Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

ApeStrategy APESTR Beli/Jual

0.00069663

0.00000000839748

 -2.67233% -9.6307%

503563

6

223.76

?

 Grafik harga ApeStrategy (APESTR)

Juice JUC Beli/Jual

0.00020532

0.00000000247502

 -0.20703% -0.9166%

502672

6

386.46

?

GlobalBoost BSTY Beli/Jual

0.020363

0.000000245465

 0% -7.2981%

502585

6

19.61

?

 Grafik harga GlobalBoost (BSTY)

DraftKings (Backpack Securities) DKNG Beli/Jual

19.61

0.000236388

 +0.84728% +5.0693%

502102

6

239627

3

 Grafik harga DraftKings (Backpack Securities) (DKNG)

TON FISH MEMECOIN FISH Beli/Jual

0.000000001667

0.0000000000000200947

 -2.42238% -9.5813%

501711

6

442.69

?

 Grafik harga TON FISH MEMECOIN (FISH)

Strive rStock RASST Beli/Jual

27.83

0.000335475

 -1.81087% -7.8176%

501680

6

27.65

?

 Grafik harga Strive rStock (RASST)

Opal OPAL Beli/Jual

0.00050101

0.00000000603939

 -3.53253% -9.0991%

500970

6

1812.63

?

 Grafik harga Opal (OPAL)

STONKS PARK PARK Beli/Jual

0.00052313

0.00000000630604

 +34.8448% +427.011%

500953

6

53666

1

 Grafik harga STONKS PARK (PARK)

Bullish Degen BULLISH Beli/Jual

0.00050156

0.00000000604559

 -1.96519% -2.0279%

499563

6

41210

?

 Grafik harga Bullish Degen (BULLISH)

VaporFund VPR Beli/Jual

0.00049948

0.00000000602052

 -0.02334% -0.1879%

499478

6

59895

1

Cosplay Token COT Beli/Jual

0.00053733

0.00000000647674

 -1.04267% +0.6862%

499037

6

46407

1

Troll in Hood TROLL Beli/Jual

0.00064156

0.00000000773309

 -7.65636% 0%

498817

6

9313.49

?

GPSTARTER GPST Beli/Jual

0.0498696

0.000000602443

 +0.82875% -6.1832%

498714

6

12.16

?

 Grafik harga GPSTARTER (GPST)

Trog TROG Beli/Jual

0.00000118

0.0000000000142232

 0% -6.299%

498446

6

20.15

?

 Grafik harga Trog (TROG)

Unit Zero Network Bridged USDT (Unit Zero Network) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

iCoin ICOIN Beli/Jual

0.00049906

0.00000000601545

 -0.95813% -43.7844%

497933

6

51113

1

 Grafik harga iCoin (ICOIN)

Rage Protocol RAGE Beli/Jual

6.89

0.0000830491

 -2.34223% -7.8263%

497910

6

97.99

?

 Grafik harga Rage Protocol (RAGE)

Messy Virgo MESSY Beli/Jual

0.00050445

0.00000000608042

 +3.87308% -20.525%

497702

6

1891.36

?

 Grafik harga Messy Virgo (MESSY)

JACK JACK Beli/Jual

0.00582185

0.0000000701741

 0% -6.6162%

497556

6

179.51

?

 Grafik harga JACK (JACK)

Novo Nordisk xStock NVOX Beli/Jual

39.17

0.000472138

 +1.85157% +0.601%

497396

6

420.57

?

Super Champs CHAMP Beli/Jual

0.00051718

0.00000000623386

 +2.89358% +9.278%

495275

6

517.75

?

 Grafik harga Super Champs (CHAMP)

Elon4AfD ELON4AFD Beli/Jual

0.00049522

0.00000000596917

 -1.60221% -29.1616%

495154

6

1333.44

?

 Grafik harga Elon4AfD (ELON4AFD)

Play AI PLAI Beli/Jual

0.00169683

0.0000000204529

 +0.05364% -0.1313%

494972

6

151928

2

KIRA Network KEX Beli/Jual

0.00220069

0.0000000265262

 -27.364% -32.9547%

492953

6

24456

?

 Grafik harga KIRA Network (KEX)

Pepons PEPONS Beli/Jual

0.00060266

0.0000000072642

 -30.9282% -48.8783%

492861

6

74430

1

 Grafik harga Pepons (PEPONS)

Aston Villa Fan Token AVL Beli/Jual

0.060392

0.000000727939

 -1.07497% -2.4412%

492174

6

114507

1

 Grafik harga Aston Villa Fan Token (AVL)

UXLINK UXLINK Beli/Jual

0.00053023

0.00000000639116

 -23.4895% -24.6449%

491908

6

122462

1

 Grafik harga UXLINK (UXLINK)

Tenbin Mexican Peso TMXN Beli/Jual

0.054136

0.000000652532

 0% -1.3823%

491114

6

2.86

?

 Grafik harga Tenbin Mexican Peso (TMXN)

FARTGIRL FARTGIRL Beli/Jual

0.00049088

0.00000000591685

 +0.41231% -18.4423%

490882

6

1.12

?

 Grafik harga FARTGIRL (FARTGIRL)

Radiant RXD Beli/Jual

0.00003213

0.000000000387281

 +28.8183% -16.017%

490174

6

2462.7

?

 Grafik harga Radiant (RXD)

Bloom Energy rStock RBE Beli/Jual

279.46

0.00336849

 +2.42659% -2.878%

489097

6

1990.63

?

 Grafik harga Bloom Energy rStock (RBE)

XONA AGENT XONA Beli/Jual

0.00050604

0.00000000609959

 -7.17424% -18.0973%

488661

6

3837.8

?

 Grafik harga XONA AGENT (XONA)

Strategic Super Reserve SSR Beli/Jual

0.00048854

0.00000000588865

 -8.05836% -9.7995%

488541

6

189.85

?

 Grafik harga Strategic Super Reserve (SSR)

Monko MONKO Beli/Jual

0.000000501827

0.0000000000060488

 +3.30214% -10.5806%

488392

6

271.54

?

 Grafik harga Monko (MONKO)

币恩宝 BNBO Beli/Jual

0.00046168

0.00000000556489

 -20.4361% +24.4462%

487739

6

53227

1

 Grafik harga 币恩宝 (BNBO)

CaptainBNB CAPTAINBNB Beli/Jual

0.00048774

0.00000000587901

 +1.65031% -12.0505%

487738

6

1085810

13

 Grafik harga CaptainBNB (CAPTAINBNB)

Rainbow Bridged WBTC (Aurora) WBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

PickleVault PICKLE Beli/Jual

0.00118623

0.0000000142983

 +1.72128% -2.2362%

486310

6

3273.32

?

 Grafik harga PickleVault (PICKLE)

Altura Vault Tokens AVLT Beli/Jual

0.0164024

0.000000197707

 -9.24744% -3.7089%

486105

6

169.54

?

 Grafik harga Altura Vault Tokens (AVLT)

Okcash OK Beli/Jual

0.00543892

0.0000000655584

 +2.21767% -0.7649%

486079

6

5.01

?

Monstro DeFi MONSTRO Beli/Jual

0.00210489

0.0000000253714

 +5.97969% +180.288%

485839

6

96.79

?

 Grafik harga Monstro DeFi (MONSTRO)

Buckazoids BUCKAZOIDS Beli/Jual

0.00048558

0.00000000585297

 +1.45194% -9.4114%

485576

6

25903

?

 Grafik harga Buckazoids (BUCKAZOIDS)

Survivor SURVIVOR Beli/Jual

0.0486579

0.000000586501

 +7.64827% +27.8863%

485059

6

670.91

?

 Grafik harga Survivor (SURVIVOR)

Backed BACKED Beli/Jual

0.00049468

0.00000000596266

 +2.4894% -1.8861%

484892

6

11729.7

?

 Grafik harga Backed (BACKED)

New XAI Gork GORK Beli/Jual

0.00048478

0.00000000584333

 +1.12011% -10.773%

484855

6

1801630

22

 Grafik harga New XAI Gork (GORK)

Cerebro CEREBRO Beli/Jual

0.00048361

0.00000000582923

 -20.7207% -38.9163%

483522

6

302010

4

 Grafik harga Cerebro (CEREBRO)

Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

Kromatika KROM Beli/Jual

0.00487579

0.0000000587707

 +3.55327% -3.7903%

482656

6

154.04

?

 Grafik harga Kromatika (KROM)

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON Beli/Jual

69.32

0.000835553

 -1.90589% +0.0212%

482508

6

18458

?

Ratehopper AI ROO Beli/Jual

0.00154293

0.0000000185978

 +2.31192% -5.5331%

482050

6

6.2

?

 Grafik harga Ratehopper AI (ROO)

21Million 21M Beli/Jual

0.0287251

0.00000034624

 +1.10398% -3.578%

482002

6

1668.4

?

 Grafik harga 21Million (21M)

PRINTER PRINTER Beli/Jual

0.00383669

0.0000000462458

 -1.77716% -13.4609%

481249

6

2490.12

?

 Grafik harga PRINTER (PRINTER)

eUSD EUSD Beli/Jual

0.796195

0.00000959699

 0% +1.3325%

479869

6

12.51

?

 Grafik harga eUSD (EUSD)

Visa xStock VX Beli/Jual

385.59

0.00464773

 +1.97244% +7.5951%

479866

6

1601.83

?

 Grafik harga Visa xStock (VX)

Kuvi KUVI Beli/Jual

0.00966562

0.000000116505

 -1.12105% +6.538%

479849

6

13.89

?

 Grafik harga Kuvi (KUVI)

SONE SONE Beli/Jual

0.999071

0.0000120424

 -0.64221% -0.2282%

479782

6

2.72

?

ORA Coin ORA Beli/Jual

0.00287758

0.0000000346851

 -32.9694% +0.7438%

478588

6

117.65

?

AlfaClub ALFA Beli/Jual

0.00047845

0.00000000576703

 -12.0116% +126.317%

478447

6

6899.89

?

 Grafik harga AlfaClub (ALFA)

Hewlett Packard (bStocks Tokenized Stock) HPEB Beli/Jual

73.07

0.000880754

 +1.83553% +4.6486%

478413

6

20833

?

 Grafik harga Hewlett Packard (bStocks Tokenized Stock) (HPEB)

c0mpute ZERO Beli/Jual

0.00054744

0.0000000065986

 +2.82247% +22.7556%

478251

6

37101

?

 Grafik harga c0mpute (ZERO)

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Beli/Jual

384.66

0.00463652

 -0.15589% +0.8086%

478113

6

82.69

?

Seamless Protocol SEAM Beli/Jual

0.0117514

0.000000141646

 +0.64612% -2.8347%

478112

6

8.91

?

 Grafik harga Seamless Protocol (SEAM)

U.S Oil USOR Beli/Jual

0.00047812

0.00000000576305

 +1.04419% -5.9645%

478076

6

864.69

?

 Grafik harga U.S Oil (USOR)

BitcoinZ BTCZ Beli/Jual

0.00003783

0.000000000455986

 +18.9106% +5.3871%

476796

6

6805.08

?

 Grafik harga BitcoinZ (BTCZ)

Veterans for the Cause VETS Beli/Jual

0.00476774

0.0000000574683

 -0.03217% -8.0517%

476772

6

133.36

?

 Grafik harga Veterans for the Cause (VETS)

Baby Doge Cash BABYDOGECASH Beli/Jual

0.000000000476838

0.0000000000000057476

 +1.16237% -3.5683%

476770

6

8.98

?

 Grafik harga Baby Doge Cash (BABYDOGECASH)

NUSA NUSA Beli/Jual

4.91

0.000059183

 -0.83407% -5.037%

476732

6

72.04

?

 Grafik harga NUSA (NUSA)

Otto AI OTTO Beli/Jual

0.00105777

0.0000000127499

 +1.22064% -7.6865%

476695

6

191.49

?

 Grafik harga Otto AI (OTTO)

Ping PING Beli/Jual

0.00047637

0.00000000574196

 -1.66926% -5.9513%

476365

6

2025.84

?

 Grafik harga Ping (PING)

BOBER BOBER Beli/Jual

0.00006834

0.000000000823741

 -0.01231% -8.5%

476311

6

12171.9

?

 Grafik harga BOBER (BOBER)

ROBIT ROBIT Beli/Jual

0.00047623

0.00000000574027

 +0.43288% -30.0461%

476179

6

3131.04

?

 Grafik harga ROBIT (ROBIT)

Xdoge XDOGE Beli/Jual

0.00000238

0.0000000000286875

 -0.28457% -2.9447%

475716

6

1256.58

?

 Grafik harga Xdoge (XDOGE)

Tiny Humans AI TINY Beli/Jual

0.00049628

0.00000000598194

 +1.58843% -24.3869%

475290

6

25553

?

 Grafik harga Tiny Humans AI (TINY)

Semantic Layer 42 Beli/Jual

0.00320398

0.0000000386194

 +28.736% +39.639%

474722

6

64384

1

 Grafik harga Semantic Layer (42)

mooncat MOON Beli/Jual

0.00047425

0.0000000057164

 +10.8313% -8.1598%

474257

6

5694.14

?

 Grafik harga mooncat (MOON)

CONDO CONDO Beli/Jual

0.00004722

0.000000000569169

 -0.40814% -16.1486%

472182

6

1.25

?

 Grafik harga CONDO (CONDO)

Wendy’s (bStocks Tokenized Stock) WENB Beli/Jual

6.24

0.0000752143

 +1.7597% +1.5357%

471657

6

19536.3

?

 Grafik harga Wendy’s (bStocks Tokenized Stock) (WENB)

Chihuahua Chain HUAHUA Beli/Jual

0.00000412

0.0000000000496607

 -1.39124% -27.9124%

471577

6

498.51

?

 Grafik harga Chihuahua Chain (HUAHUA)

Foxy FOXY Beli/Jual

0.00008037

0.000000000968745

 +0.33695% -5.4776%

470806

6

3405.47

?

 Grafik harga Foxy (FOXY)

Investor Brand Network Ai IBNAI Beli/Jual

0.00047049

0.00000000567108

 -2.82183% -10.8297%

470486

6

3423.02

?

 Grafik harga Investor Brand Network Ai (IBNAI)

Touch Grass TOUCHGRASS Beli/Jual

0.00048023

0.00000000578848

 +0.76378% -1.9132%

470305

6

88.28

?

 Grafik harga Touch Grass (TOUCHGRASS)

RealToken Ecosystem Governance REG Beli/Jual

0.00641128

0.0000000772788

 0% -0.9181%

470121

6

1.34

?

Limocoin Swap LMCSWAP Beli/Jual

0.00039937

0.00000000481383

 -1.58439% +4.9031%

469723

6

81.83

?

 Grafik harga Limocoin Swap (LMCSWAP)

HYDRA HYDRA Beli/Jual

0.000000066932

0.000000000000806769

 +8.40671% +2.6911%

469597

6

371.9

?

 Grafik harga HYDRA (HYDRA)

neuron ICP NICP Beli/Jual

?

?

 0% 0%

?

?

?

?

TA FUND TA Beli/Jual

0.00046962

0.0000000056606

 -3.32495% -3.3928%

469570

6

13080

?

 Grafik harga TA FUND (TA)

PKT PKT Beli/Jual

0.00012283

0.00000000148054

 0% -6.8413%

469322

6

15.79

?

 Grafik harga PKT (PKT)

oBrain OBRAIN Beli/Jual

0.00046877

0.00000000565035

 -30.8817% +730.195%

468770

6

82490

1

 Grafik harga oBrain (OBRAIN)

Bankless BED Index BED Beli/Jual

109.26

0.00131697

 +1.16585% -4.3479%

467203

6

203.3

?

 Grafik harga Bankless BED Index (BED)

Newrails Euro EURW Beli/Jual

1.12

0.0000135

 +0.01572% -0.7815%

466389

6

492224

6

Rawli Analytics RWAAN Beli/Jual

0.00008044

0.000000000969589

 +1.25177% -4.9469%

466292

6

174.12

?

 Grafik harga Rawli Analytics (RWAAN)

Hacash Diamond HACD Beli/Jual

3.63

0.0000437544

 +11.6095% -3.5519%

465731

6

3260.4

?

 Grafik harga Hacash Diamond (HACD)

Wolfspeed (Ondo Tokenized) WOLFON Beli/Jual

30.5

0.000367634

 +0.36033% -13.3623%

465665

6

40.45

?

 Grafik harga Wolfspeed (Ondo Tokenized) (WOLFON)

XAYA WCHI Beli/Jual

0.00798852

0.0000000962902

 +0.4339% -10.976%

465079

6

1666.59

?

 Grafik harga XAYA (WCHI)

GBOY GBOY Beli/Jual

0.00066249

0.00000000798537

 +0.39277% -0.4076%

465003

6

46.11

?

Landwolf WOLF Beli/Jual

0.00000143

0.0000000000172366

 -0.41206% -7.4941%

464827

6

362.52

?

 Grafik harga Landwolf (WOLF)

UnlockProtocolToken UP Beli/Jual

0.00083685

0.000000010087

 +1.04688% -6.8736%

464652

6

55.39

?

 Grafik harga UnlockProtocolToken (UP)

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Beli/Jual

2.61

0.0000314598

 +2.74326% +4.7435%

464104

6

3106.47

?

 Grafik harga T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ)

ai16z AI16Z Beli/Jual

0.00042062

0.00000000506997

 -2.48271% +16.9306%

462613

6

5928.92

?

 Grafik harga ai16z (AI16Z)

Delpho USDV USDV Beli/Jual

1.001

0.0000120656

 +0.18193% +0.0688%

462450

6

174594

2
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang