Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BinStarter BSR Osta / Müü

0.0180572

0.000000167268

 -0.79201% -1.02589%

678693

6

176.14

?

 BinStarter (BSR) hinnagraafika

Cogito Finance CGV Osta / Müü

0.00635212

0.000000058841

 +8.738% +0.293563%

678446

6

22597

?

Aurra by Virtuals AURA Osta / Müü

0.00067836

0.00000000628379

 +50.746% +115.582%

678359

6

93334

1

 Aurra by Virtuals (AURA) hinnagraafika

Anon ANON Osta / Müü

0.00067818

0.00000000628212

 +11.335% +12.5992%

678139

6

131954

1

 Anon (ANON) hinnagraafika

Taurus TAURUS Osta / Müü

0.00067744

0.00000000627527

 -12.4337% +15.5734%

678002

6

1875.92

?

 Taurus (TAURUS) hinnagraafika

Moby MOBY Osta / Müü

0.0164124

0.000000152031

 -1.90537% +16.9856%

676133

6

47354

?

 Moby (MOBY) hinnagraafika

smol pep PEP Osta / Müü

0.00066698

0.00000000617837

 -5.42816% -27.1582%

675905

6

98840

1

 smol pep (PEP) hinnagraafika

Dark MAGA DMAGA Osta / Müü

0.00067541

0.00000000625646

 +2.74743% -2.04634%

675430

6

483484

4

 Dark MAGA (DMAGA) hinnagraafika

sEUR SEUR Osta / Müü

0.677815

0.00000627874

 -1.62683% +2.15453%

674495

6

1127.14

?

 sEUR (SEUR) hinnagraafika

Weirdo WEIRDO Osta / Müü

0.00000971

0.0000000000899457

 -5.92433% -3.58562%

674483

6

2768.16

?

 Weirdo (WEIRDO) hinnagraafika

Vesta Finance VSTA Osta / Müü

0.0300483

0.000000278344

 -2.40974% +2.03204%

674357

6

1.89

?

 Vesta Finance (VSTA) hinnagraafika

RMRK RMRK Osta / Müü

0.074634

0.00000069135

 +158.615% +183.882%

674291

6

403.33

?

 RMRK (RMRK) hinnagraafika

RUGMAN $RUG Osta / Müü

0.00673933

0.0000000624278

 -0.89289% -3.23488%

673933

6

268.49

?

 RUGMAN ($RUG) hinnagraafika

Homo Memetus HOMO Osta / Müü

0.00068137

0.00000000631167

 +5.92493% +12.8971%

673562

6

25889

?

 Homo Memetus (HOMO) hinnagraafika

AskJimmy ASKJ Osta / Müü

0.00160428

0.0000000148608

 +2.87844% +5.52042%

673501

6

1521220

14

 AskJimmy (ASKJ) hinnagraafika

Kriya KDX Osta / Müü

0.0120126

0.000000111275

 +1.95751% -5.81779%

673024

6

1086.13

?

 Kriya (KDX) hinnagraafika

Akuma Inu AKUMA Osta / Müü

0.00000101

0.00000000000935584

 -12.4452% -45.1917%

672688

6

88616

1

 Akuma Inu (AKUMA) hinnagraafika

BASED•INTERNET•PANDA (Runes) BIP Osta / Müü

0.00134435

0.000000012453

 -1.70475% -13.732%

672176

6

29.94

?

 BASED•INTERNET•PANDA (Runes) (BIP) hinnagraafika

YAPSTER YAPSTER Osta / Müü

0.00073416

0.00000000680067

 -0.64038% -37.7993%

672146

6

557263

5

 YAPSTER (YAPSTER) hinnagraafika

PIKA to PIKO ピカとピコ PIKA Osta / Müü

0.00090848

0.00000000841544

 +2.58925% +15.5755%

670743

6

814.66

?

 PIKA to PIKO ピカとピコ (PIKA) hinnagraafika

greg16676935420 GREG Osta / Müü

0.00067005

0.00000000620681

 -2.58515% +5.32251%

670415

6

163.23

?

 greg16676935420 (GREG) hinnagraafika

Strategic Bitcoin Reserve SBR Osta / Müü

0.0318351

0.000000294896

 +2.86769% -17.8358%

669878

6

419979

4

 Strategic Bitcoin Reserve (SBR) hinnagraafika

USDFI USDFI Osta / Müü

0.670755

0.00000621334

 -2.11895% -1.31334%

669737

6

988.76

?

 USDFI (USDFI) hinnagraafika

Andromeda ANDR Osta / Müü

0.00363362

0.000000033659

 -0.74658% -0.144765%

669454

6

14837.3

?

Karat KAT Osta / Müü

0.00061344

0.00000000568242

 +4.4764% -0.408754%

669152

6

117413

1

Deq Staked AVAIL STAVAIL Osta / Müü

0.0221112

0.000000204821

 -1.12447% +4.72825%

669142

6

102.96

?

 Deq Staked AVAIL (STAVAIL) hinnagraafika

WATER Coin WATER Osta / Müü

0.00000914

0.0000000000846657

 -3.46616% -0.974005%

668332

6

86560

1

Micro3 MIRO Osta / Müü

0.0220721

0.000000204458

 -4.58125% +1.8555%

668299

6

20747

?

 Micro3 (MIRO) hinnagraafika

real fast SPEED Osta / Müü

0.00090937

0.00000000842368

 +13.5341% -25.4331%

667189

6

366061

3

 real fast (SPEED) hinnagraafika

VYPER.WIN VYPER Osta / Müü

0.00116919

0.0000000108304

 -1.95692% +1.88704%

667156

6

459.04

?

 VYPER.WIN (VYPER) hinnagraafika

Arbitrove Governance Token TROVE Osta / Müü

0.0022217

0.0000000205801

 +1.97487% +3.92929%

666510

6

148.73

?

 Arbitrove Governance Token (TROVE) hinnagraafika

Black Dragon BLACKDRAGON Osta / Müü

0.000000008596

0.0000000000000796265

 +3.97236% +5.21261%

666460

6

11103.7

?

 Black Dragon (BLACKDRAGON) hinnagraafika

Bankless BED Index BED Osta / Müü

139.72

0.00129425

 -1.30341% +1.40572%

664475

6

1201.94

?

 Bankless BED Index (BED) hinnagraafika

Anti Rug Agent ANTIRUG Osta / Müü

0.00065519

0.00000000606916

 +12.7305% -3.15134%

662843

6

9806.02

?

 Anti Rug Agent (ANTIRUG) hinnagraafika

Lisk Bridged USDT (Lisk) USDT Osta / Müü

1

0.0000092632

 -0.00086% -2.20488E-5%

662541

6

78181

1

Nobiko Coin LONG Osta / Müü

0.00066294

0.00000000614095

 -18.8934% -12.6434%

662340

6

25021

?

 Nobiko Coin (LONG) hinnagraafika

Piggy PIGGY Osta / Müü

0.00001049

0.000000000097171

 -2.42303% +6.59182%

662000

6

842.06

?

 Piggy (PIGGY) hinnagraafika

Welshare Health Token WEL Osta / Müü

0.00269314

0.0000000249471

 +12.0564% +21.427%

661825

6

46907

?

 Welshare Health Token (WEL) hinnagraafika

Bink AI BINK Osta / Müü

0.00076862

0.00000000711988

 -5.73789% -0.537446%

661033

6

4002.98

?

DerivaDAO DDX Osta / Müü

0.0124186

0.000000115036

 +1.22694% -3.57975%

661032

6

31.66

?

 DerivaDAO (DDX) hinnagraafika

CryptoZoon ZOON Osta / Müü

0.00080953

0.00000000749884

 -5.54687% -4.06794%

660913

6

49232

?

 CryptoZoon (ZOON) hinnagraafika

GALAXIS Token GALAXIS Osta / Müü

0.00024223

0.00000000224383

 +0.6088% -3.45114%

660761

6

50984

?

 GALAXIS Token (GALAXIS) hinnagraafika

FourCoin FOUR Osta / Müü

0.00000149

0.0000000000138022

 -0.92445% +3.00908%

659882

6

127683

1

 FourCoin (FOUR) hinnagraafika

Glorp GLORP Osta / Müü

0.00066257

0.00000000613752

 -6.5235% -7.35907%

659653

6

5635.27

?

 Glorp (GLORP) hinnagraafika

Polkamarkets POLK Osta / Müü

0.00659088

0.0000000610527

 -4.83091% +8.74941%

659092

6

41635

?

 Polkamarkets (POLK) hinnagraafika

Bostrom BOOT Osta / Müü

0.000000001002

0.00000000000000928173

 -1.86205% +2.55591%

658128

6

41.65

?

 Bostrom (BOOT) hinnagraafika

AskTianAI TIAN Osta / Müü

0.00121913

0.0000000112931

 +4.16608% +2.58996%

658102

6

7398.93

?

 AskTianAI (TIAN) hinnagraafika

Pairs PAIRS Osta / Müü

0.00008225

0.000000000761899

 +2.01821% -17.8295%

658020

6

801.15

?

 Pairs (PAIRS) hinnagraafika

COMBO COMBO Osta / Müü

0.00796798

0.000000073809

 -2.55492% -14.3202%

657674

6

425819

4

 COMBO (COMBO) hinnagraafika

Kibble KIBBLE Osta / Müü

0.00370341

0.0000000343054

 -1.24916% +1.71344%

656773

6

1056.06

?

 Kibble (KIBBLE) hinnagraafika

Super Suiyan SUIYAN Osta / Müü

0.00006644

0.000000000615447

 +11.6777% +37.2444%

656748

6

4344.95

?

 Super Suiyan (SUIYAN) hinnagraafika

CryptoFarmers FARM Osta / Müü

0.0220411

0.000000204171

 -9.84262% -56.3486%

655777

6

354.49

?

 CryptoFarmers (FARM) hinnagraafika

Vertus VERT Osta / Müü

0.00124108

0.0000000114964

 -0.46752% +0.294448%

655266

6

476283

4

Chuck CHUCK Osta / Müü

0.00071938

0.00000000666376

 -1.40915% -6.121%

655130

6

55947

1

 Chuck (CHUCK) hinnagraafika

Plaza BondETH BONDETH Osta / Müü

99.9

0.000925394

 -0.02362% -0.133581%

654646

6

260132

2

JOBCOIN JOBCOIN Osta / Müü

0.0006513

0.00000000603313

 +11.9887% +12.0006%

654096

6

14840.7

?

 JOBCOIN (JOBCOIN) hinnagraafika

Rank RAN Osta / Müü

0.00130396

0.0000000120788

 -22.5498% -37.0972%

653798

6

188148

2

 Rank (RAN) hinnagraafika

BEAMCAT BCAT Osta / Müü

0.000000001581

0.0000000000000146451

 -4.24386% +25.4815%

653045

6

86.54

?

 BEAMCAT (BCAT) hinnagraafika

Kromatika KROM Osta / Müü

0.00791649

0.0000000733321

 -1.63313% +3.56294%

651471

6

581.79

?

 Kromatika (KROM) hinnagraafika

Kintsugi KINT Osta / Müü

0.189695

0.00000175718

 -2.2923% +12.3278%

651356

6

293508

3

 Kintsugi (KINT) hinnagraafika

Mute MUTE Osta / Müü

0.0162711

0.000000150723

 -1.46873% +3.20408%

650846

6

19.36

?

 Mute (MUTE) hinnagraafika

ScarQuest SCAR Osta / Müü

0.00022844

0.00000000211609

 -0.39084% +15.7869%

650748

6

3.94

?

 ScarQuest (SCAR) hinnagraafika

Hord HORD Osta / Müü

0.00256581

0.0000000237676

 -4.42914% -5.30927%

650496

6

75332

1

 Hord (HORD) hinnagraafika

Morph L2 Bridged USDC (Morph L2) USDC Osta / Müü

0.997473

0.0000092398

 -0.04802% -0.804641%

650440

6

299.11

?

Husky Avax HUSKY Osta / Müü

0.000000007389

0.0000000000000684458

 -2.54884% -17.9823%

650307

6

2414.33

?

 Husky Avax (HUSKY) hinnagraafika

Ertha ERTHA Osta / Müü

0.00053624

0.0000000049673

 -3.05356% -5.39142%

649932

6

1089610

10

 Ertha (ERTHA) hinnagraafika

WASSIE WASSIE Osta / Müü

0.000000946939

0.00000000000877169

 -5.27065% +6.15679%

648550

6

1051.07

?

 WASSIE (WASSIE) hinnagraafika

Fish N Chips CHIPPY Osta / Müü

0.00064766

0.00000000599941

 +14.6022% +34.3828%

648211

6

6195.08

?

 Fish N Chips (CHIPPY) hinnagraafika

RAT Escape RAT Osta / Müü

0.00065415

0.00000000605953

 -6.06224% +39.6375%

646603

6

101729

1

 RAT Escape (RAT) hinnagraafika

Satoshi AI agent by Virtuals SAINT Osta / Müü

0.00064617

0.0000000059856

 -0.0829% +10.8146%

646172

6

69057

1

 Satoshi AI agent by Virtuals (SAINT) hinnagraafika

Forj BONDLY Osta / Müü

0.00065617

0.00000000607824

 -1.98713% -4.82482%

645527

6

26704

?

 Forj (BONDLY) hinnagraafika

Wam WAM Osta / Müü

0.00095034

0.00000000880319

 -1.28965% -5.09551%

643659

6

181842

2

 Wam (WAM) hinnagraafika

Internet Doge IDOGE Osta / Müü

0.643185

0.00000595795

 -2.4499% +0.3875%

643591

6

7.6

?

Arkreen Token AKRE Osta / Müü

0.00011148

0.00000000103266

 +1.02104% -1.39489%

643376

6

440.41

?

 Arkreen Token (AKRE) hinnagraafika

Guru Network GURU Osta / Müü

0.0020816

0.0000000192823

 -2.87427% +0.512311%

643207

6

185391

2

Carlo CARLO Osta / Müü

0.00064113

0.00000000593892

 -1.22863% -3.65469%

641224

6

631.25

?

 Carlo (CARLO) hinnagraafika

Party PARTY Osta / Müü

0.00006729

0.000000000623321

 +0.25289% +3.99305%

640685

6

594.43

?

 Party (PARTY) hinnagraafika

DORA AI by Virtuals DORA Osta / Müü

0.00074754

0.00000000692462

 -7.92954% +6.35949%

638716

6

12518.3

?

 DORA AI by Virtuals (DORA) hinnagraafika

GET Protocol GET Osta / Müü

0.160348

0.00000148534

 -0.18329% -31.7674%

638647

6

291.23

?

 GET Protocol (GET) hinnagraafika

JUICY JUICY Osta / Müü

0.00188304

0.000000017443

 -7.18965% -27.4911%

635757

6

7246.09

?

 JUICY (JUICY) hinnagraafika

CATS CATS Osta / Müü

0.0000026

0.0000000000240843

 -22.2296% -18.1209%

634458

6

5289880

49

 CATS (CATS) hinnagraafika

Symbiosis Bridged USDC (Bahamut) USDC Osta / Müü

0.999808

0.00000926143

 -0.00985% +0.000230647%

633631

6

2339.99

?

Jellyverse JLY Osta / Müü

0.00342178

0.0000000316966

 +0.4144% -5.50751%

633144

6

3163.07

?

 Jellyverse (JLY) hinnagraafika

Quick Intel QKNTL Osta / Müü

0.00790708

0.0000000732449

 +6.47477% +5.13683%

632235

6

14.79

?

 Quick Intel (QKNTL) hinnagraafika

Survarium SURV Osta / Müü

0.00063222

0.00000000585638

 -0.66105% +16.5397%

631657

6

16683.4

?

 Survarium (SURV) hinnagraafika

BlockGames BLOCK Osta / Müü

0.00093556

0.00000000866628

 +30.2609% +40.2575%

631447

6

275845

3

 BlockGames (BLOCK) hinnagraafika

Hop Protocol HOP Osta / Müü

0.00839424

0.0000000777576

 -1.78898% +1.40859%

631435

6

7372.26

?

 Hop Protocol (HOP) hinnagraafika

Cloak Network CLOAK Osta / Müü

0.00631308

0.0000000584794

 +0.83017% +18.843%

631289

6

915.62

?

 Cloak Network (CLOAK) hinnagraafika

Indi INDI Osta / Müü

0.00781305

0.0000000723739

 -4.99163% -3.46534%

630510

6

785.09

?

 Indi (INDI) hinnagraafika

GulfCoin GULF Osta / Müü

0.00417171

0.0000000386434

 -0.58259% +0.280612%

630105

6

17481.5

?

MamaBull MAMA Osta / Müü

0.00062931

0.00000000582943

 -9.70044% -19.3379%

629286

6

1213.84

?

 MamaBull (MAMA) hinnagraafika

Göztepe S.K. Fan Token GOZ Osta / Müü

0.172955

0.00000160212

 -0.61668% +0.257514%

628695

6

159280

1

XAVI by Virtuals XAVI Osta / Müü

0.00062857

0.00000000582257

 -18.0867% -18.1783%

628575

6

10004.8

?

 XAVI by Virtuals (XAVI) hinnagraafika

ENTROPY ENT Osta / Müü

0.00007424

0.0000000006877

 -3.50814% +15.4898%

628512

6

10380

?

 ENTROPY (ENT) hinnagraafika

Thundercore Bridged USDT (Thundercore) USDT Osta / Müü

1.001

0.00000927247

 -0.41335% +0.128307%

628403

6

19460.3

?

Waterfall WATER Osta / Müü

0.00019983

0.00000000185107

 +1.46375% -8.81597%

628327

6

70941

1

 Waterfall (WATER) hinnagraafika

Gamer Arena GAU Osta / Müü

0.00165327

0.0000000153146

 +1.40512% -3.28485%

627856

6

182459

2

 Gamer Arena (GAU) hinnagraafika

Cyberdoge CDOGE Osta / Müü

0.00062759

0.00000000581349

 -3.26562% -12.003%

627525

6

80.12

?

 Cyberdoge (CDOGE) hinnagraafika

Yel.Finance YEL Osta / Müü

0.00222142

0.0000000205773

 -6.22292% -1.96466%

625186

6

1326.63

?

 Yel.Finance (YEL) hinnagraafika

H2 Finance $H2 Osta / Müü

0.00088512

0.00000000819897

 -1.58993% -0.955415%

625013

6

622.32

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd