Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Weirdo WEIRDO Kupi / prodaj

0.00000954

0.0000000000881692

 -2.71397% -2.84784%

676995

6

2152.51

?

 Grafikon cijena Weirdo (WEIRDO)

Cogito Finance CGV Kupi / prodaj

0.00632947

0.0000000584973

 +0.0747% +9.14203%

676871

6

22836

?

 Grafikon cijena Cogito Finance (CGV)

RMRK RMRK Kupi / prodaj

0.074872

0.000000691971

 +165.591% +179.949%

676442

6

404.62

?

 Grafikon cijena RMRK (RMRK)

Bostrom BOOT Kupi / prodaj

0.000000001028

0.00000000000000950084

 +2.13875% +5.06899%

676247

6

151.76

?

 Grafikon cijena Bostrom (BOOT)

Out of body experience OOBE Kupi / prodaj

0.00070048

0.00000000647388

 -8.27601% -6.89068%

676090

6

16284.5

?

 Grafikon cijena Out of body experience (OOBE)

Hord HORD Kupi / prodaj

0.00266745

0.0000000246527

 -0.71456% -1.51382%

675990

6

78453

1

 Grafikon cijena Hord (HORD)

WATER Coin WATER Kupi / prodaj

0.00000923

0.0000000000853042

 -1.53812% +0.65833%

674753

6

91408

1

Akuma Inu AKUMA Kupi / prodaj

0.00000101

0.00000000000933448

 -18.4343% -28.1663%

674478

6

93652

1

 Grafikon cijena Akuma Inu (AKUMA)

Vesta Finance VSTA Kupi / prodaj

0.0300483

0.000000277709

 -1.24465% +2.03204%

674357

6

1.89

?

 Grafikon cijena Vesta Finance (VSTA)

RUGMAN $RUG Kupi / prodaj

0.00673934

0.0000000622854

 -0.88389% -3.23469%

673934

6

257.46

?

 Grafikon cijena RUGMAN ($RUG)

USDFI USDFI Kupi / prodaj

0.674908

0.00000623754

 -0.56288% -0.37894%

673865

6

1574.27

?

greg16676935420 GREG Kupi / prodaj

0.00067106

0.00000000620198

 -0.18443% +2.29552%

673843

6

176.92

?

 Grafikon cijena greg16676935420 (GREG)

BASED•INTERNET•PANDA (Runes) BIP Kupi / prodaj

0.00134435

0.0000000124246

 -0.57219% -13.6196%

672176

6

29.94

?

 Grafikon cijena BASED•INTERNET•PANDA (Runes) (BIP)

sEUR SEUR Kupi / prodaj

0.673343

0.00000622308

 -1.82173% +0.705391%

669979

6

1119.7

?

Andromeda ANDR Kupi / prodaj

0.00363574

0.0000000336017

 -0.1615% +0.0863495%

669839

6

21136

?

Kriya KDX Kupi / prodaj

0.0119542

0.000000110481

 +3.77941% -5.96585%

669750

6

1132.61

?

 Grafikon cijena Kriya (KDX)

real fast SPEED Kupi / prodaj

0.00088561

0.00000000818486

 +12.4937% +6.10504%

669645

6

397637

4

 Grafikon cijena real fast (SPEED)

CryptoZoon ZOON Kupi / prodaj

0.00081807

0.00000000756065

 -4.80254% +0.327002%

668065

6

55526

1

Arbitrove Governance Token TROVE Kupi / prodaj

0.00222658

0.0000000205782

 +2.1989% +4.15761%

668001

6

149.05

?

 Grafikon cijena Arbitrove Governance Token (TROVE)

Karat KAT Kupi / prodaj

0.00061226

0.00000000565854

 +2.09078% -0.509993%

667657

6

111968

1

Micro3 MIRO Kupi / prodaj

0.022008

0.000000203399

 -5.96304% +2.54962%

666797

6

20062

?

 Grafikon cijena Micro3 (MIRO)

Bankless BED Index BED Kupi / prodaj

139.96

0.00129352

 +0.68566% +2.01888%

665895

6

1204.06

?

 Grafikon cijena Bankless BED Index (BED)

RAT Escape RAT Kupi / prodaj

0.00066554

0.00000000615096

 -4.00421% +37.2048%

665500

6

77202

1

 Grafikon cijena RAT Escape (RAT)

Strategic Bitcoin Reserve SBR Kupi / prodaj

0.0316009

0.000000292058

 +0.08873% -18.6596%

664995

6

381913

4

 Grafikon cijena Strategic Bitcoin Reserve (SBR)

Piggy PIGGY Kupi / prodaj

0.00001054

0.0000000000974113

 +0.56027% +7.21179%

664990

6

471.69

?

 Grafikon cijena Piggy (PIGGY)

Glorp GLORP Kupi / prodaj

0.00066211

0.00000000611926

 -4.58241% -11.5752%

662509

6

5700.57

?

 Grafikon cijena Glorp (GLORP)

Lisk Bridged USDT (Lisk) USDT Kupi / prodaj

1

0.00000924206

 -0.01628% -0.00521646%

662495

6

33084

?

Husky Avax HUSKY Kupi / prodaj

0.000000007479

0.0000000000000691214

 -5.69059% -16.401%

661060

6

1814.94

?

 Grafikon cijena Husky Avax (HUSKY)

DerivaDAO DDX Kupi / prodaj

0.0124146

0.000000114736

 +1.22112% -3.61106%

660811

6

31.65

?

 Grafikon cijena DerivaDAO (DDX)

Plaza BondETH BONDETH Kupi / prodaj

99.87

0.000923004

 -0.16589% -0.140161%

660604

6

206075

2

Bink AI BINK Kupi / prodaj

0.00076705

0.00000000708912

 -3.69381% -2.69155%

660159

6

3825.87

?

 Grafikon cijena Bink AI (BINK)

FourCoin FOUR Kupi / prodaj

0.00000146

0.0000000000134934

 -2.07418% +0.760691%

659983

6

129858

1

VLaunch VPAD Kupi / prodaj

0.00148321

0.0000000137079

 +0.054% -58.8155%

659605

6

11496.1

?

 Grafikon cijena VLaunch (VPAD)

Polkamarkets POLK Kupi / prodaj

0.0065949

0.0000000609505

 -2.58589% +9.01513%

658598

6

50602

?

 Grafikon cijena Polkamarkets (POLK)

AskTianAI TIAN Kupi / prodaj

0.00121927

0.0000000112686

 +3.84959% +1.64477%

658341

6

4633.65

?

 Grafikon cijena AskTianAI (TIAN)

Pairs PAIRS Kupi / prodaj

0.00008225

0.000000000760159

 +2.01821% -10.8671%

658020

6

801.15

?

 Grafikon cijena Pairs (PAIRS)

Ertha ERTHA Kupi / prodaj

0.00054313

0.00000000501964

 -1.36201% -5.02065%

657715

6

923087

9

 Grafikon cijena Ertha (ERTHA)

FAME AI FMC Kupi / prodaj

0.00025293

0.00000000233759

 -12.4512% -15.7379%

657620

6

35130

?

 Grafikon cijena FAME AI (FMC)

Koto KOTO Kupi / prodaj

0.00066331

0.00000000613035

 +3.33316% -9.02067%

657593

6

59583

1

 Grafikon cijena Koto (KOTO)

Super Suiyan SUIYAN Kupi / prodaj

0.00006642

0.000000000613858

 +12.8402% +40.3141%

656605

6

4231.02

?

 Grafikon cijena Super Suiyan (SUIYAN)

Fish N Chips CHIPPY Kupi / prodaj

0.0006525

0.00000000603044

 +3.93962% +35.5118%

656328

6

2140.48

?

 Grafikon cijena Fish N Chips (CHIPPY)

DrPepe.ai BRYAN Kupi / prodaj

0.000000000738327

0.00000000000000682366

 -0.14279% -6.81373%

656242

6

3.59

?

 Grafikon cijena DrPepe.ai (BRYAN)

VYPER.WIN VYPER Kupi / prodaj

0.00115169

0.000000010644

 -2.31188% +4.36086%

655656

6

2134.7

?

 Grafikon cijena VYPER.WIN (VYPER)

Kibble KIBBLE Kupi / prodaj

0.00370526

0.0000000342442

 -1.1975% +3.17634%

655607

6

1395.07

?

 Grafikon cijena Kibble (KIBBLE)

Black Dragon BLACKDRAGON Kupi / prodaj

0.000000008445

0.0000000000000780492

 +1.51537% +3.70594%

655292

6

12801.9

?

 Grafikon cijena Black Dragon (BLACKDRAGON)

Vertus VERT Kupi / prodaj

0.00123968

0.0000000114572

 -0.49266% +0.150788%

654823

6

479891

4

Patchy PATCHY Kupi / prodaj

0.0006535

0.00000000603969

 -18.3958% -32.2875%

654458

6

42350

?

 Grafikon cijena Patchy (PATCHY)

Mute MUTE Kupi / prodaj

0.0163187

0.000000150818

 -1.18094% +3.30127%

652747

6

19.94

?

 Grafikon cijena Mute (MUTE)

Pandacoin PND Kupi / prodaj

0.00001832

0.000000000169315

 -13.0967% -4.37544%

652650

6

16.77

?

 Grafikon cijena Pandacoin (PND)

Deq Staked AVAIL STAVAIL Kupi / prodaj

0.0215033

0.000000198735

 -2.22445% +3.17279%

650807

6

100.13

?

 Grafikon cijena Deq Staked AVAIL (STAVAIL)

Guru Network GURU Kupi / prodaj

0.00210501

0.0000000194546

 -0.33327% +2.04869%

650636

6

193462

2

 Grafikon cijena Guru Network (GURU)

Morph L2 Bridged USDC (Morph L2) USDC Kupi / prodaj

0.997336

0.00000921744

 -0.14488% -0.125835%

650347

6

365.15

?

CryptoFarmers FARM Kupi / prodaj

0.0218519

0.000000201957

 -10.29% -47.223%

650148

6

377.35

?

 Grafikon cijena CryptoFarmers (FARM)

Kromatika KROM Kupi / prodaj

0.00790617

0.0000000730693

 -0.16171% +2.96865%

649794

6

581.81

?

 Grafikon cijena Kromatika (KROM)

WASSIE WASSIE Kupi / prodaj

0.000000948695

0.0000000000087679

 -2.06021% +6.3536%

648863

6

1052.03

?

 Grafikon cijena WASSIE (WASSIE)

Chuck CHUCK Kupi / prodaj

0.00071815

0.00000000663718

 -0.301% -4.87855%

647789

6

54860

1

 Grafikon cijena Chuck (CHUCK)

Anon ANON Kupi / prodaj

0.00064667

0.00000000597656

 +6.52421% +9.63276%

646565

6

136864

1

 Grafikon cijena Anon (ANON)

AskJimmy ASKJ Kupi / prodaj

0.00154017

0.0000000142343

 +3.06598% +2.52419%

645883

6

1372580

13

 Grafikon cijena AskJimmy (ASKJ)

PIKA to PIKO ピカとピコ PIKA Kupi / prodaj

0.00087586

0.00000000809475

 +1.34764% +8.93544%

645836

6

664.32

?

 Grafikon cijena PIKA to PIKO ピカとピコ (PIKA)

ScarQuest SCAR Kupi / prodaj

0.0002267

0.00000000209517

 -0.70012% +15.7094%

645737

6

42.32

?

 Grafikon cijena ScarQuest (SCAR)

Dark MAGA DMAGA Kupi / prodaj

0.0006453

0.0000000059639

 -2.20116% -10.9446%

645284

6

491399

5

 Grafikon cijena Dark MAGA (DMAGA)

Forj BONDLY Kupi / prodaj

0.00065597

0.00000000606251

 -1.9947% -4.31326%

645131

6

31042

?

 Grafikon cijena Forj (BONDLY)

CLOSED CLOSED Kupi / prodaj

0.00025626

0.00000000236837

 -0.1746% +1.06389%

645104

6

6.41

?

 Grafikon cijena CLOSED (CLOSED)

Hop Protocol HOP Kupi / prodaj

0.00856718

0.0000000791784

 +1.83017% +3.15759%

644157

6

7703.49

?

 Grafikon cijena Hop Protocol (HOP)

BEAMCAT BCAT Kupi / prodaj

0.000000001562

0.0000000000000144361

 -3.28796% +25.2359%

642889

6

85.49

?

 Grafikon cijena BEAMCAT (BCAT)

Wam WAM Kupi / prodaj

0.00094537

0.00000000873716

 -1.58484% -4.48734%

642410

6

186526

2

 Grafikon cijena Wam (WAM)

Internet Doge IDOGE Kupi / prodaj

0.641967

0.0000059331

 -0.90644% -0.191506%

641967

6

7.59

?

Rank RAN Kupi / prodaj

0.00127889

0.0000000118196

 -8.43044% -36.6392%

641275

6

150433

1

 Grafikon cijena Rank (RAN)

JUICY JUICY Kupi / prodaj

0.00189889

0.0000000175497

 -10.3112% -28.2361%

641217

6

6474.9

?

 Grafikon cijena JUICY (JUICY)

Aurra by Virtuals AURA Kupi / prodaj

0.00063405

0.00000000585993

 +29.8484% +100.802%

638892

6

86323

1

 Grafikon cijena Aurra by Virtuals (AURA)

Arkreen Token AKRE Kupi / prodaj

0.00011068

0.00000000102291

 -5.41756% -2.18756%

638722

6

247.1

?

 Grafikon cijena Arkreen Token (AKRE)

Party PARTY Kupi / prodaj

0.00006706

0.000000000619772

 +1.68888% +3.8189%

638656

6

592.43

?

 Grafikon cijena Party (PARTY)

GET Protocol GET Kupi / prodaj

0.160348

0.00000148195

 +2.33831% -31.6369%

638647

6

291.23

?

 Grafikon cijena GET Protocol (GET)

ENTROPY ENT Kupi / prodaj

0.00007507

0.000000000693801

 -0.0456% +17.8126%

637336

6

10439

?

 Grafikon cijena ENTROPY (ENT)

Cyberdoge CDOGE Kupi / prodaj

0.0006354

0.0000000058724

 +0.05351% -11.5248%

635993

6

37.04

?

 Grafikon cijena Cyberdoge (CDOGE)

DOGC DOGC Kupi / prodaj

0.00000634

0.0000000000585946

 -0.82025% +11.6886%

633775

6

48499

?

 Grafikon cijena DOGC (DOGC)

Symbiosis Bridged USDC (Bahamut) USDC Kupi / prodaj

0.9999

0.00000924113

 -1.14819% +0.010002%

633629

6

2266.16

?

GulfCoin GULF Kupi / prodaj

0.00419049

0.0000000387288

 +0.75781% +0.619511%

633087

6

17428.2

?

Survarium SURV Kupi / prodaj

0.00063074

0.00000000582934

 +8.52225% +16.5189%

633061

6

15281

?

 Grafikon cijena Survarium (SURV)

MamaBull MAMA Kupi / prodaj

0.00063157

0.00000000583701

 -4.97592% -17.9874%

632197

6

1208.43

?

 Grafikon cijena MamaBull (MAMA)

Cloak Network CLOAK Kupi / prodaj

0.00632479

0.0000000584541

 +2.71734% +19.0202%

631613

6

917.31

?

 Grafikon cijena Cloak Network (CLOAK)

Carlo CARLO Kupi / prodaj

0.00062957

0.00000000581852

 -0.32456% -3.6369%

629565

6

478.62

?

 Grafikon cijena Carlo (CARLO)

Anti Rug Agent ANTIRUG Kupi / prodaj

0.00062886

0.00000000581196

 +9.36082% -4.73417%

629371

6

12176.2

?

 Grafikon cijena Anti Rug Agent (ANTIRUG)

Jellyverse JLY Kupi / prodaj

0.00338759

0.0000000313083

 +0.80437% -7.78051%

628977

6

2659.88

?

 Grafikon cijena Jellyverse (JLY)

Thundercore Bridged USDT (Thundercore) USDT Kupi / prodaj

1.002

0.00000926054

 -0.18139% +0.152887%

628462

6

11810.8

?

JOBCOIN JOBCOIN Kupi / prodaj

0.00062826

0.00000000581012

 +8.72637% +9.64771%

628178

6

16166.9

?

 Grafikon cijena JOBCOIN (JOBCOIN)

NOTE NOTE Kupi / prodaj

0.0299035

0.00000027637

 -0.00718% +128.198%

627974

6

2.99

?

 Grafikon cijena NOTE (NOTE)

Prism PRISM Kupi / prodaj

0.00034149

0.00000000315607

 -31.3946% -17.4884%

626645

6

76562

1

 Grafikon cijena Prism (PRISM)

DORA AI by Virtuals DORA Kupi / prodaj

0.00073185

0.0000000067638

 -6.86283% +7.36944%

625303

6

12515.2

?

 Grafikon cijena DORA AI by Virtuals (DORA)

Göztepe S.K. Fan Token GOZ Kupi / prodaj

0.171877

0.0000015885

 -0.09036% +0.0476316%

624796

6

161301

1

Indi INDI Kupi / prodaj

0.00775181

0.0000000716427

 -3.16056% -2.73534%

624020

6

409.92

?

 Grafikon cijena Indi (INDI)

H2 Finance $H2 Kupi / prodaj

0.00088526

0.00000000818163

 -0.24373% -0.576465%

623951

6

432.68

?

Universal Basic Compute UBC Kupi / prodaj

0.00062687

0.00000000579357

 +7.20268% +0.626412%

623233

6

474916

4

Pillar PLR Kupi / prodaj

0.00240467

0.0000000222241

 -3.20289% +23.9275%

623161

6

36.48

?

 Grafikon cijena Pillar (PLR)

MoonPrime Games LUNAR Kupi / prodaj

0.00069144

0.00000000639565

 -0.81791% -12.3494%

622739

6

5.07

?

 Grafikon cijena MoonPrime Games (LUNAR)

Delphy DPY Kupi / prodaj

0.0102502

0.0000000947287

 +37.0216% +388.257%

622451

6

134346

1

 Grafikon cijena Delphy (DPY)

Crowny CRWNY Kupi / prodaj

0.00088747

0.00000000820167

 +6.50795% -3.32447%

621357

6

2659.26

?

 Grafikon cijena Crowny (CRWNY)

Book of Miggles BOMI Kupi / prodaj

0.621268

0.00000574153

 -0.61589% +4.61489%

621268

6

24.65

?

 Grafikon cijena Book of Miggles (BOMI)

XAVI by Virtuals XAVI Kupi / prodaj

0.00062066

0.00000000573591

 -15.4571% -19.2319%

620660

6

9616.11

?

 Grafikon cijena XAVI by Virtuals (XAVI)

Henlo Kart KART Kupi / prodaj

0.00000000289

0.0000000000000267083

 +1.57188% -5.18759%

619963

6

53285

?

 Grafikon cijena Henlo Kart (KART)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada