USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.00065924 0.00000000682139 |
+5.13157% | -0.292349% |
654392 7 |
24296 ? |
|
|
0.00983142 0.000000101729 |
+6.07356% | -2.04338% |
654207 7 |
1332.71 ? |
 |
|
0.00076193 0.00000000788396 |
+0.67272% | -0.138641% |
653868 7 |
12.02 ? |
|
|
0.00340757 0.0000000352594 |
-3.85413% | -3.1409% |
653162 7 |
89888 1 |
 |
|
0.00291793 0.0000000301929 |
+13.2065% | -6.62582% |
652733 7 |
18198.1 ? |
 |
|
0.00149731 0.0000000154932 |
+5.65647% | +14.409% |
651242 7 |
5147.14 ? |
 |
|
1.16 0.0000120029 |
-0.20958% | -0.376595% |
651148 7 |
6.16 ? |
|
|
0.00326729 0.0000000336508 |
+5.26743% | +21.6335% |
650985 7 |
614.29 ? |
 |
|
0.00003505 0.000000000362675 |
+2.43309% | +21.2383% |
649379 7 |
101070 1 |
 |
|
0.00058919 0.00000000609656 |
+17.8335% | +13.2707% |
648103 7 |
902.37 ? |
 |
|
0.221473 0.0000022928 |
+1.88848% | +3.50042% |
645076 7 |
16.12 ? |
 |
|
0.000007 0.0000000000724675 |
+1.07964% | +0.125472% |
644267 7 |
819250 8 |
|
|
0.00042222 0.00000000437103 |
+46.9354% | -13.3041% |
644110 7 |
154658 2 |
 |
|
0.00067123 0.00000000694891 |
+2.39408% | -1.75305% |
643899 7 |
10843.4 ? |
 |
|
0.0259229 0.000000268367 |
+1.34107% | -8.8097% |
643423 7 |
399206 4 |
 |
|
0.23106 0.00000239205 |
+4.33055% | +5.93774% |
643391 7 |
214070 2 |
 |
|
0.00139368 0.0000000144281 |
+6.3734% | +2.02902% |
641469 7 |
236.19 ? |
 |
|
0.00215733 0.0000000223338 |
+5.54986% | +3.30735% |
640696 7 |
234456 2 |
 |
|
1.13 0.0000116983 |
-0.52038% | -0.542145% |
640537 7 |
15330 ? |
|
|
0.00015617 0.00000000161675 |
+1.27085% | +0.134824% |
640320 7 |
10275.3 ? |
|
|
0.000000007236 0.0000000000000749107 |
+2.84311% | -8.70396% |
640020 7 |
2228.94 ? |
 |
|
0.00080026 0.00000000828469 |
+14.3177% | -42.8561% |
639804 7 |
886.71 ? |
 |
|
79826 0.826399 |
+3.00657% | +5.09448% |
639322 7 |
805.09 ? |
![Gráfico de precios de pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
0.00520958 0.0000000539322 |
+3.78051% | +12.769% |
638939 7 |
1.81 ? |
 |
|
0.00064826 0.00000000671111 |
+3.20021% | +10.3455% |
638889 7 |
253411 3 |
 |
|
0.00717494 0.0000000742786 |
+14.2025% | +11.3561% |
638336 7 |
1940630 20 |
 |
|
0.00642382 0.0000000665026 |
+0.41491% | +25.6058% |
638105 7 |
26065 ? |
 |
|
0.00064987 0.00000000672778 |
+6.57843% | -25.9113% |
636902 7 |
7280.73 ? |
 |
|
0.00421432 0.0000000436288 |
+0.14624% | +0.190979% |
636696 7 |
17829.8 ? |
|
|
0.00063612 0.00000000658543 |
-15.8511% | -12.8693% |
636114 7 |
24191 ? |
 |
|
0.00068019 0.00000000704167 |
+53.8415% | +19.3807% |
635082 7 |
48877 1 |
 |
|
0.057728 0.000000597629 |
-9.06414% | +40.5462% |
635009 7 |
191301 2 |
 |
|
0.00144166 0.000000014845 |
-23.6686% | -8.71098% |
633132 7 |
22318 ? |
 |
|
0.999812 0.0000103506 |
+0.02333% | -0.0319114% |
632920 7 |
5875.23 ? |
|
|
0.00006327 0.000000000655003 |
+22.8572% | +97.0388% |
632772 7 |
835.42 ? |
 |
|
0.22783 0.00000235861 |
+2.30646% | +4.8038% |
631906 7 |
447288 5 |
 |
|
0.00701463 0.000000072619 |
+22.1146% | +31.9935% |
631792 7 |
6261.95 ? |
 |
|
0.304559 0.00000315295 |
+14.4859% | +21.4106% |
631750 7 |
1329710 14 |
 |
|
0.00058599 0.00000000606646 |
-5.86439% | -1.75434% |
630628 7 |
26042 ? |
 |
|
0.00063013 0.00000000652342 |
+3.44936% | -2.80879% |
630130 7 |
34933 ? |
 |
|
0.00062774 0.00000000649868 |
+0.96187% | -7.63369% |
627840 6 |
94.16 ? |
 |
|
0.006275 0.000000064962 |
+14.1493% | +30.8498% |
627692 6 |
19249.9 ? |
 |
|
0.00006254 0.000000000647446 |
+0.17804% | +1.62375% |
627510 6 |
27294 ? |
 |
|
0.0182207 0.00000018863 |
+0.66413% | +11.7576% |
627470 6 |
240.79 ? |
 |
|
0.000000733388 0.0000000000075924 |
+6.07833% | +12.5644% |
624863 6 |
76972 1 |
 |
|
0.00468149 0.0000000484651 |
+15.1614% | -4.89562% |
624602 6 |
161696 2 |
 |
|
0.0143234 0.000000148283 |
+6.62216% | +0.741197% |
624481 6 |
734.34 ? |
|
|
0.999903 0.0000103515 |
0% | -9.66546E-5% |
624406 6 |
98.24 ? |
|
|
0.071177 0.00000073686 |
-12.095% | -11.7257% |
623600 6 |
21778 ? |
 |
|
0.00033271 0.00000000344438 |
+6.08109% | +11.8697% |
622100 6 |
74491 1 |
 |
|
0.00692392 0.0000000716799 |
-3.38131% | -18.6801% |
622016 6 |
1314.95 ? |
 |
|
0.383715 0.00000397241 |
-17.0391% | +33.0974% |
620997 6 |
145213 2 |
 |
|
0.0015541 0.0000000160888 |
-9.40742% | -36.2387% |
620831 6 |
2096480 22 |
 |
|
0.00109971 0.0000000113848 |
+3.9127% | -1.34092% |
619923 6 |
63864 1 |
 |
|
0.00062518 0.00000000647218 |
+5.39065% | -31.159% |
618576 6 |
79911 1 |
 |
|
0.0000215 0.000000000222579 |
-2.29081% | -20.4176% |
616948 6 |
39.01 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.06 0.0000834412 |
+1.92349% | +1.93661% |
616645 6 |
22162 ? |
 |
|
1.019 0.0000105492 |
+0.81452% | +1.46324% |
616027 6 |
674758 7 |
 |
|
0.00064842 0.00000000671277 |
+33.737% | +136.376% |
615997 6 |
3738.32 ? |
 |
|
0.00620071 0.0000000641929 |
+14.924% | +59.2769% |
615373 6 |
1817.39 ? |
 |
|
1.077 0.0000111496 |
+0.00962% | +0.127381% |
614720 6 |
111.62 ? |
|
|
0.00200554 0.0000000207624 |
+1.24894% | +4.08968% |
614180 6 |
4290.79 ? |
 |
|
0.0000000768 0.000000000000795072 |
+1.97104% | -2.40799% |
614145 6 |
124163 1 |
 |
|
0.00063214 0.00000000654423 |
+2.43969% | -10.3541% |
613711 6 |
59387 1 |
 |
|
0.00019116 0.00000000197898 |
+2.71602% | +0.919605% |
612894 6 |
359.27 ? |
|
|
0.00021435 0.00000000221906 |
+0.14991% | +0.0444724% |
610596 6 |
1.059 ? |
|
|
0.00039212 0.00000000405942 |
-16.9427% | +6.52185% |
609965 6 |
9100.86 ? |
 |
|
0.00064182 0.00000000664444 |
+33.6843% | +89.6902% |
609727 6 |
20701 ? |
 |
|
0.00060899 0.00000000630457 |
+2.10792% | -1.1674% |
608994 6 |
332.87 ? |
 |
|
0.00065685 0.00000000680004 |
+41.9683% | +74.6499% |
608376 6 |
3896.12 ? |
 |
|
0.0376539 0.000000389812 |
+2.62827% | -4.20011% |
607708 6 |
3843.16 ? |
 |
|
0.0466724 0.000000483176 |
+26.765% | +4.94746% |
607477 6 |
3394.16 ? |
 |
|
0.0147399 0.000000152595 |
+2.95845% | +17.8% |
607231 6 |
33960 ? |
 |
|
0.00096919 0.0000000100335 |
+5.21742% | +10.6477% |
606859 6 |
25152 ? |
 |
|
0.0174353 0.000000180498 |
+11.5185% | +29.9135% |
606837 6 |
2661.94 ? |
 |
|
0.00498195 0.0000000515757 |
+20.3329% | +9.66747% |
605197 6 |
221.26 ? |
 |
|
0.136419 0.00000141228 |
+0.00917% | +0.0105893% |
604814 6 |
40.85 ? |
|
|
0.00603698 0.0000000624979 |
-8.91804% | +2.52735% |
603750 6 |
36278 ? |
 |
|
0.303073 0.00000313756 |
+2.77075% | +3.49993% |
603495 6 |
168886 2 |
 |
|
0.0286407 0.000000296503 |
+8.53141% | +11.0838% |
601455 6 |
5236.29 ? |
 |
|
0.00750105 0.0000000776546 |
+3.20509% | -30.4484% |
599678 6 |
12775.2 ? |
 |
|
0.00060026 0.00000000621419 |
+3.31491% | -10.0649% |
599253 6 |
479622 5 |
 |
|
0.300874 0.0000031148 |
+4.9963% | -0.681343% |
598951 6 |
? ? |
|
|
0.00479515 0.0000000496418 |
+2.15654% | -2.40848% |
598502 6 |
4503.77 ? |
 |
|
0.00049174 0.00000000509074 |
+0.22203% | -9.03828% |
596846 6 |
1940770 20 |
 |
|
0.00064067 0.00000000663254 |
-4.66416% | -4.78094% |
596695 6 |
16214.5 ? |
 |
|
0.00140941 0.0000000145909 |
-0.0417% | -3.34661% |
595534 6 |
71669 1 |
 |
|
0.00666835 0.0000000690341 |
+3.67056% | -6.8401% |
595265 6 |
1104.06 ? |
 |
|
5.02 0.0000519696 |
+11.4618% | +7.62668% |
594154 6 |
6235.49 ? |
 |
|
0.00718867 0.0000000744207 |
+0.70938% | -10.7603% |
593840 6 |
1062.98 ? |
 |
|
0.00058986 0.00000000610653 |
+16.7047% | -15.0574% |
592313 6 |
10451.3 ? |
 |
|
0.00000594 0.0000000000614939 |
-1.95276% | -67.236% |
592182 6 |
520934 5 |
 |
|
0.0334139 0.000000345917 |
+2.58121% | -6.16878% |
591944 6 |
132087 1 |
 |
|
0.00672342 0.0000000696042 |
+10.6296% | +23.5457% |
591806 6 |
2076.75 ? |
 |
|
0.0122185 0.000000126492 |
+0.25495% | +1.19988% |
591294 6 |
1139.18 ? |
 |
|
0.05896 0.000000610384 |
-0.68474% | +19.2584% |
590065 6 |
983.82 ? |
 |
|
0.066582 0.00000068929 |
+10.7961% | +4.38409% |
589541 6 |
11519.7 ? |
 |
|
0.00077397 0.00000000801253 |
+2.5005% | +0.623738% |
588854 6 |
11.22 ? |
|
|
0.0163737 0.000000169509 |
0% | 0% |
588587 6 |
? ? |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Aave [OLD] LEND](https://static.coincost.net/logo/cryptocurrency/ethlend.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng