima WMINIMA Kupi / prodaj

0.00449561

0.0000000510813

 -0.20773% -17.9112%

561951

6

47.23

?

 Grafikon cijena Wrapped Minima (WMINIMA)

Tri Sigma TRISIG Kupi / prodaj

0.00056206

0.00000000638639

 +0.81522% -18.5458%

561920

6

78130

1

 Grafikon cijena Tri Sigma (TRISIG)

Strategic Bitcoin Reserve SBR Kupi / prodaj

0.02668

0.000000303151

 +0.62714% -21.0376%

560841

6

723975

8

 Grafikon cijena Strategic Bitcoin Reserve (SBR)

Thirdfy TFY Kupi / prodaj

0.0135512

0.000000153975

 -4.80328% -24.7802%

560266

6

10862.9

?

 Grafikon cijena Thirdfy (TFY)

PrimeLayer PRML Kupi / prodaj

0.00280045

0.00000003182

 -2.74138% -2.06483%

559586

6

8369.49

?

 Grafikon cijena PrimeLayer (PRML)

Pentagon Pizza Watch PPW Kupi / prodaj

0.00055874

0.00000000634867

 -4.17248% +41.3262%

559113

6

13409.2

?

 Grafikon cijena Pentagon Pizza Watch (PPW)

Zero Network Bridged USDC (Zero Network) USDC Kupi / prodaj

0.9998

0.0000113602

 +0.00899% +0.00996866%

558020

6

11123.4

?

Altair AIR Kupi / prodaj

0.00141561

0.0000000160848

 -10.2595% -6.94359%

558019

6

9285.14

?

 Grafikon cijena Altair (AIR)

Nobiko Coin LONG Kupi / prodaj

0.00055762

0.00000000633594

 +3.01987% +34.3289%

556737

6

2471.11

?

 Grafikon cijena Nobiko Coin (LONG)

Odin Liquidity Network ODIN Kupi / prodaj

0.00296611

0.0000000337023

 -0.37624% -13.5238%

556263

6

145621

2

 Grafikon cijena Odin Liquidity Network (ODIN)

okbet OK Kupi / prodaj

0.00055618

0.00000000631958

 +4.00365% -7.59578%

556132

6

6447.87

?

 Grafikon cijena okbet (OK)

UnitedHealth xStock UNHX Kupi / prodaj

333.32

0.00378734

 -0.0549% -2.13658%

555806

6

24831

?

 Grafikon cijena UnitedHealth xStock (UNHX)

ZARA AI ZARA Kupi / prodaj

0.00089084

0.0000000101221

 +7.64996% -7.13039%

555015

6

331522

4

 Grafikon cijena ZARA AI (ZARA)

DeFive FIVE Kupi / prodaj

0.00048012

0.00000000545535

 +2.2026% -22.7967%

554705

6

8080.08

?

 Grafikon cijena DeFive (FIVE)

Elixir ELX Kupi / prodaj

0.0021244

0.0000000241384

 -2.75972% -44.7759%

554546

6

168116

2

 Grafikon cijena Elixir (ELX)

Dogechain DC Kupi / prodaj

0.00000698

0.0000000000793101

 -0.57201% -24.9387%

554378

6

66607

1

 Grafikon cijena Dogechain (DC)

Bingus The Cat BINGUS Kupi / prodaj

0.00055377

0.0000000062922

 +79.1495% +28.1275%

553877

6

800.64

?

 Grafikon cijena Bingus The Cat (BINGUS)

TeaFi Token TEA Kupi / prodaj

0.096571

0.00000109729

 -0.44929% -6.13307%

553858

6

9292060

106

 Grafikon cijena TeaFi Token (TEA)

StarHeroes STAR Kupi / prodaj

0.002522

0.0000000286562

 -1.00063% -11.036%

553751

6

42636

?

 Grafikon cijena StarHeroes (STAR)

Sphynx Labs SPHYNX Kupi / prodaj

0.0003682

0.00000000418366

 +1.74223% -5.12936%

552745

6

224.17

?

 Grafikon cijena Sphynx Labs (SPHYNX)

Monavale MONA Kupi / prodaj

52.78

0.000599711

 +2.23157% -6.46813%

552236

6

934.09

?

 Grafikon cijena Monavale (MONA)

XMON XMON Kupi / prodaj

218.35

0.002481

 +7.50178% -14.5979%

551951

6

12682.5

?

 Grafikon cijena XMON (XMON)

Chinese Doge Wow CHIDO Kupi / prodaj

0.00057927

0.00000000658194

 +8.57354% +0.230159%

550087

6

3242.56

?

eVa-ai $EVA Kupi / prodaj

0.00685812

0.0000000779252

 +6.61731% -23.8713%

549673

6

2124.97

?

 Grafikon cijena eVa-ai ($EVA)

Wam WAM Kupi / prodaj

0.0008081

0.00000000918202

 +1.37953% -15.4888%

549209

6

53607

1

 Grafikon cijena Wam (WAM)

GameSwift GSWIFT Kupi / prodaj

0.00124126

0.0000000141038

 +0.13129% -20.2726%

548571

6

75499

1

 Grafikon cijena GameSwift (GSWIFT)

HOLD EARN Kupi / prodaj

0.00130536

0.0000000148321

 -1.44073% -4.00809%

548420

6

494.61

?

 Grafikon cijena HOLD (EARN)

Gamestop xStock GMEX Kupi / prodaj

22.61

0.000256906

 -1.81429% +3.13064%

548260

6

2002.66

?

 Grafikon cijena Gamestop xStock (GMEX)

Woman Yelling At Cat WYAC Kupi / prodaj

0.00055705

0.00000000632947

 -2.02675% +1.26193%

547324

6

611.02

?

 Grafikon cijena Woman Yelling At Cat (WYAC)

Nekocoin ((=ↀωↀ=)) Kupi / prodaj

0.00028589

0.00000000324842

 -2.99653% -15.7669%

544834

6

231.86

?

 Grafikon cijena Nekocoin (((=ↀωↀ=)))

Croak $CROAK Kupi / prodaj

0.00027032

0.0000000030715

 -0.51994% -24.408%

543940

6

3959.91

?

 Grafikon cijena Croak ($CROAK)

VEE VEE Kupi / prodaj

0.00009166

0.00000000104148

 +14.3058% -31.697%

543498

6

38887

?

 Grafikon cijena VEE (VEE)

WASSIE WASSIE Kupi / prodaj

0.000000794183

0.00000000000902388

 +4.00394% -10.0755%

543306

6

688.29

?

 Grafikon cijena WASSIE (WASSIE)

Edwin EDWIN Kupi / prodaj

0.0005569

0.00000000632776

 +4.44614% +7.64354%

542718

6

5094.6

?

 Grafikon cijena Edwin (EDWIN)

AIT Protocol AIT Kupi / prodaj

0.00183125

0.0000000208075

 +5.04466% -10.5051%

541554

6

1679.6

?

 Grafikon cijena AIT Protocol (AIT)

Bitcoin Base BTC Kupi / prodaj

0.0258483

0.0000002937

 +12.7561% +14.7383%

540694

6

3892.29

?

 Grafikon cijena Bitcoin Base (BTC)

HYPERSTITIONS HST Kupi / prodaj

0.00111816

0.0000000127051

 -0.51114% -44.4994%

539881

6

10738.1

?

 Grafikon cijena HYPERSTITIONS (HST)

Acquire.Fi ACQ Kupi / prodaj

0.00185388

0.0000000210647

 +2.17847% +1.41971%

538560

6

44934

1

 Grafikon cijena Acquire.Fi (ACQ)

USDFI USDFI Kupi / prodaj

0.538109

0.00000611425

 +1.07704% -6.53503%

537886

6

29.93

?

 Grafikon cijena USDFI (USDFI)

Everton Fan Token EFC Kupi / prodaj

0.080583

0.000000915622

 +2.7297% -8.83804%

537655

6

64006

1

 Grafikon cijena Everton Fan Token (EFC)

Threat Research & History Trail THRT Kupi / prodaj

0.00054335

0.0000000061738

 -22.8589% -27.6438%

537085

6

171057

2

 Grafikon cijena Threat Research & History Trail (THRT)

FRAME FRAME Kupi / prodaj

0.00053404

0.00000000606802

 -7.27576% -15.7023%

536898

6

7052.97

?

 Grafikon cijena FRAME (FRAME)

Karat KAT Kupi / prodaj

0.00049154

0.00000000558511

 +0.20799% -2.53375%

536122

6

11751.4

?

 Grafikon cijena Karat (KAT)

Luminous LUM Kupi / prodaj

0.548671

0.00000623426

 -2.78652% -12.5614%

535959

6

62755

1

 Grafikon cijena Luminous (LUM)

CompX xUSD XUSD Kupi / prodaj

0.941509

0.0000106979

 +1.20718% +4.44759%

535883

6

2092.99

?

 Grafikon cijena CompX xUSD (XUSD)

Cosanta COSA Kupi / prodaj

1.31

0.0000148848

 +2.29945% -5.38945%

534878

6

19090.8

?

 Grafikon cijena Cosanta (COSA)

aixCB by Virtuals AIXCB Kupi / prodaj

0.00053968

0.0000000061321

 -6.12775% -25.5317%

534163

6

5303.28

?

 Grafikon cijena aixCB by Virtuals (AIXCB)

Luna Inu LINU Kupi / prodaj

0.000000000712066

0.00000000000000809083

 -0.97456% -12.7193%

532846

6

3895.65

?

 Grafikon cijena Luna Inu (LINU)

DOGC DOGC Kupi / prodaj

0.00000535

0.0000000000607892

 -9.10049% -41.1141%

532801

6

53436

1

 Grafikon cijena DOGC (DOGC)

Merit Circle MC Kupi / prodaj

0.0446843

0.000000507724

 +4.80956% -8.95146%

532561

6

104

?

 Grafikon cijena Merit Circle (MC)

Everyworld EVERY Kupi / prodaj

0.0002091

0.00000000237589

 +5.73215% +9.22192%

532270

6

11120.4

?

 Grafikon cijena Everyworld (EVERY)

Crowny CRWNY Kupi / prodaj

0.00075866

0.00000000862025

 +0.25383% +1.13065%

531879

6

1226.97

?

 Grafikon cijena Crowny (CRWNY)

Reddio RDO Kupi / prodaj

0.00027873

0.00000000316706

 -1.44769% +4.09839%

531583

6

20426

?

 Grafikon cijena Reddio (RDO)

Sevilla Fan Token SEVILLA Kupi / prodaj

0.083628

0.000000950221

 +6.17757% -5.39132%

531006

6

51601

1

 Grafikon cijena Sevilla Fan Token (SEVILLA)

Meter Passport Bridged USDC (Meter) USDC.ETH Kupi / prodaj

1.011

0.0000114875

 +1.33164% +3.0473%

530788

6

419.34

?

 Grafikon cijena Meter Passport Bridged USDC (Meter) (USDC.ETH)

MAX MAX Kupi / prodaj

0.0005308

0.0000000060312

 -12.8224% -22.9004%

530659

6

13998.7

?

 Grafikon cijena MAX (MAX)

PinkMoon PINKM Kupi / prodaj

0.000000001522

0.0000000000000172937

 -1.85185% -7.01248%

529841

6

1.64

?

 Grafikon cijena PinkMoon (PINKM)

AppLovin xStock APPX Kupi / prodaj

703.23

0.00799043

 +3.92818% -1.17206%

529392

6

1990.63

?

 Grafikon cijena AppLovin xStock (APPX)

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Kupi / prodaj

0.991628

0.0000112673

 -0.55355% -0.251312%

528951

6

48.81

?

Pepe Trump PTRUMP Kupi / prodaj

0.00053612

0.00000000609165

 +1.77785% -10.2609%

528584

6

168.68

?

 Grafikon cijena Pepe Trump (PTRUMP)

sEUR SEUR Kupi / prodaj

0.529487

0.00000601628

 +0.91417% -5.29381%

526841

6

2967.42

?

 Grafikon cijena sEUR (SEUR)

Trader TDE Kupi / prodaj

0.557674

0.00000633656

 +1.17146% +0.678943%

525142

6

30.29

?

Strategic Solana Reserve SSR Kupi / prodaj

0.00052897

0.00000000601041

 -12.1426% -41.0788%

524884

6

26040

?

 Grafikon cijena Strategic Solana Reserve (SSR)

Bepro BEPRO Kupi / prodaj

0.00005237

0.000000000595053

 +2.20703% -14.1728%

524467

6

155243

2

 Grafikon cijena Bepro (BEPRO)

PNP Exchange PNP Kupi / prodaj

0.00052758

0.00000000599461

 +3782% +9.90827%

523595

6

5490.51

?

 Grafikon cijena PNP Exchange (PNP)

Polkaswap PSWAP Kupi / prodaj

0.00015147

0.00000000172107

 -3.98453% -20.257%

523548

6

1737.16

?

 Grafikon cijena Polkaswap (PSWAP)

Zircuit Bridged USDT (Zircuit) USDT Kupi / prodaj

0.999348

0.0000113551

 -0.14663% -0.0804526%

522696

6

34409

?

DeepBrain Chain DBC Kupi / prodaj

0.00016331

0.00000000185561

 -1.38608% -7.53971%

521952

6

30410

?

 Grafikon cijena DeepBrain Chain (DBC)

Klima Protocol K2 K2 Kupi / prodaj

0.074552

0.000000847095

 +1.1463% +0.824078%

521862

6

108.44

?

AlphaBlockAI ALPHA Kupi / prodaj

0.00051385

0.00000000583861

 +10.1443% +8.6362%

520601

6

23835

?

 Grafikon cijena AlphaBlockAI (ALPHA)

Evrmore EVR Kupi / prodaj

0.0000519

0.000000000589712

 +19.6056% +15.1804%

520489

6

17902.8

?

 Grafikon cijena Evrmore (EVR)

Xdoge XDOGE Kupi / prodaj

0.00000259

0.0000000000294288

 +0.77377% -2.46164%

519754

6

10336.8

?

 Grafikon cijena Xdoge (XDOGE)

MPOOL MULT POOL Kupi / prodaj

0.00583057

0.0000000662497

 +0.00466% +0.701388%

519534

6

1204.19

?

Zygo The Frog ZYGO Kupi / prodaj

0.00138421

0.000000015728

 +1.03222% -6.5541%

519410

6

184.95

?

 Grafikon cijena Zygo The Frog (ZYGO)

Casper AI AIAGENT Kupi / prodaj

0.00050513

0.00000000573953

 -2.22097% -28.4517%

518497

6

14587.7

?

 Grafikon cijena Casper AI (AIAGENT)

AS Monaco Fan Token ASM Kupi / prodaj

0.086882

0.000000987195

 -3.11911% -13.5166%

518473

6

88586

1

 Grafikon cijena AS Monaco Fan Token (ASM)

MeebitStrategy MEEBSTR Kupi / prodaj

0.00055898

0.00000000635356

 -0.47192% -18.6414%

518211

6

768.29

?

 Grafikon cijena MeebitStrategy (MEEBSTR)

DeepFakeAI FAKEAI Kupi / prodaj

0.00054028

0.00000000614101

 +1.27893% -10.9729%

517758

6

780.88

?

 Grafikon cijena DeepFakeAI (FAKEAI)

11am 11AM Kupi / prodaj

0.00096176

0.0000000109317

 -15.5951% -24.4582%

517705

6

11691.6

?

 Grafikon cijena 11am (11AM)

Orange ORNJ Kupi / prodaj

0.00509828

0.0000000579488

 -7.51771% -41.494%

517188

6

90077

1

 Grafikon cijena Orange (ORNJ)

Seedworld SWORLD Kupi / prodaj

0.00006278

0.000000000713579

 +2.10161% -20.106%

516365

6

1348.91

?

 Grafikon cijena Seedworld (SWORLD)

ApeScreener APES Kupi / prodaj

0.00516075

0.0000000586589

 +1.4876% -19.5238%

515401

6

694.23

?

 Grafikon cijena ApeScreener (APES)

Factor FCTR Kupi / prodaj

0.0343366

0.000000390282

 +0.85189% -5.04337%

515282

6

14696.2

?

 Grafikon cijena Factor (FCTR)

BiFi BIFI Kupi / prodaj

0.00085137

0.00000000967697

 -0.58174% -6.20902%

514687

6

15640.1

?

 Grafikon cijena BiFi (BIFI)

PlotX PLOT Kupi / prodaj

0.00492974

0.0000000560331

 +2.17378% -7.01095%

514432

6

6262.76

?

 Grafikon cijena PlotX (PLOT)

Okayeg OKAYEG Kupi / prodaj

0.00000122

0.0000000000138669

 +3.53366% -17.1855%

513143

6

7023.73

?

 Grafikon cijena Okayeg (OKAYEG)

RWAX APP Kupi / prodaj

0.00026056

0.00000000296162

 -15.0899% -51.2126%

513136

6

128374

1

 Grafikon cijena RWAX (APP)

dotmoovs MOOV Kupi / prodaj

0.00051343

0.00000000583582

 +0.49384% -11.453%

512430

6

102523

1

 Grafikon cijena dotmoovs (MOOV)

LOL Land LOL Kupi / prodaj

0.00037949

0.00000000431342

 +31.5057% +1.58713%

512308

6

11844.3

?

 Grafikon cijena LOL Land (LOL)

Black Dragon BLACKDRAGON Kupi / prodaj

0.000000006594

0.0000000000000749497

 -3.4191% -12.8625%

511604

6

9456.94

?

 Grafikon cijena Black Dragon (BLACKDRAGON)

Realis Worlds REALIS Kupi / prodaj

0.00053548

0.00000000608645

 +1.34287% -9.26969%

511318

6

4760.28

?

 Grafikon cijena Realis Worlds (REALIS)

A.T.M. by BaseVol ATM Kupi / prodaj

0.00157901

0.0000000179476

 +29.1112% -9.54505%

510982

6

9778.05

?

 Grafikon cijena A.T.M. by BaseVol (ATM)

Basilisk BSX Kupi / prodaj

0.00002112

0.000000000240057

 -10.1084% -21.5562%

510892

6

5674.42

?

 Grafikon cijena Basilisk (BSX)

ZMINE ZMN Kupi / prodaj

0.0124735

0.000000141778

 +1.48492% -3.82154%

509950

6

960.13

?

 Grafikon cijena ZMINE (ZMN)

Avocado DAO AVG Kupi / prodaj

0.00338874

0.0000000385176

 -1.62502% -14.2992%

509547

6

169.15

?

 Grafikon cijena Avocado DAO (AVG)

Symbiosis Bridged USDT (Bahamut) USDT Kupi / prodaj

1.018

0.0000115709

 -0.90591% +13.7872%

509084

6

14.84

?

 Grafikon cijena Symbiosis Bridged USDT (Bahamut) (USDT)

XerisCoin XERIS Kupi / prodaj

0.0005257

0.00000000597529

 -18.0707% -46.6998%

508940

6

182520

2

 Grafikon cijena XerisCoin (XERIS)

QuiverX QRX Kupi / prodaj

0.0055722

0.0000000633356

 +3.50665% -8.32223%

508307

6

1722.05

?

 Grafikon cijena QuiverX (QRX)

Injective Quants QUNT Kupi / prodaj

0.00084023

0.00000000955035

 -1.15095% -26.1843%

508288

6

203.62

?

 Grafikon cijena Injective Quants (QUNT)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada