Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

iZUMi Finance IZI Osta / Müü

0.00061689

0.00000000782835

 -2.20918% -8.9%

485737

6

2617.44

?

 iZUMi Finance (IZI) hinnagraafika

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON Osta / Müü

116.93

0.00148385

 -1.81285% -7.2%

485287

6

592951

8

 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON) hinnagraafika

Plugin PLI Osta / Müü

0.00096982

0.000000012307

 -9.33697% -18%

484911

6

3058.91

?

 Plugin (PLI) hinnagraafika

Quantum Biology DAO QBIO Osta / Müü

0.00249003

0.0000000315986

 +1.7944% 0%

484571

6

16246.9

?

Tapcoin TAP Osta / Müü

0.00050492

0.00000000640745

 +17.5699% +24.5%

483940

6

6827.03

?

 Tapcoin (TAP) hinnagraafika

Cudos CUDOS Osta / Müü

0.00088316

0.0000000112073

 0% +28.5%

483651

6

13.19

?

 Cudos (CUDOS) hinnagraafika

Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

SONE SONE Osta / Müü

1.005

0.0000127535

 +0.13807% -0.2%

482843

6

2.06

?

Shibwifhatcoin SHIB Osta / Müü

0.00048521

0.00000000615733

 +3.42164% -17.4%

482628

6

2648.69

?

 Shibwifhatcoin (SHIB) hinnagraafika

GIZMO GIZMO Osta / Müü

0.00048255

0.00000000612358

 -3.4282% -30.4%

482444

6

710.77

?

 GIZMO (GIZMO) hinnagraafika

NUSA NUSA Osta / Müü

4.96

0.0000629426

 +0.55186% -1.8%

481998

6

47.36

?

 NUSA (NUSA) hinnagraafika

OTCfi OTCFI Osta / Müü

0.00049731

0.00000000631088

 +1.42019% -1.7%

481339

6

104.44

?

 OTCfi (OTCFI) hinnagraafika

Backed BACKED Osta / Müü

0.00048976

0.00000000621507

 -3.46363% -39.9%

479661

6

16618.8

?

 Backed (BACKED) hinnagraafika

Stockereum.fun STOCKER Osta / Müü

0.00047944

0.00000000608411

 -7.84801% -60.3%

479434

6

188256

2

 Stockereum.fun (STOCKER) hinnagraafika

Landwolf WOLF Osta / Müü

0.00000147

0.0000000000186543

 0% -1.4%

479121

6

740.82

?

 Landwolf (WOLF) hinnagraafika

Sora Validator VAL Osta / Müü

0.00857535

0.000000108821

 -3.19805% -2.4%

479028

6

214.95

?

 Sora Validator (VAL) hinnagraafika

Vertus VERT Osta / Müü

0.00090743

0.0000000115153

 +0.19641% +28.3%

478395

6

48102

1

 Vertus (VERT) hinnagraafika

International Business Machines Corporation • Robinhood Token IBM Osta / Müü

249.87

0.00317086

 +2.73397% +0.6%

477882

6

540146

7

Swasticoin YZY Osta / Müü

0.00047712

0.00000000605467

 -0.23752% -2.3%

477580

6

4060.35

?

 Swasticoin (YZY) hinnagraafika

Friend.tech FRIEND Osta / Müü

0.00502991

0.0000000638297

 +4.48103% -15.7%

477243

6

285.39

?

 Friend.tech (FRIEND) hinnagraafika

Community Alliance Token COMAT Osta / Müü

0.0006819

0.00000000865333

 -6.13595% -8.5%

477112

6

3718.39

?

 Community Alliance Token (COMAT) hinnagraafika

Forgive Me Father $PURGE Osta / Müü

0.00059609

0.0000000075644

 +8.05009% +8.5%

476861

6

43.21

?

 Forgive Me Father ($PURGE) hinnagraafika

FIO Protocol FIO Osta / Müü

0.00051551

0.00000000654184

 +66.5537% +56.7%

476848

6

116381

1

 FIO Protocol (FIO) hinnagraafika

Shutter SHU Osta / Müü

0.00125817

0.0000000159662

 -0.03759% -3.1%

476244

6

440.81

?

 Shutter (SHU) hinnagraafika

MSTR2100 MSTR Osta / Müü

0.0230758

0.000000292833

 -1.7742% -4.5%

476212

6

49385

1

 MSTR2100 (MSTR) hinnagraafika

Optimus AI OPTI Osta / Müü

0.00475846

0.000000060385

 +0.52701% -24.2%

475844

6

3529.5

?

 Optimus AI (OPTI) hinnagraafika

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Osta / Müü

377.58

0.00478816

 0% -0.9%

475760

6

481.27

?

ai16z AI16Z Osta / Müü

0.00043121

0.00000000546825

 +6.05579% -18.3%

474277

6

42692

1

 ai16z (AI16Z) hinnagraafika

Shytoshi Kusama SHY Osta / Müü

0.00094808

0.0000000120228

 +1.59391% -3.4%

473885

6

2260.1

?

 Shytoshi Kusama (SHY) hinnagraafika

Visa xStock VX Osta / Müü

373.05

0.00473071

 -6.20573% -4.6%

473468

6

992.29

?

 Visa xStock (VX) hinnagraafika

DeepBot DEEPAI Osta / Müü

0.00473154

0.0000000600015

 +0.02008% -16.1%

473307

6

236.58

?

 DeepBot (DEEPAI) hinnagraafika

Solana Fork Staccana STACCANA Osta / Müü

0.00047291

0.00000000599706

 -1.51575% -6%

472365

6

1647.11

?

 Solana Fork Staccana (STACCANA) hinnagraafika

BabySNEK BBSNEK Osta / Müü

0.00000614

0.0000000000778625

 -1.88052% -4.5%

471975

6

719.7

?

 BabySNEK (BBSNEK) hinnagraafika

CaptainBNB CAPTAINBNB Osta / Müü

0.0004709

0.00000000597157

 +0.4458% -1.3%

470905

6

1074840

14

 CaptainBNB (CAPTAINBNB) hinnagraafika

Guacamole GUAC Osta / Müü

0.000000004782

0.0000000000000606414

 +2.82% -11.3%

469962

6

7318.69

?

 Guacamole (GUAC) hinnagraafika

swarmboard SWARM Osta / Müü

0.00046836

0.00000000593936

 -39.0277% 0%

469728

6

421730

5

neuron ICP NICP Osta / Müü

?

?

 0% 0%

?

?

?

?

Kibble KIBBLE Osta / Müü

0.00139703

0.000000017716

 +0.52654% +0.2%

469537

6

4835.72

?

Thala THL Osta / Müü

0.00639055

0.0000000810397

 -2.45538% -27.1%

468999

6

325.84

?

 Thala (THL) hinnagraafika

Xdoge XDOGE Osta / Müü

0.00000234

0.000000000029674

 +0.49621% -1.1%

468864

6

1828.73

?

 Xdoge (XDOGE) hinnagraafika

Keep3rV1 KP3R Osta / Müü

0.966117

0.0000122515

 +0.72805% +0.5%

466984

6

41.14

?

Dell • Robinhood Token DELL Osta / Müü

530.91

0.00675458

 -4.49493% +2.5%

466334

6

252032

3

 Dell • Robinhood Token (DELL) hinnagraafika

Toad (SOL) $TOAD Osta / Müü

0.000000001106

0.0000000000000140254

 +2.10859% -9.7%

465354

6

700.97

?

 Toad (SOL) ($TOAD) hinnagraafika

CryoDAO CRYO Osta / Müü

0.161042

0.0000020422

 +0.11531% -5.2%

465223

6

6777.56

?

 CryoDAO (CRYO) hinnagraafika

Persistence One XPRT Osta / Müü

0.00172142

0.0000000218296

 -12.0177% -77.6%

465021

6

10440.8

?

 Persistence One (XPRT) hinnagraafika

Diamond Pons DPONS Osta / Müü

0.00046874

0.00000000594418

 0% 0%

464848

6

1587170

20

Jester JEST Osta / Müü

0.466797

0.00000591954

 0% -11.2%

464463

6

250.02

?

 Jester (JEST) hinnagraafika

CONDO CONDO Osta / Müü

0.00004638

0.000000000588153

 -1.11929% +63%

463752

6

202.58

?

 CONDO (CONDO) hinnagraafika

Hive Intelligence HINT Osta / Müü

0.00100402

0.0000000127322

 -0.03682% -0.2%

462854

6

156207

2

Live Action Roleplay LARP Osta / Müü

0.00046091

0.00000000584488

 +0.01105% -8.7%

461851

6

46878

1

 Live Action Roleplay (LARP) hinnagraafika

Wrapped 3ULL W3ULL Osta / Müü

?

?

 0% 0%

?

?

?

?

ROAI Scalper ROAI Osta / Müü

0.0048422

0.0000000614048

 -15.4694% -20.7%

460157

6

6459.96

?

 ROAI Scalper (ROAI) hinnagraafika

Rainbow Token RBW Osta / Müü

0.00045951

0.00000000582713

 +0.94643% 0%

459650

6

0.488103

?

JRNY JRNY Osta / Müü

?

?

 0% 0%

?

?

?

?

全新Lista股息金库 VAULT Osta / Müü

0.00109132

0.0000000138392

 -3.26593% -24.9%

458013

6

3638.01

?

 全新Lista股息金库 (VAULT) hinnagraafika

U2U Network U2U Osta / Müü

0.00030006

0.00000000380512

 +2.85033% +0.5%

457689

6

115055

1

Bankless BED Index BED Osta / Müü

104.07

0.00131973

 +1.7404% -0.3%

457594

6

1498.51

?

Baby Doge Cash BABYDOGECASH Osta / Müü

0.000000000457533

0.00000000000000580206

 0% -4.2%

457533

6

1.37

?

 Baby Doge Cash (BABYDOGECASH) hinnagraafika

DeFiChain DFI Osta / Müü

0.00049587

0.00000000628822

 +0.22589% -32.8%

457275

6

20.49

?

 DeFiChain (DFI) hinnagraafika

Semivault.xyz SEMI Osta / Müü

0.00560445

0.000000071071

 -1.53715% -41.4%

456192

6

2989.97

?

 Semivault.xyz (SEMI) hinnagraafika

Magic Internet Money (Moonriver) MIM Osta / Müü

?

?

 0% 0%

?

?

?

?

Ember Gold EXAU Osta / Müü

4314.03

0.054707

 -0.92645% -2.2%

455398

6

1335710

17

 Ember Gold (EXAU) hinnagraafika

Patriot PATRIOT Osta / Müü

0.00004554

0.000000000577501

 0% -0.3%

455351

6

904.63

?

Luffy LUFFY Osta / Müü

0.00000882

0.000000000111848

 -1.48584% -19.2%

455285

6

984.17

?

 Luffy (LUFFY) hinnagraafika

Drop Social DROPS Osta / Müü

0.0181446

0.000000230095

 -1.27768% -10.8%

455228

6

342.63

?

 Drop Social (DROPS) hinnagraafika

Wolf Pack PACK Osta / Müü

0.00048091

0.00000000609851

 -2.90653% -34.5%

454995

6

37664

?

 Wolf Pack (PACK) hinnagraafika

Western Digital (Ondo Tokenized) WDCON Osta / Müü

433.45

0.00549666

 -2.94948% -8.7%

454986

6

975316

12

 Western Digital (Ondo Tokenized) (WDCON) hinnagraafika

Amocucinare AMORE Osta / Müü

0.00047278

0.00000000599541

 +1.16689% +17.6%

454101

6

18982

?

 Amocucinare (AMORE) hinnagraafika

Lair LAIR Osta / Müü

0.00063967

0.00000000811177

 -2.16045% -3.6%

454008

6

477.7

?

 Lair (LAIR) hinnagraafika

AS Monaco Fan Token ASM Osta / Müü

0.065394

0.000000829273

 -3.29934% -10.3%

453288

6

326998

4

 AS Monaco Fan Token (ASM) hinnagraafika

Zora Bridged WETH (Zora Network) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Surge SURGE Osta / Müü

0.00083416

0.0000000105781

 -4.85628% +166.1%

450924

6

96516

1

 Surge (SURGE) hinnagraafika

Wicrypt WNT Osta / Müü

0.00225394

0.0000000285826

 +0.03767% +4.8%

450831

6

23044

?

 Wicrypt (WNT) hinnagraafika

Attention Token ATTN Osta / Müü

0.00086546

0.0000000109751

 -1.83591% -15.1%

450377

6

381.56

?

 Attention Token (ATTN) hinnagraafika

Bread BREAD Osta / Müü

?

?

 0% 0%

?

?

?

?

Billy BILLY Osta / Müü

0.00045806

0.00000000580874

 +1.91828% -3.8%

450176

6

1854.94

?

 Billy (BILLY) hinnagraafika

QuiverX QRX Osta / Müü

0.00471115

0.000000059743

 +0.43054% +0.9%

450069

6

963.46

?

Staked LOOP STLOOP Osta / Müü

?

?

 0% 0%

?

?

?

?

Kromatika KROM Osta / Müü

0.00453486

0.0000000575074

 -1.07613% 0%

448920

6

31.59

?

NYLIM US High Yield Bond Fund HYB Osta / Müü

1.001

0.0000126939

 +0.068% -0.4%

448463

6

?

?

Intel (Backpack Securities) INTC Osta / Müü

98.45

0.00124846

 -0.9811% +1.1%

448416

6

92739

1

 Intel (Backpack Securities) (INTC) hinnagraafika

AgentOS AGENTOS Osta / Müü

0.00000448

0.0000000000568117

 -0.37746% +9.1%

448188

6

1556.51

?

 AgentOS (AGENTOS) hinnagraafika

FARTGIRL FARTGIRL Osta / Müü

0.00044814

0.00000000568295

 +5.53426% -9.8%

448132

6

1419.17

?

 FARTGIRL (FARTGIRL) hinnagraafika

HahaYes RIZO Osta / Müü

0.00000106

0.0000000000134421

 +20.0194% -25.9%

447762

6

20921

?

 HahaYes (RIZO) hinnagraafika

Veterans for the Cause VETS Osta / Müü

0.0044702

0.0000000566874

 0% -0.7%

447014

6

1.48

?

EQTY EQTY Osta / Müü

0.00153523

0.0000000194685

 +0.65055% -5.6%

446872

6

610.79

?

 EQTY (EQTY) hinnagraafika

Toad Killer $TOAD Osta / Müü

0.000000001059

0.0000000000000134294

 +0.12811% -4.9%

445806

6

756.39

?

 Toad Killer ($TOAD) hinnagraafika

Ballz of Steel BALLZ Osta / Müü

0.00044482

0.00000000564084

 -0.17518% +1.1%

444823

6

35.88

?

 Ballz of Steel (BALLZ) hinnagraafika

SolTrust SOLT Osta / Müü

0.00044434

0.00000000563476

 +24.806% +19.9%

444334

6

5215.1

?

 SolTrust (SOLT) hinnagraafika

Procter & Gamble xStock PGX Osta / Müü

147.4

0.00186921

 +0.52723% -3%

444236

6

22837

?

 Procter & Gamble xStock (PGX) hinnagraafika

Acala ACA Osta / Müü

0.00037982

0.00000000481657

 -1.78618% +5.3%

443130

6

6622.47

?

 Acala (ACA) hinnagraafika

BananaCat BCAT Osta / Müü

0.00046812

0.00000000593631

 +2.53405% -1.2%

442811

6

2584.64

?

 BananaCat (BCAT) hinnagraafika

LC SHIB LC Osta / Müü

0.00044391

0.0000000056293

 +3.50794% -0.2%

442735

6

137419

2

ENIMZ ENIMZ Osta / Müü

0.00753191

0.0000000955135

 -22.2728% -24.1%

442648

6

23009

?

 ENIMZ (ENIMZ) hinnagraafika

Jarvis Reward JRT Osta / Müü

0.00085547

0.0000000108484

 +0.5575% +2%

441959

6

12.93

?

 Jarvis Reward (JRT) hinnagraafika

Monko MONKO Osta / Müü

0.000000452624

0.00000000000573981

 +3.14385% -4.9%

440579

6

10117

?

 Monko (MONKO) hinnagraafika

NutCoin NUT Osta / Müü

0.000000020899

0.000000000000265024

 +0.79684% -4.8%

438918

6

186707

2

 NutCoin (NUT) hinnagraafika

Based Coin BASED Osta / Müü

0.00000727

0.0000000000921922

 +19.4634% +76.2%

438915

6

678.74

?

 Based Coin (BASED) hinnagraafika

Heurist HEU Osta / Müü

0.00158083

0.0000000200468

 +0.40614% -6.9%

437661

6

45.24

?

 Heurist (HEU) hinnagraafika

Monstro DeFi MONSTRO Osta / Müü

0.00189683

0.000000024054

 +2.57903% -14.7%

436834

6

18.86

?

 Monstro DeFi (MONSTRO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd