Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Orange ORNJ Kupi / prodaj

0.0080656

0.0000000741644

 +7.37948% -27.1242%

741304

7

469329

4

 Grafikon cijena Orange (ORNJ)

Talis Protocol TALIS Kupi / prodaj

0.00188458

0.000000017329

 -1.46541% -13.5707%

740784

7

46.17

?

 Grafikon cijena Talis Protocol (TALIS)

Bear Champ $BCHAMP Kupi / prodaj

0.00074054

0.00000000680938

 +0.24433% +5.78981%

740514

7

522.9

?

 Grafikon cijena Bear Champ ($BCHAMP)

Calaxy CLXY Kupi / prodaj

0.00804024

0.0000000739312

 +3.31405% +3.01444%

740502

7

503.8

?

 Grafikon cijena Calaxy (CLXY)

DOGAI DOGAI Kupi / prodaj

0.00074017

0.00000000680597

 +3.26197% -16.4769%

740041

7

864.23

?

 Grafikon cijena DOGAI (DOGAI)

Unmarshal MARSH Kupi / prodaj

0.0114007

0.000000104831

 +2.90776% +2.68166%

739070

7

121028

1

 Grafikon cijena Unmarshal (MARSH)

Homo Memetus HOMO Kupi / prodaj

0.00075143

0.00000000690951

 -4.4282% -7.53587%

738602

7

6700.94

?

 Grafikon cijena Homo Memetus (HOMO)

Blox MYRC MYRC Kupi / prodaj

0.23814

0.00000218973

 +0.44315% +0.0784763%

738447

7

2287.82

?

OAX OAX Kupi / prodaj

0.0132016

0.000000121391

 -0.0781% -14.9463%

736572

7

79689

1

 Grafikon cijena OAX (OAX)

Particle Trade PTC Kupi / prodaj

0.00920413

0.0000000846333

 +5.52331% +12.3579%

736331

7

80557

1

 Grafikon cijena Particle Trade (PTC)

Trust The Process TRUST Kupi / prodaj

0.00073642

0.00000000677149

 +1.3846% -11.8489%

736169

7

632549

6

 Grafikon cijena Trust The Process (TRUST)

Universal USDC UUSDC Kupi / prodaj

2.03

0.0000186662

 +0.00307% +0.0119462%

734336

7

?

?

Revuto REVU Kupi / prodaj

0.00543333

0.0000000499603

 +2.30681% +1.81821%

732674

7

132016

1

 Grafikon cijena Revuto (REVU)

Blockchain Bets BCB Kupi / prodaj

0.00083392

0.00000000766802

 +0.60027% +2.90483%

731913

7

79.14

?

 Grafikon cijena Blockchain Bets (BCB)

naiive NAIIVE Kupi / prodaj

0.00072673

0.00000000668239

 +0.98874% -15.3898%

731596

7

605298

6

 Grafikon cijena naiive (NAIIVE)

Dojo token DOJO Kupi / prodaj

0.00114611

0.0000000105387

 -1.86486% +552.329%

730074

7

71.77

?

 Grafikon cijena Dojo token (DOJO)

Musk It MUSKIT Kupi / prodaj

0.0007297

0.0000000067097

 -4.06492% -4.165%

729680

7

238214

2

 Grafikon cijena Musk It (MUSKIT)

Jaihoz by Virtuals JAIHOZ Kupi / prodaj

0.00072763

0.00000000669067

 +1.25153% +2.71691%

727733

7

2121.8

?

 Grafikon cijena Jaihoz by Virtuals (JAIHOZ)

Morpheus Infrastructure Node MIND Kupi / prodaj

0.00044961

0.00000000413423

 +0.684% -23.3298%

726559

7

21519

?

 Grafikon cijena Morpheus Infrastructure Node (MIND)

Ignis IGNIS Kupi / prodaj

0.00095012

0.00000000873649

 -15.1823% -19.4895%

723176

7

608.29

?

 Grafikon cijena Ignis (IGNIS)

Curetopia CURES Kupi / prodaj

0.0204321

0.000000187876

 +3.18012% -0.201647%

722667

7

9188.09

?

RabbitSwap RABBIT Kupi / prodaj

0.0072195

0.0000000663844

 +1.09411% -18.648%

721479

7

406.64

?

 Grafikon cijena RabbitSwap (RABBIT)

Hydra HYDRA Kupi / prodaj

0.179255

0.00000164828

 -0.55978% -3.98342%

718789

7

164982

2

 Grafikon cijena Hydra (HYDRA)

Stables Labs Staked USDX SUSDX Kupi / prodaj

1.082

0.00000994915

 -0.32806% -0.615242%

718381

7

74381

1

Modern Innovation Network Token MINX Kupi / prodaj

0.062148

0.00000057146

 -2.44152% -11.6763%

718358

7

97061

1

 Grafikon cijena Modern Innovation Network Token (MINX)

FIGHT FIGHT Kupi / prodaj

0.00071778

0.00000000660009

 -1.4135% -8.22663%

717594

7

475984

4

 Grafikon cijena FIGHT (FIGHT)

Terminal TERMINAL Kupi / prodaj

0.00089391

0.00000000821964

 +0.1712% -0.194331%

714816

7

854.63

?

QnA3.AI GPT Kupi / prodaj

0.00085831

0.00000000789229

 +3.63228% +4.22901%

713566

7

153400

1

 Grafikon cijena QnA3.AI (GPT)

Believe In Something BIS Kupi / prodaj

0.00071303

0.00000000655642

 +0.60023% -19.3548%

712997

7

7781.85

?

 Grafikon cijena Believe In Something (BIS)

WATER Coin WATER Kupi / prodaj

0.00000975

0.0000000000896527

 +2.3175% +2.63219%

712390

7

91009

1

 Grafikon cijena WATER Coin (WATER)

Mellow Man MELLOW Kupi / prodaj

0.01026

0.0000000943426

 +2.80032% +19.9161%

712311

7

1000.36

?

 Grafikon cijena Mellow Man (MELLOW)

cloudyheart CLOUDY Kupi / prodaj

0.00071106

0.0000000065383

 -2.20269% +13.3948%

711056

7

1091070

10

 Grafikon cijena cloudyheart (CLOUDY)

W3GG W3GG Kupi / prodaj

0.00864985

0.0000000795367

 +3.11494% -4.11211%

710780

7

75759

1

 Grafikon cijena W3GG (W3GG)

NutCoin NUT Kupi / prodaj

0.000000034057

0.000000000000313159

 +0.98177% +2.36426%

710707

7

383497

4

 Grafikon cijena NutCoin (NUT)

HAMI $HAMI Kupi / prodaj

0.0007106

0.00000000653407

 +0.97489% -0.354377%

710399

7

51487

?

Taurus TAURUS Kupi / prodaj

0.00070823

0.00000000651228

 +5.49817% -2.77103%

708251

7

552.92

?

 Grafikon cijena Taurus (TAURUS)

STFX STFX Kupi / prodaj

0.00108962

0.0000000100192

 -10.9193% -32.5196%

708246

7

2768.82

?

 Grafikon cijena STFX (STFX)

Shadows Of Hope SOH Kupi / prodaj

0.0007151

0.00000000657545

 +1.36487% -19.6158%

707756

7

3015.11

?

 Grafikon cijena Shadows Of Hope (SOH)

Zclassic ZCL Kupi / prodaj

0.076087

0.000000699631

 +0.55069% -0.827112%

706522

6

27.98

?

Holdcoin HOLD Kupi / prodaj

0.00007059

0.000000000649086

 -3.02644% -42.2371%

705925

6

256039

2

 Grafikon cijena Holdcoin (HOLD)

DNA DNA Kupi / prodaj

0.000000000016808

1.54552e-16

 -1.37948% +8.98044%

705881

6

534423

5

 Grafikon cijena DNA (DNA)

Desmos DSM Kupi / prodaj

0.00794352

0.0000000730418

 +0.86452% -7.80036%

705488

6

210.69

?

 Grafikon cijena Desmos (DSM)

PointPay PXP Kupi / prodaj

0.0234719

0.000000215828

 -0.51033% +17.1259%

704158

6

4330.53

?

 Grafikon cijena PointPay (PXP)

Wrapped BMX Liquidity Token WBLT Kupi / prodaj

1.16

0.0000106664

 -0.12053% +1.79364%

703892

6

32572

?

 Grafikon cijena Wrapped BMX Liquidity Token (WBLT)

RONKE RONKE Kupi / prodaj

0.00081097

0.00000000745699

 -1.00004% +3.26559%

702492

6

781.49

?

 Grafikon cijena RONKE (RONKE)

Chromia's EVAL by Virtuals EVAL Kupi / prodaj

0.00070219

0.00000000645674

 -7.12871% -13.1552%

702189

6

2824.69

?

 Grafikon cijena Chromia's EVAL by Virtuals (EVAL)

smol pep PEP Kupi / prodaj

0.00070459

0.00000000647881

 +4.63943% -15.8006%

701855

6

93102

1

 Grafikon cijena smol pep (PEP)

HedgeFi HEDGE Kupi / prodaj

0.00070125

0.0000000064481

 -11.2242% -38.0303%

701303

6

11226.8

?

 Grafikon cijena HedgeFi (HEDGE)

Dimes DIME Kupi / prodaj

0.00000701

0.000000000064458

 +1.66765% +27.6693%

701301

6

1107.8

?

 Grafikon cijena Dimes (DIME)

Avocado DAO AVG Kupi / prodaj

0.00482679

0.0000000443831

 -0.00352% +1.24468%

701160

6

31.78

?

 Grafikon cijena Avocado DAO (AVG)

Peepo PEPO Kupi / prodaj

0.00000168

0.0000000000154478

 +3.76765% -1.49149%

700965

6

1735.24

?

 Grafikon cijena Peepo (PEPO)

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI Kupi / prodaj

0.243151

0.00000223581

 -0.38164% -8.88948%

700096

6

60.53

?

 Grafikon cijena Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI)

INT OS INTOS Kupi / prodaj

0.00025015

0.00000000230017

 +1.71449% +4.34138%

699909

6

500.9

?

 Grafikon cijena INT OS (INTOS)

Edge Matrix Computing EMC Kupi / prodaj

0.00307636

0.0000000282876

 +11.5119% -29.6255%

698958

6

64083

1

 Grafikon cijena Edge Matrix Computing (EMC)

CryptoZoon ZOON Kupi / prodaj

0.00085427

0.00000000785514

 +3.2132% +1.36589%

697782

6

84098

1

 Grafikon cijena CryptoZoon (ZOON)

Terraport TERRA Kupi / prodaj

0.00321635

0.0000000295748

 -0.77775% -18.3934%

696888

6

52981

?

 Grafikon cijena Terraport (TERRA)

YAPSTER YAPSTER Kupi / prodaj

0.00076703

0.00000000705295

 +0.50854% -28.8463%

696768

6

502712

5

 Grafikon cijena YAPSTER (YAPSTER)

Micro3 MIRO Kupi / prodaj

0.0229785

0.000000211291

 +1.93165% +4.94613%

696449

6

19746.4

?

 Grafikon cijena Micro3 (MIRO)

NUSA NUSA Kupi / prodaj

7.54

0.0000693314

 -1.43393% +0.774379%

695307

6

2056.94

?

FAME AI FMC Kupi / prodaj

0.00026741

0.00000000245887

 +5.81639% -9.76916%

695285

6

32977

?

 Grafikon cijena FAME AI (FMC)

Samsunspor Fan Token SAM Kupi / prodaj

0.347663

0.00000319681

 -0.50064% -0.890472%

694881

6

19110.8

?

Chachamaru CHACHA Kupi / prodaj

0.00069749

0.00000000641352

 +49.97% +281.323%

694578

6

813707

7

 Grafikon cijena Chachamaru (CHACHA)

0xMonk by Virtuals MONK Kupi / prodaj

0.00069442

0.00000000638529

 +0.95618% -6.15247%

694417

6

7.88

?

 Grafikon cijena 0xMonk by Virtuals (MONK)

web3war FPS Kupi / prodaj

0.0175396

0.000000161279

 -0.01761% +29.1491%

694045

6

91675

1

 Grafikon cijena web3war (FPS)

GNY GNY Kupi / prodaj

0.00388556

0.0000000357283

 -0.00112% -2.81648%

692669

6

8.45

?

 Grafikon cijena GNY (GNY)

Celer Bridged DAI (Astar) DAI Kupi / prodaj

0.994918

0.00000914842

 0% -0.844964%

691045

6

3.86

?

Pepoclown HONK Kupi / prodaj

0.000000001638

0.0000000000000150617

 -3.99517% -12.9566%

688842

6

5664.87

?

 Grafikon cijena Pepoclown (HONK)

NerveNetwork NVT Kupi / prodaj

0.00164177

0.0000000150963

 0% +2.68739%

687573

6

1.75

?

 Grafikon cijena NerveNetwork (NVT)

FINE FINE Kupi / prodaj

0.000000001633

0.0000000000000150157

 -3.74255% -2.84685%

687184

6

6978.27

?

 Grafikon cijena FINE (FINE)

BVM BVM Kupi / prodaj

0.0276685

0.000000254416

 +11.0206% +4.99107%

686852

6

1475.49

?

 Grafikon cijena BVM (BVM)

BAI Stablecoin BAI Kupi / prodaj

0.99305

0.00000913124

 +0.73775% -0.692666%

686035

6

6872.22

?

TheTrenches TRENCHES Kupi / prodaj

0.00068527

0.00000000630116

 -9.62472% -42.7523%

684205

6

1279190

12

 Grafikon cijena TheTrenches (TRENCHES)

BinStarter BSR Kupi / prodaj

0.0181894

0.000000167254

 +0.79434% +0.831001%

684015

6

173.22

?

Piggy PIGGY Kupi / prodaj

0.00001083

0.0000000000995835

 +3.46248% +10.1203%

683529

6

507.64

?

 Grafikon cijena Piggy (PIGGY)

Manifest MANIFEST Kupi / prodaj

0.00068304

0.00000000628065

 +0.73146% -12.0487%

683410

6

6347.71

?

 Grafikon cijena Manifest (MANIFEST)

Sandclock QUARTZ Kupi / prodaj

0.093151

0.000000856537

 +0.02916% -1.5588%

683048

6

1.36

?

 Grafikon cijena Sandclock (QUARTZ)

VYPER.WIN VYPER Kupi / prodaj

0.00119687

0.0000000110054

 +4.4032% +6.70143%

683035

6

203.41

?

 Grafikon cijena VYPER.WIN (VYPER)

Blockchain Brawlers BRWL Kupi / prodaj

0.00068265

0.00000000627707

 -1.41941% -18.8189%

682725

6

103217

1

 Grafikon cijena Blockchain Brawlers (BRWL)

Bostrom BOOT Kupi / prodaj

0.000000001039

0.00000000000000955376

 +2.47036% +6.14173%

682669

6

39.83

?

 Grafikon cijena Bostrom (BOOT)

Hord HORD Kupi / prodaj

0.00269339

0.0000000247661

 +1.01056% -0.548213%

682570

6

82155

1

greg16676935420 GREG Kupi / prodaj

0.00068029

0.00000000625537

 +1.85696% -12.4771%

680594

6

558.25

?

 Grafikon cijena greg16676935420 (GREG)

Jarvis Reward JRT Kupi / prodaj

0.00171344

0.0000000157553

 -0.00039% -11.6119%

680407

6

30.26

?

 Grafikon cijena Jarvis Reward (JRT)

Micro GPT $MICRO Kupi / prodaj

0.00068141

0.00000000626567

 -7.25929% -32.7473%

679626

6

185357

2

 Grafikon cijena Micro GPT ($MICRO)

RAT Escape RAT Kupi / prodaj

0.00067885

0.00000000624213

 +3.51476% +35.1021%

678805

6

76719

1

 Grafikon cijena RAT Escape (RAT)

ATEHUN ATEHUN Kupi / prodaj

0.747025

0.00000686901

 -0.59646% -4.37566%

678155

6

1409.02

?

 Grafikon cijena ATEHUN (ATEHUN)

Waterfall WATER Kupi / prodaj

0.00021543

0.00000000198091

 +3.45567% -25.4387%

677812

6

78306

1

 Grafikon cijena Waterfall (WATER)

GreatestOfAVAXTrenches GOAT Kupi / prodaj

0.00006763

0.000000000621868

 +15.3559% -12.8061%

676246

6

35472

?

 Grafikon cijena GreatestOfAVAXTrenches (GOAT)

JUICY JUICY Kupi / prodaj

0.00200252

0.0000000184135

 +6.95932% -16.1458%

676012

6

4793.49

?

 Grafikon cijena JUICY (JUICY)

RFOX RFOX Kupi / prodaj

0.00035032

0.00000000322124

 -47.3308% -7.13819%

675994

6

178.36

?

 Grafikon cijena RFOX (RFOX)

Sorry SRY Kupi / prodaj

0.00067541

0.0000000062105

 -1.87457% -16.6599%

675562

6

2832.55

?

 Grafikon cijena Sorry (SRY)

Karat KAT Kupi / prodaj

0.00061822

0.00000000568462

 +0.62818% +0.318125%

674200

6

83779

1

Dark MAGA DMAGA Kupi / prodaj

0.00067887

0.00000000624231

 +5.38878% +1.8402%

674022

6

484893

4

 Grafikon cijena Dark MAGA (DMAGA)

USDFI USDFI Kupi / prodaj

0.674262

0.00000619994

 +0.00203% -1.45528%

673588

6

311.11

?

 Grafikon cijena USDFI (USDFI)

Fartcat FARTCAT Kupi / prodaj

0.00066303

0.00000000609666

 -17.0817% -26.607%

673117

6

937879

9

 Grafikon cijena Fartcat (FARTCAT)

Fish N Chips CHIPPY Kupi / prodaj

0.00067214

0.00000000618043

 +2.70269% +49.6254%

672518

6

516.07

?

 Grafikon cijena Fish N Chips (CHIPPY)

RUGMAN $RUG Kupi / prodaj

0.00671923

0.0000000617843

 -0.29861% -3.22511%

671923

6

61.66

?

 Grafikon cijena RUGMAN ($RUG)

GALAXIS Token GALAXIS Kupi / prodaj

0.00024623

0.00000000226412

 -1.39082% -1.00489%

671681

6

50091

?

 Grafikon cijena GALAXIS Token (GALAXIS)

Strategic Bitcoin Reserve SBR Kupi / prodaj

0.0318506

0.000000292871

 +1.48388% -14.0998%

670485

6

503281

5

 Grafikon cijena Strategic Bitcoin Reserve (SBR)

Unstake NSTK Kupi / prodaj

0.0103054

0.00000009476

 -1.18411% -25.1556%

669853

6

36.83

?

 Grafikon cijena Unstake (NSTK)

Andromeda ANDR Kupi / prodaj

0.00362887

0.000000033368

 -0.12871% -0.130291%

669488

6

54678

1
Počnite trgovati

Ništa nije pronađeno

Trgujte sada