Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Blitz Labs BLITZ Kupi / prodaj

0.00069007

0.0000000103154

 +0.00957% -4.09354%

146583

2

0.0344952

?

 Grafikon cijena Blitz Labs (BLITZ)

UREEQA URQA Kupi / prodaj

0.00360277

0.0000000538555

 -3.24011% -5.56882%

146063

2

33501

1

 Grafikon cijena UREEQA (URQA)

Marginswap MFI Kupi / prodaj

0.0206973

0.00000030939

 +0.05753% +1.11368%

145960

2

189.21

?

 Grafikon cijena Marginswap (MFI)

One Cash ONC Kupi / prodaj

0.094128

0.00000140706

 -1.43626% -2.22207%

144894

2

24204

?

 Grafikon cijena One Cash (ONC)

Demole DMLG Kupi / prodaj

0.00045733

0.00000000683633

 +7.23054% -9.65153%

144575

2

12705.7

?

 Grafikon cijena Demole (DMLG)

Fufu FUFU Kupi / prodaj

0.00058993

0.00000000881848

 +2.06517% +0.527759%

144520

2

18.13

?

AppCoins APPC Kupi / prodaj

0.00123796

0.0000000185055

 -0.10543% -15.1359%

144396

2

187.21

?

 Grafikon cijena AppCoins (APPC)

DragonKing DRAGONKING Kupi / prodaj

0.000000010845

0.000000000000162115

 +1.44213% -2.22774%

143977

2

91.64

?

 Grafikon cijena DragonKing (DRAGONKING)

DinoSwap DINO Kupi / prodaj

0.00092447

0.0000000138193

 +1.92303% -0.154476%

143729

2

172.03

?

Sint-Truidense Voetbalvereniging Fan Token STV Kupi / prodaj

0.428091

0.00000639926

 -0.04536% -1.67806%

141878

2

74.07

?

 Grafikon cijena Sint-Truidense Voetbalvereniging Fan Token (STV)

Chronicum CHRO Kupi / prodaj

0.00113893

0.0000000170251

 -0.15302% +2.06424%

141578

2

100.23

?

 Grafikon cijena Chronicum (CHRO)

Xillion XIL Kupi / prodaj

0.00082773

0.0000000123732

 -9.27771% -16.6164%

141315

2

15604.1

?

 Grafikon cijena Xillion (XIL)

STACKS STACKS Kupi / prodaj

0.000000166651

0.00000000000249116

 +1.8689% -0.62919%

140988

2

185.78

?

UpDog UPDOG Kupi / prodaj

0.000000000376243

0.00000000000000562421

 +1.5023% -4.10188%

140801

2

2.45

?

 Grafikon cijena UpDog (UPDOG)

Triall TRL Kupi / prodaj

0.00331164

0.0000000495036

 -2.24573% -11.0637%

140320

2

251

?

 Grafikon cijena Triall (TRL)

Playcent PCNT Kupi / prodaj

0.00513085

0.0000000766978

 -0.62482% -3.79009%

140284

2

24555

?

 Grafikon cijena Playcent (PCNT)

IDRX IDRX Kupi / prodaj

0.00006277

0.000000000938308

 +0.27927% +1.98702%

139935

2

579.87

?

 Grafikon cijena IDRX (IDRX)

Cryptomeda TECH Kupi / prodaj

0.00036351

0.00000000543388

 -2.19421% +0.66564%

139934

2

818.55

?

Value DeFi VALUE Kupi / prodaj

0.028453

0.000000425326

 -1.53048% -3.34791%

139901

2

4301.58

?

 Grafikon cijena Value DeFi (VALUE)

TEN TENFI Kupi / prodaj

0.001857

0.0000000277591

 +1.70351% -5.39044%

139696

2

1048.96

?

 Grafikon cijena TEN (TENFI)

Cat On Catnip NIPPY Kupi / prodaj

0.00003305

0.000000000494043

 -1.81325% -95.7753%

138773

2

5155.79

?

 Grafikon cijena Cat On Catnip (NIPPY)

GATEWAY TO MARS MARS Kupi / prodaj

0.000000201235

0.00000000000300813

 -1.62114% -24.1983%

138752

2

1134.81

?

 Grafikon cijena GATEWAY TO MARS (MARS)

DarkCrypto Share SKY Kupi / prodaj

1.75

0.0000261596

 -0.10127% -0.225932%

138367

2

18.77

?

MemeDAO MEMD Kupi / prodaj

0.000000000328133

0.00000000000000490505

 +0.33863% -1.26648%

138065

2

2979.09

?

 Grafikon cijena MemeDAO (MEMD)

Krida Fans KRIDA Kupi / prodaj

0.00680422

0.000000101712

 +0.07109% -1.26789%

137801

2

28247

?

 Grafikon cijena Krida Fans (KRIDA)

Polkarare PRARE Kupi / prodaj

0.00269903

0.0000000403461

 +2.65207% -1.61486%

137782

2

24387

?

 Grafikon cijena Polkarare (PRARE)

SPACE-iZ SPIZ Kupi / prodaj

0.00079193

0.000000011838

 -1.11208% -2.91839%

136476

2

129668

2

 Grafikon cijena SPACE-iZ (SPIZ)

Davis Cup Fan Token DAVIS Kupi / prodaj

0.236101

0.00000352932

 +7.40609% -7.62027%

136401

2

0.708303

?

 Grafikon cijena Davis Cup Fan Token (DAVIS)

Silver Stonks SSTX Kupi / prodaj

0.000000181341

0.00000000000271075

 +1.71891% -3.78595%

135586

2

95.36

?

 Grafikon cijena Silver Stonks (SSTX)

Aavegotchi FUD FUD Kupi / prodaj

0.00054282

0.00000000811426

 +2.07298% -2.56789%

135557

2

480.46

?

 Grafikon cijena Aavegotchi FUD (FUD)

Bull Coin BULL Kupi / prodaj

0.000000000270854

0.00000000000000404882

 +2.07294% -0.174704%

135331

2

2.66

?

SatsBridge SABR Kupi / prodaj

0.00061625

0.00000000921192

 +5.73837% +21.4062%

135256

2

59200

1

 Grafikon cijena SatsBridge (SABR)

Filecoin Standard Full Hashrate SFIL Kupi / prodaj

0.067604

0.00000101057

 +2.41217% -21.3332%

135220

2

12044.3

?

 Grafikon cijena Filecoin Standard Full Hashrate (SFIL)

Raze Network RAZE Kupi / prodaj

0.00200262

0.0000000299359

 -4.46558% -8.18069%

134738

2

68006

1

 Grafikon cijena Raze Network (RAZE)

Hive Game Token HGT Kupi / prodaj

0.00025253

0.00000000377491

 +8.31493% -14.9797%

134705

2

162132

2

 Grafikon cijena Hive Game Token (HGT)

TosDis DIS Kupi / prodaj

1.79

0.0000267576

 +3.69587% +17.7498%

134279

2

16971.1

?

 Grafikon cijena TosDis (DIS)

Falcon Project FNT Kupi / prodaj

0.00000964

0.000000000144102

 +5.19384% -1.93412%

134235

2

31.54

?

 Grafikon cijena Falcon Project (FNT)

Fantom Maker FAME Kupi / prodaj

0.00025867

0.00000000386669

 -4.17125% -8.28508%

133869

2

9658.47

?

 Grafikon cijena Fantom Maker (FAME)

PlayNity PLY Kupi / prodaj

0.00155203

0.0000000232003

 -6.45543% +4.53239%

133371

2

5.68

?

 Grafikon cijena PlayNity (PLY)

Hashgard GARD Kupi / prodaj

0.00001325

0.000000000198066

 -0.86521% +4.04385%

132420

2

25484

?

 Grafikon cijena Hashgard (GARD)

Governor DAO GDAO Kupi / prodaj

0.0443693

0.000000663248

 -0.51121% +0.143852%

131583

2

18147.7

?

Ultrain UGAS Kupi / prodaj

0.0004668

0.00000000697789

 +3.14691% +10.111%

131291

2

70502

1

 Grafikon cijena Ultrain (UGAS)

My Master War MAT Kupi / prodaj

0.0044259

0.0000000661599

 +2.45866% +3.1514%

130862

2

9109.74

?

 Grafikon cijena My Master War (MAT)

Starname IOV Kupi / prodaj

0.00096453

0.0000000144181

 +4.44204% +2.49612%

130176

2

3.07

?

 Grafikon cijena Starname (IOV)

Motorcoin MTRC Kupi / prodaj

0.0102429

0.000000153114

 +4.77762% -9.46385%

129702

2

129004

2

 Grafikon cijena Motorcoin (MTRC)

MOON INU MOON Kupi / prodaj

0.000000001864

0.0000000000000278637

 +7.33904% -30.3047%

128088

2

5490.13

?

 Grafikon cijena MOON INU (MOON)

goatwifhat GIF Kupi / prodaj

0.00012763

0.00000000190786

 -2.67532% 0%

127631

2

58677

1

Alpaca City ALPA Kupi / prodaj

0.0116885

0.000000174723

 +3.20728% -8.14164%

127582

2

23223

?

 Grafikon cijena Alpaca City (ALPA)

Qbao QBT Kupi / prodaj

0.00188236

0.0000000281382

 +10.0649% -0.60691%

126963

2

555.33

?

Aavegotchi FOMO FOMO Kupi / prodaj

0.00120537

0.0000000180183

 -0.50292% -1.92884%

126661

2

964.88

?

 Grafikon cijena Aavegotchi FOMO (FOMO)

Varen VRN Kupi / prodaj

2.6

0.0000388657

 +0.38601% -13.9545%

126562

2

261.73

?

 Grafikon cijena Varen (VRN)

DarkCrypto DARK Kupi / prodaj

0.0025926

0.0000000387551

 -1.02414% -0.278242%

126438

2

944.31

?

Dark Matter DMT Kupi / prodaj

12.61

0.000188499

 +9.39077% +10.822%

126145

2

3076.48

?

 Grafikon cijena Dark Matter (DMT)

Swingby SWINGBY Kupi / prodaj

0.00027979

0.0000000041824

 +0.4402% +2.19322%

125778

2

90.18

?

 Grafikon cijena Swingby (SWINGBY)

X X Kupi / prodaj

0.00003843

0.000000000574465

 +4.17579% -2.82608%

125220

2

7.3

?

 Grafikon cijena X (X)

ShopNext Loyalty Token NEXT Kupi / prodaj

0.00625778

0.0000000935435

 -2.63089% +0.744154%

125177

2

13939.3

?

APY.Finance APY Kupi / prodaj

0.00187989

0.0000000281013

 +0.68657% -1.12642%

124886

2

1806.3

?

 Grafikon cijena APY.Finance (APY)

AstridDAO ATID Kupi / prodaj

0.00031493

0.00000000470768

 +0.54439% +8.87663%

124455

2

117.84

?

 Grafikon cijena AstridDAO (ATID)

Mercurial MER Kupi / prodaj

0.00022092

0.00000000330239

 +1.4456% -6.82946%

124383

2

31.95

?

 Grafikon cijena Mercurial (MER)

FINXFLO FXF Kupi / prodaj

0.0012918

0.0000000193103

 +0.21041% -5.4422%

124139

2

23628

?

 Grafikon cijena FINXFLO (FXF)

OnChain Pepe 404 OCP404 Kupi / prodaj

1407.71

0.0210429

 +1.54062% -9.62605%

123879

2

1407.71

?

 Grafikon cijena OnChain Pepe 404 (OCP404)

Don-key DON Kupi / prodaj

0.00186092

0.0000000278177

 +3.60095% -49.8187%

123282

2

286.19

?

 Grafikon cijena Don-key (DON)

Benzene BZN Kupi / prodaj

0.118937

0.00000177791

 +3.80062% +11.8078%

122666

2

106.09

?

 Grafikon cijena Benzene (BZN)

SwiftCash SWIFT Kupi / prodaj

0.00047564

0.00000000711003

 +1.52149% +2.1688%

122604

2

107.34

?

 Grafikon cijena SwiftCash (SWIFT)

Solberg SLB Kupi / prodaj

0.0130068

0.00000019443

 +3.31113% +8.09957%

121801

2

456.38

?

 Grafikon cijena Solberg (SLB)

Kampay KAMPAY Kupi / prodaj

0.00037144

0.00000000555242

 +25.208% +21.6474%

121615

2

1291.44

?

 Grafikon cijena Kampay (KAMPAY)

FP μSappySeals USAPS Kupi / prodaj

0.00153413

0.0000000229327

 +3.82216% +7.9814%

121196

2

22238

?

 Grafikon cijena FP μSappySeals (USAPS)

Yield Protocol YIELD Kupi / prodaj

0.00169084

0.0000000252753

 +1.68186% -1.7357%

121187

2

50896

1

 Grafikon cijena Yield Protocol (YIELD)

UnitedCrowd UCT Kupi / prodaj

0.00264475

0.0000000395347

 +1.53064% -2.48152%

120855

2

1.45

?

 Grafikon cijena UnitedCrowd (UCT)

BitStarters BITS Kupi / prodaj

0.00960493

0.000000143578

 -4.85658% -5.19608%

119554

2

227804

3

 Grafikon cijena BitStarters (BITS)

EVE EVE Kupi / prodaj

0.00298817

0.0000000446682

 +4.17744% -10.2683%

119527

2

20.12

?

 Grafikon cijena EVE (EVE)

FP μNakamigos UNKMGS Kupi / prodaj

0.00024224

0.00000000362109

 +5.56763% +5.58036%

119424

2

1223.31

?

 Grafikon cijena FP μNakamigos (UNKMGS)

Merge MERGE Kupi / prodaj

0.00137055

0.0000000204875

 -83.4426% -82.5453%

119093

2

0.00266709

?

 Grafikon cijena Merge (MERGE)

Rito RITO Kupi / prodaj

0.00006492

0.000000000970447

 -0.36546% +7.24628%

118624

2

3.88

?

 Grafikon cijena Rito (RITO)

BlockCDN BCDN Kupi / prodaj

0.00034088

0.00000000509559

 +1.09025% +0.487945%

118046

2

22548

?

Iron Bank IB Kupi / prodaj

0.616732

0.00000921913

 -0.81671% +8.48692%

117801

2

32.25

?

 Grafikon cijena Iron Bank (IB)

Apricot APRT Kupi / prodaj

0.00071223

0.0000000106467

 +3.28659% -3.84679%

117161

2

426.06

?

 Grafikon cijena Apricot (APRT)

Grok Inu GROKINU Kupi / prodaj

0.00000000000028014

4.18763e-18

 +1.30712% +1.91002%

116774

2

28.38

?

 Grafikon cijena Grok Inu (GROKINU)

XNF XNF Kupi / prodaj

0.357991

0.00000535138

 +6.97369% +2.86551%

116663

2

3331.45

?

 Grafikon cijena XNF (XNF)

DeCats DECATS Kupi / prodaj

11.61

0.00017355

 +0.01585% -4.38485%

116113

2

35595

1

 Grafikon cijena DeCats (DECATS)

Gençlerbirliği Fan Token GBSK Kupi / prodaj

0.00385661

0.00000005765

 +1.82881% +3.63611%

115911

2

6930.72

?

 Grafikon cijena Gençlerbirliği Fan Token (GBSK)

YIN Finance YIN Kupi / prodaj

0.0121515

0.000000181646

 -1.67022% -6.36278%

115467

2

5488.63

?

 Grafikon cijena YIN Finance (YIN)

IHT Real Estate Protocol IHT Kupi / prodaj

0.00011601

0.00000000173416

 -0.22084% -3.00435%

115441

2

13160.3

?

 Grafikon cijena IHT Real Estate Protocol (IHT)

Wall Street Games [OLD] WSG Kupi / prodaj

0.00000000026975

0.00000000000000403232

 +3.00328% -5.2027%

114990

2

2885.25

?

 Grafikon cijena Wall Street Games [OLD] (WSG)

OctoFi OCTO Kupi / prodaj

0.324626

0.00000485262

 +4.18052% +6.58329%

114550

2

3986.97

?

 Grafikon cijena OctoFi (OCTO)

Demeter DEO Kupi / prodaj

0.0250784

0.000000374881

 +21.0998% +25.9067%

114334

2

2028.81

?

 Grafikon cijena Demeter (DEO)

SONM SNM Kupi / prodaj

0.00257573

0.0000000385029

 -6.09846% -2.77162%

114330

2

7144.31

?

 Grafikon cijena SONM (SNM)

Aavegotchi ALPHA ALPHA Kupi / prodaj

0.0015738

0.0000000235257

 -2.92354% -12.1336%

114307

2

1852.47

?

 Grafikon cijena Aavegotchi ALPHA (ALPHA)

SakeSwap SAKE Kupi / prodaj

0.00154025

0.0000000230242

 -0.1382% -4.3878%

113513

2

105778

2

 Grafikon cijena SakeSwap (SAKE)

Xion Finance XGT Kupi / prodaj

0.00282652

0.0000000422518

 +1.22657% +63.9473%

113497

2

89.95

?

 Grafikon cijena Xion Finance (XGT)

Archi Token ARCHI Kupi / prodaj

0.0402509

0.000000601685

 +4.59123% +5.5867%

112651

2

363.85

?

 Grafikon cijena Archi Token (ARCHI)

Velocimeter FLOW FLOW Kupi / prodaj

0.00041078

0.00000000614048

 +6.00612% +4.87283%

112348

2

57.46

?

 Grafikon cijena Velocimeter FLOW (FLOW)

Trinity Network Credit TNC Kupi / prodaj

0.00023092

0.00000000345187

 -3.86892% -4.50915%

112253

2

24199

?

 Grafikon cijena Trinity Network Credit (TNC)

Nsure Network NSURE Kupi / prodaj

0.00471449

0.0000000704739

 +1.70251% -0.434231%

111877

2

174411

3

Inuko Finance INUKO Kupi / prodaj

0.018357

0.000000274406

 +0.09467% +0.444732%

111523

2

3.07

?

Seneca SEN Kupi / prodaj

0.00532

0.0000000795252

 +5.04933% -1.74995%

110604

2

89.78

?

 Grafikon cijena Seneca (SEN)

Metaverse VR MEVR Kupi / prodaj

0.00326184

0.0000000487591

 -1.85997% -2.16404%

110224

2

4563.55

?

 Grafikon cijena Metaverse VR (MEVR)

EDDASwap EDDA Kupi / prodaj

21.91

0.000327518

 +2.92378% -13.9719%

109574

2

39.89

?

 Grafikon cijena EDDASwap (EDDA)

Mir Token MIR Kupi / prodaj

0.00021903

0.00000000327414

 -0.0404% -4.04092%

109515

2

6546.89

?

 Grafikon cijena Mir Token (MIR)

Zeepin ZPT Kupi / prodaj

0.00021635

0.00000000323408

 -2.27972% +12.2176%

109415

2

78445

1

 Grafikon cijena Zeepin (ZPT)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada