USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.00078023 0.0000000100965 |
+0.01443% | -0.053163% |
380793 5 |
5681.33 ? |
|
|
0.00037981 0.00000000491492 |
-9.35022% | -30.7373% |
379720 5 |
101169 1 |
 |
|
0.0210624 0.000000272558 |
+0.53764% | -2.75105% |
379686 5 |
668.91 ? |
 |
|
0.00069972 0.0000000090547 |
-1.46351% | -0.646459% |
379185 5 |
46935 1 |
|
|
0.00039287 0.00000000508392 |
-2.00197% | -3.88715% |
378619 5 |
8272 ? |
 |
|
0.00037842 0.00000000489693 |
+5.10791% | +7.15052% |
378416 5 |
1052.01 ? |
 |
|
0.00037678 0.00000000487571 |
+33.5882% | +73.0525% |
376928 5 |
8422.23 ? |
 |
|
0.0241598 0.000000312639 |
+0.28124% | +988.289% |
376533 5 |
4.74 ? |
![Dypius [OLD] (DYP) मूल्य ग्राफ](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.99963 0.0000129357 |
+0.01451% | -0.055219% |
375824 5 |
4288.89 ? |
|
|
0.0004489 0.00000000580762 |
+0.22836% | -1.78994% |
374724 5 |
3183.87 ? |
 |
|
0.00004848 0.000000000627207 |
-0.39812% | -3.24521% |
374694 5 |
23232 ? |
 |
|
0.0116657 0.000000150925 |
+0.49003% | -0.0689921% |
374298 5 |
56877 1 |
|
|
0.00074616 0.00000000965341 |
+1.72534% | -2.92887% |
373074 5 |
42.45 ? |
 |
|
0.089655 0.00000115991 |
-22.7693% | -38.9202% |
372805 5 |
89315 1 |
 |
|
0.0188636 0.000000244046 |
+0.33565% | -7.59804% |
372519 5 |
2933.02 ? |
 |
|
0.00007435 0.000000000961899 |
+0.05191% | -2.42684% |
371999 5 |
87966 1 |
 |
|
0.0208166 0.000000269313 |
-5.85822% | -4.33945% |
371337 5 |
41627 1 |
 |
|
0.00416195 0.000000053845 |
-0.00315% | -0.754772% |
370562 5 |
95.51 ? |
|
|
0.000000540331 0.0000000000069905 |
+0.91036% | -8.65098% |
370068 5 |
56.26 ? |
 |
|
0.000000369987 0.00000000000478669 |
+1.33311% | -1.09606% |
370039 5 |
17.92 ? |
 |
|
0.00036959 0.00000000478155 |
+8.65314% | +3.02171% |
369593 5 |
3275.16 ? |
 |
|
0.000000877355 0.0000000000113507 |
+0.02657% | -2.90062% |
369146 5 |
564.56 ? |
 |
|
0.000000001097 0.0000000000000141924 |
+0.43099% | -2.97289% |
368952 5 |
5.7 ? |
 |
|
0.0003689 0.00000000477262 |
+9.21739% | -0.266571% |
368904 5 |
1435.27 ? |
|
|
0.00354141 0.0000000458168 |
-5.32805% | +7.00702% |
368338 5 |
329089 4 |
 |
|
0.00353207 0.000000045696 |
+0.63783% | -1.78336% |
368223 5 |
509.43 ? |
 |
|
0.000000003994 0.0000000000000516722 |
-0.15637% | -20.777% |
368190 5 |
545.04 ? |
![Akita Inu [OLD] (AKITA) मूल्य ग्राफ](https://static.coincost.net/sparkline/akita-inu.png) |
|
0.00036778 0.00000000475813 |
+0.82581% | -3.4008% |
367891 5 |
46.5 ? |
 |
|
0.00058567 0.00000000757707 |
-2.08535% | -8.81754% |
367053 5 |
40737 1 |
 |
|
0.279903 0.00000362123 |
-16.9023% | 0% |
366666 5 |
10457.5 ? |
|
|
0.00068288 0.00000000883472 |
+6.19371% | -10.7392% |
366137 5 |
892.86 ? |
![michi [OLD] ($MICHI) मूल्य ग्राफ](https://static.coincost.net/sparkline/michicoin.png) |
|
0.00127788 0.0000000165325 |
+1.79897% | +13.6577% |
365986 5 |
107.84 ? |
 |
|
0.00038125 0.0000000049324 |
+0.52561% | +3.96169% |
365886 5 |
11364.1 ? |
 |
|
0.00401032 0.0000000518833 |
+6.15644% | +99.8866% |
364531 5 |
499.56 ? |
 |
|
0.00036454 0.00000000471622 |
+4.40474% | +3.93582% |
364513 5 |
1192.82 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00041579 0.00000000537926 |
+1.69439% | +0.120759% |
364204 5 |
54606 1 |
|
|
0.00036411 0.00000000471065 |
+1.3606% | +0.921466% |
363982 5 |
16619.4 ? |
|
|
0.00363583 0.0000000470384 |
-0.20195% | -2.9634% |
363583 5 |
1.11 ? |
 |
|
0.00221288 0.000000028629 |
-1.70574% | -41.4923% |
363281 5 |
38936 1 |
 |
|
0.00006615 0.000000000855812 |
-0.7514% | -4.08985% |
361935 5 |
16383.6 ? |
 |
|
0.00090975 0.0000000117698 |
+4.03641% | +3.47229% |
361867 5 |
949.06 ? |
 |
|
0.171089 0.00000221345 |
-0.3016% | -7.02827% |
361406 5 |
12087.7 ? |
 |
|
0.000000000597458 0.00000000000000772958 |
+0.03651% | -2.97915% |
360665 5 |
16.62 ? |
 |
|
0.000000000856797 0.0000000000000110848 |
-1.02487% | -5.98679% |
360634 5 |
39127 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0100148 0.000000129566 |
0% | 0% |
360004 5 |
? ? |
|
|
0.050159 0.000000648929 |
+4.61908% | +1.88711% |
359759 5 |
398.34 ? |
 |
|
0.00000518 0.000000000067016 |
+0.66207% | -13.0464% |
359496 5 |
99.99 ? |
 |
|
0.0008577 0.0000000110964 |
+1.33694% | -13.044% |
359182 5 |
651.31 ? |
 |
|
0.00235245 0.0000000304347 |
+0.97194% | -0.565857% |
359091 5 |
28.14 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.097621 0.00000126297 |
+5.76711% | +143.441% |
358882 5 |
1707.65 ? |
 |
|
0.00017612 0.00000000227854 |
-0.90236% | +4.84168% |
358878 5 |
38.74 ? |
 |
|
0.00000313 0.0000000000404942 |
-4.40718% | -11.4452% |
357917 5 |
906.03 ? |
 |
|
0.00040073 0.00000000518442 |
-10.6472% | -19.2616% |
356986 5 |
7519.88 ? |
 |
|
0.00433548 0.00000005609 |
-1.62157% | -3.40959% |
356818 5 |
13.64 ? |
 |
|
0.0374996 0.000000485149 |
-0.49772% | -8.26516% |
356295 5 |
281.14 ? |
 |
|
0.0008957 0.0000000115881 |
-0.40793% | -8.88567% |
355792 5 |
34.99 ? |
 |
|
0.00041217 0.00000000533243 |
+37.1743% | 0% |
355628 5 |
20643 ? |
|
|
0.00201941 0.000000026126 |
-2.99497% | -5.25625% |
355395 5 |
1269750 16 |
 |
|
0.00000467 0.0000000000604179 |
+1.07238% | -1.87522% |
355201 5 |
40.63 ? |
 |
|
0.00521043 0.0000000674097 |
-0.28052% | +0.632455% |
354591 5 |
1509340 20 |
|
|
0.00052135 0.00000000674494 |
-7.90757% | +54.1965% |
354188 5 |
7958.73 ? |
 |
|
0.00007476 0.000000000967204 |
-33.0859% | -9.16514% |
354182 5 |
1581.15 ? |
 |
|
53.58 0.000693188 |
+1.84315% | +2.57623% |
353855 5 |
169.04 ? |
 |
|
0.00003199 0.000000000413869 |
+1.9151% | -45.2917% |
353761 5 |
113668 1 |
 |
|
0.00035297 0.00000000456653 |
0% | 0% |
352958 5 |
? ? |
|
|
0.0000795 0.00000000102853 |
-3.3645% | +34.24% |
352735 5 |
113.11 ? |
 |
|
0.00041456 0.00000000536335 |
-6.3325% | -0.603635% |
352679 5 |
1088.37 ? |
|
|
0.00035502 0.00000000459305 |
-5.83508% | -7.81091% |
352528 5 |
125871 2 |
 |
|
0.0000051 0.000000000065981 |
+0.29176% | +65.8947% |
352208 5 |
3.67 ? |
 |
|
904.36 0.0117001 |
+0.01863% | -2.34016% |
352131 5 |
476.04 ? |
 |
|
0.00444229 0.0000000574719 |
-0.00641% | -3.13097% |
352101 5 |
60.22 ? |
 |
|
0.0208695 0.000000269998 |
+5.29223% | +44.8269% |
351868 5 |
30600 ? |
 |
|
0.00000341 0.0000000000441167 |
-16.6105% | 0% |
351255 5 |
32964 ? |
|
|
0.00488792 0.0000000632372 |
-2.77901% | -21.0426% |
351218 5 |
75484 1 |
 |
|
0.000000047782 0.000000000000618177 |
-3.58676% | -1.84592% |
351159 5 |
90.18 ? |
 |
|
0.000000833351 0.0000000000107814 |
-10.5812% | -13.3346% |
350578 5 |
42979 1 |
 |
|
0.0165812 0.000000215284 |
+4.72845% | -11.7623% |
350552 5 |
3261.06 ? |
 |
|
0.0013481 0.000000017441 |
-0.26351% | +3.1537% |
350325 5 |
1267.78 ? |
 |
|
0.999873 0.0000129358 |
+0.04129% | -0.00664615% |
349986 5 |
12486.3 ? |
|
|
0.00034998 0.00000000452785 |
-0.52626% | -1.79248% |
349977 5 |
1071.05 ? |
 |
|
0.00003505 0.000000000453458 |
-6.47701% | +2.2856% |
349869 5 |
67.37 ? |
 |
|
9.37 0.000121224 |
-2.29583% | -23.3661% |
349850 5 |
632.88 ? |
 |
|
0.0233068 0.00000030153 |
+0.27947% | -3.7509% |
349534 5 |
410.52 ? |
 |
|
0.00034914 0.00000000451698 |
+4.55631% | -31.1433% |
349223 5 |
1100.06 ? |
 |
|
0.00003498 0.000000000452552 |
+1.28078% | -8.02584% |
349172 5 |
9172.76 ? |
 |
|
0.00000349 0.0000000000451517 |
+1.41345% | -0.87655% |
348995 5 |
4506.08 ? |
|
|
449.17 0.00581111 |
+0.70399% | +2.6582% |
348887 5 |
299.04 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00034843 0.0000000045078 |
+11.8058% | +25.2245% |
348428 5 |
997.97 ? |
 |
|
0.00389816 0.0000000504322 |
-34.422% | -34.6745% |
348381 5 |
16.4 ? |
 |
|
0.00415388 0.0000000537406 |
+0.16728% | -2.16096% |
348177 5 |
22.83 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000348 0.0000000000450223 |
+0.73301% | -1.36491% |
348147 5 |
14.43 ? |
 |
|
0.00036557 0.00000000472954 |
-8.60853% | +10.2055% |
348063 5 |
443852 6 |
 |
|
0.0004225 0.00000000546607 |
+0.89897% | -1.60705% |
347721 4 |
254492 3 |
 |
|
0.00000348 0.0000000000450223 |
+27.118% | 0% |
347712 4 |
100216 1 |
|
|
0.00074973 0.00000000969959 |
+0.39976% | -13.6822% |
347657 4 |
15.94 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
![Akita Inu [OLD] AKITA](https://static.coincost.net/logo/cryptocurrency/akita-inu.png){kind=logo}
![michi [OLD] $MICHI](https://static.coincost.net/logo/cryptocurrency/michicoin.png){kind=logo}
![Aave [OLD] LEND](https://static.coincost.net/logo/cryptocurrency/ethlend.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng