Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

I MADE IT UP SOURCE Osta / Müü

0.00074129

0.00000000795034

 +18.3287% -29.6127%

740867

8

32367

?

 I MADE IT UP (SOURCE) hinnagraafika

Kava Swap SWP Osta / Müü

0.00329965

0.0000000353888

 +0.53049% -2.47794%

739902

8

130292

1

 Kava Swap (SWP) hinnagraafika

Edgeware EDG Osta / Müü

0.00010619

0.00000000113889

 -11.8042% -2.59613%

737640

8

209.19

?

 Edgeware (EDG) hinnagraafika

Spore SPORE Osta / Müü

0.000000000023406

2.5103e-16

 -5.8342% +10.2667%

735064

8

446.1

?

 Spore (SPORE) hinnagraafika

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Osta / Müü

0.999294

0.0000107174

 +0.08136% +0.0677931%

731588

8

3066.38

?

The Rug Game TRG Osta / Müü

0.00000013915

0.00000000000149239

 +5.72729% +1.30983%

730763

8

17.09

?

 The Rug Game (TRG) hinnagraafika

Bistroo BIST Osta / Müü

0.0135615

0.000000145447

 +1.68037% +3.3572%

730716

8

1002.04

?

 Bistroo (BIST) hinnagraafika

Tidal Finance TIDAL Osta / Müü

0.00011145

0.0000000011953

 -0.3351% +7.24273%

729903

8

56909

1

 Tidal Finance (TIDAL) hinnagraafika

Peanut the Doge PDOGE Osta / Müü

0.00072882

0.0000000078166

 -32.5001% -51.7465%

728810

8

718456

8

 Peanut the Doge (PDOGE) hinnagraafika

Kryptomon KMON Osta / Müü

0.00082031

0.00000000879783

 -1.42999% -7.40347%

728399

8

22355

?

 Kryptomon (KMON) hinnagraafika

Yel.Finance YEL Osta / Müü

0.00260151

0.0000000279012

 +4.77213% +4.46781%

728326

8

620.57

?

 Yel.Finance (YEL) hinnagraafika

Linda LINDA Osta / Müü

0.00000778

0.0000000000834406

 +0.25759% +6.38512%

727009

8

1332.02

?

 Linda (LINDA) hinnagraafika

Popcorn PCORN Osta / Müü

0.00036299

0.00000000389307

 -8.20238% -4.9657%

725975

8

862.49

?

 Popcorn (PCORN) hinnagraafika

Decentrawood DEOD Osta / Müü

0.00285619

0.0000000306327

 -13.6112% -15.3376%

725835

8

181608

2

 Decentrawood (DEOD) hinnagraafika

Wrapped BMX Liquidity Token WBLT Osta / Müü

1.22

0.0000130845

 -0.08494% +2.00094%

724990

8

516706

6

 Wrapped BMX Liquidity Token (WBLT) hinnagraafika

dancing triangle TRIANGLE Osta / Müü

0.00075673

0.00000000811594

 -22.2911% -55.5515%

722571

8

148023

2

 dancing triangle (TRIANGLE) hinnagraafika

Merge MERGE Osta / Müü

0.00815303

0.0000000874413

 -1.95225% -0.347443%

721991

8

166.37

?

Hyve HYVE Osta / Müü

0.0124479

0.000000133504

 -1.30782% +6.9438%

721085

8

120808

1

 Hyve (HYVE) hinnagraafika

DecentraWeb DWEB Osta / Müü

0.014361

0.000000154022

 +2.28532% +16.785%

720389

8

713.51

?

 DecentraWeb (DWEB) hinnagraafika

Hello Pets PET Osta / Müü

0.0366127

0.000000392671

 +0.09776% -2.69215%

719733

8

54571

1

 Hello Pets (PET) hinnagraafika

Monavale MONA Osta / Müü

68.91

0.000739061

 -9.38068% +3.73238%

718616

8

6182.63

?

 Monavale (MONA) hinnagraafika

Honest HNST Osta / Müü

0.00529746

0.0000000568153

 +1.74461% +1.11802%

718539

8

324.53

?

 Honest (HNST) hinnagraafika

Curly CURLY Osta / Müü

0.00072438

0.00000000776898

 -9.54204% -5.91636%

717999

8

13461.8

?

 Curly (CURLY) hinnagraafika

KEKE Terminal KEKE Osta / Müü

0.00071741

0.00000000769423

 -43.398% 0%

717411

8

344981

4

Magnet MAGNET Osta / Müü

0.00071911

0.00000000771246

 -18.4564% -60.6382%

717055

8

1278520

14

 Magnet (MAGNET) hinnagraafika

MindCoin MIND Osta / Müü

0.00000956

0.000000000102531

 -7.23314% -11.0367%

716693

8

6367.32

?

 MindCoin (MIND) hinnagraafika

OneRare ORARE Osta / Müü

0.0125862

0.000000134987

 +1.9389% +30.0723%

715131

8

30.38

?

 OneRare (ORARE) hinnagraafika

Axe Cap AXE Osta / Müü

0.716727

0.0000076869

 +8.88766% -6.04173%

715119

8

16223.7

?

 Axe Cap (AXE) hinnagraafika

Fenix FNX Osta / Müü

0.062615

0.000000671547

 +4.85075% -2.29705%

714291

8

124398

1

 Fenix (FNX) hinnagraafika

AurusX AX Osta / Müü

0.251204

0.00000269417

 +30.4726% -7.25402%

714039

8

2545.84

?

 AurusX (AX) hinnagraafika

dexie bucks DBX Osta / Müü

0.078066

0.000000837259

 +29.7812% +66.8051%

713195

8

4895.24

?

 dexie bucks (DBX) hinnagraafika

Catgirl CATGIRL Osta / Müü

0.000000000019983

2.14318e-16

 -3.25608% +13.4024%

712853

8

1743.61

?

 Catgirl (CATGIRL) hinnagraafika

Waterfall WATER Osta / Müü

0.00597964

0.0000000641317

 -17.6804% -7.42067%

712774

8

127288

1

 Waterfall (WATER) hinnagraafika

MeowCat MEOW Osta / Müü

0.00712636

0.0000000764303

 +13.7999% +28.9986%

712636

8

32224

?

 MeowCat (MEOW) hinnagraafika

KleeKai KLEE Osta / Müü

0.00000000000712

7.63621e-17

 +1.33321% +10.7384%

711972

8

359.11

?

 KleeKai (KLEE) hinnagraafika

GM GM Osta / Müü

0.00000149

0.0000000000159803

 +15.1745% +35.3367%

711082

8

62929

1

 GM (GM) hinnagraafika

Popsmile POPSMILE Osta / Müü

0.00071

0.00000000761476

 -0.23105% -49.472%

709993

8

286693

3

 Popsmile (POPSMILE) hinnagraafika

Polkaswap PSWAP Osta / Müü

0.00020104

0.00000000215616

 +15.3916% -2.45555%

709819

8

5266.35

?

 Polkaswap (PSWAP) hinnagraafika

Ping Dog PING Osta / Müü

0.00070815

0.00000000759492

 -20.279% -50.3248%

708148

8

43423

?

 Ping Dog (PING) hinnagraafika

Department Of Government Efficiency D.O.G.E Osta / Müü

0.00070707

0.00000000758333

 -24.4558% 0%

707074

8

1144420

12

Dream machine $DREAM Osta / Müü

0.00381914

0.0000000409603

 +10.2385% +41.0439%

706887

8

28170

?

 Dream machine ($DREAM) hinnagraafika

88mph MPH Osta / Müü

0.591837

0.00000634746

 +1.24429% +9.04901%

706675

8

734.74

?

 88mph (MPH) hinnagraafika

Cosmic Universe Magick MAGICK Osta / Müü

0.0110429

0.000000118436

 +0.83902% +9.57454%

706373

8

13551.9

?

 Cosmic Universe Magick (MAGICK) hinnagraafika

CRT AI Network CRTAI Osta / Müü

0.00284447

0.000000030507

 +35.3308% +112.985%

705997

8

136947

1

 CRT AI Network (CRTAI) hinnagraafika

Wrapped DOGE (Universal) UDOGE Osta / Müü

0.390207

0.00000418497

 -8.01924% +3.94041%

705896

8

517757

6

 Wrapped DOGE (Universal) (UDOGE) hinnagraafika

FOMO Network FOMO Osta / Müü

0.0014703

0.000000015769

 +1110.11% +1773.49%

703838

8

198271

2

 FOMO Network (FOMO) hinnagraafika

Multi Universe Central MUC Osta / Müü

0.00163933

0.0000000175818

 -28.5807% +71.9972%

703771

8

3890.41

?

 Multi Universe Central (MUC) hinnagraafika

MAGA VP MVP Osta / Müü

0.0158298

0.000000169775

 -6.42784% -1.98377%

703754

8

1865.37

?

 MAGA VP (MVP) hinnagraafika

PUMP PUMP Osta / Müü

0.00070281

0.00000000753765

 +15.9963% -78.4462%

702811

8

11508.3

?

 PUMP (PUMP) hinnagraafika

Gecko (Meme) GECKO Osta / Müü

0.00001031

0.000000000110575

 +32.0322% -63.2498%

701865

8

21791

?

 Gecko (Meme) (GECKO) hinnagraafika

EpiK Protocol AIEPK Osta / Müü

0.00452274

0.0000000485064

 +0.49951% +13.2024%

701509

8

57762

1

 EpiK Protocol (AIEPK) hinnagraafika

TAIKAI TKAI Osta / Müü

0.0091277

0.0000000978947

 +2.78213% +14.5352%

701054

8

80044

1

 TAIKAI (TKAI) hinnagraafika

CatSolHat SOLCAT Osta / Müü

0.0100067

0.000000107322

 -4.92381% -36.0146%

700839

8

43924

?

 CatSolHat (SOLCAT) hinnagraafika

Bitcat BITCAT Osta / Müü

0.00708045

0.0000000759379

 -20.0049% +478.791%

700469

8

244983

3

 Bitcat (BITCAT) hinnagraafika

RETARDIA RETARDIA Osta / Müü

0.00070126

0.00000000752102

 -23.5642% -41.7168%

700261

8

63786

1

 RETARDIA (RETARDIA) hinnagraafika

ElmoERC ELMO Osta / Müü

0.00230842

0.0000000247578

 +1.18652% -1.49422%

699806

8

2713.27

?

 ElmoERC (ELMO) hinnagraafika

Niza Global NIZA Osta / Müü

0.00009166

0.000000000983055

 -13.3202% +9.83169%

698220

7

1283770

14

 Niza Global (NIZA) hinnagraafika

EurocoinToken ECTE Osta / Müü

0.128289

0.0000013759

 -4.18916% +1.6769%

697703

7

75591

1

 EurocoinToken (ECTE) hinnagraafika

SNAP SNAP Osta / Müü

0.00403333

0.0000000432575

 -0.22835% -20.6059%

697657

7

11937.8

?

 SNAP (SNAP) hinnagraafika

Ansem's Cat HOBBES Osta / Müü

0.00069376

0.00000000744058

 -0.15838% -33.4403%

697630

7

45352

?

 Ansem's Cat (HOBBES) hinnagraafika

Coin6900 COIN Osta / Müü

0.00071757

0.00000000769595

 -28.8508% -58.1873%

695529

7

104565

1

 Coin6900 (COIN) hinnagraafika

Celer Bridged DAI (Astar) DAI Osta / Müü

1.006

0.0000107894

 -0.06044% +0.95673%

695168

7

56.43

?

DataBot DATA Osta / Müü

0.00077097

0.00000000826866

 -0.90059% +19.1743%

693056

7

1483.54

?

 DataBot (DATA) hinnagraafika

Zazu ZAZU Osta / Müü

0.00069156

0.00000000741699

 +7.64673% -68.9253%

691554

7

85383

1

 Zazu (ZAZU) hinnagraafika

Stride Staked Injective STINJ Osta / Müü

35.8

0.000383955

 -3.71204% +5.33825%

690846

7

14431.9

?

 Stride Staked Injective (STINJ) hinnagraafika

Wrapped Energi WNRG Osta / Müü

0.053402

0.000000572737

 -1.51053% -2.07475%

690073

7

22821

?

 Wrapped Energi (WNRG) hinnagraafika

Eldarune ELDA Osta / Müü

0.00354256

0.000000037994

 +5.05897% -9.27238%

689814

7

79909

1

 Eldarune (ELDA) hinnagraafika

Wasder WAS Osta / Müü

0.00115461

0.0000000123832

 +2.17729% -4.05731%

689399

7

219090

2

 Wasder (WAS) hinnagraafika

Wall Street Games WSG Osta / Müü

0.00284573

0.0000000305205

 +13.9518% +44.5441%

689276

7

10468.1

?

 Wall Street Games (WSG) hinnagraafika

Vatican Mascot LUCE Osta / Müü

0.00000164

0.000000000017589

 -2.36954% -44.7889%

688925

7

44932

?

 Vatican Mascot (LUCE) hinnagraafika

Versity SITY Osta / Müü

0.00283606

0.0000000304168

 -9.238% -30.1307%

688240

7

300.67

?

 Versity (SITY) hinnagraafika

eVa-ai $EVA Osta / Müü

0.00859453

0.0000000921764

 +18.618% +36.4878%

688164

7

14223.1

?

 eVa-ai ($EVA) hinnagraafika

America Pac PAC Osta / Müü

0.0016229

0.0000000174056

 +2.60987% -42.5299%

686806

7

93611

1

 America Pac (PAC) hinnagraafika

SolARBa SOLARBA Osta / Müü

1.34

0.0000143715

 -10.1211% -8.03168%

686054

7

1052.84

?

 SolARBa (SOLARBA) hinnagraafika

Wally WALLY Osta / Müü

0.00068569

0.00000000735403

 -1.58995% -66.9578%

685654

7

366710

4

 Wally (WALLY) hinnagraafika

Vibing Cat VCAT Osta / Müü

0.558711

0.00000599218

 -5.66954% -48.8818%

685637

7

48780

1

 Vibing Cat (VCAT) hinnagraafika

Booh World BOOH Osta / Müü

0.0148837

0.000000159628

 +0.31049% -3.10171%

685529

7

1794.91

?

 Booh World (BOOH) hinnagraafika

Haven's Compass CMPS Osta / Müü

0.00129246

0.0000000138616

 +1.04482% -6.30001%

684437

7

1189.83

?

 Haven's Compass (CMPS) hinnagraafika

BaseCTO CTO Osta / Müü

0.00077031

0.00000000826158

 -40.6312% -65.1236%

683667

7

90491

1

 BaseCTO (CTO) hinnagraafika

Robie $ROBIE Osta / Müü

0.00068412

0.00000000733719

 +32.6584% -41.2391%

683196

7

90897

1

 Robie ($ROBIE) hinnagraafika

Shih Tzu SHIH Osta / Müü

0.0000000006826

0.00000000000000732089

 -0.92409% -3.41556%

682600

7

774.27

?

 Shih Tzu (SHIH) hinnagraafika

Aguri-Chan AGURI Osta / Müü

0.00000162

0.0000000000173745

 -2.82389% -21.5816%

681462

7

65429

1

 Aguri-Chan (AGURI) hinnagraafika

Thundercore Bridged USDT (Thundercore) USDT Osta / Müü

1.001

0.0000107357

 -0.26972% +0.184936%

681172

7

17564.4

?

XP Network XPNET Osta / Müü

0.0011854

0.0000000127134

 +0.50793% -8.88983%

680999

7

20748

?

 XP Network (XPNET) hinnagraafika

Alaska Gold Rush CARAT Osta / Müü

0.00212197

0.0000000227582

 +4.60398% +20.2405%

680841

7

6513.57

?

 Alaska Gold Rush (CARAT) hinnagraafika

Coin on Base COIN Osta / Müü

0.00000698

0.0000000000748606

 -1.67744% -45.7283%

680366

7

18217.5

?

 Coin on Base (COIN) hinnagraafika

BlockCentral Token BLOC Osta / Müü

0.0101086

0.000000108415

 -2.08097% -3.20135%

680044

7

3842.91

?

 BlockCentral Token (BLOC) hinnagraafika

SmartCredit SMARTCREDIT Osta / Müü

0.329186

0.00000353052

 +0.1463% +8.19027%

679472

7

64.15

?

 SmartCredit (SMARTCREDIT) hinnagraafika

RacoonDog RACOONDOG Osta / Müü

0.00067891

0.00000000728132

 -12.4138% 0%

678886

7

233928

3

NOOT (Ordinals) NOOT Osta / Müü

0.00068053

0.00000000729869

 -2.39097% -10.8531%

678732

7

5004.47

?

 NOOT (Ordinals) (NOOT) hinnagraafika

Finance Wizard WIZARD Osta / Müü

0.00071332

0.00000000765036

 -27.1015% 0%

677638

7

284843

3

BlackPool BPT Osta / Müü

0.0474426

0.000000508823

 -0.41537% +5.88199%

676251

7

65.63

?

 BlackPool (BPT) hinnagraafika

TheCat THECAT Osta / Müü

0.00085726

0.00000000919412

 -7.61075% -72.7482%

674283

7

44843

?

 TheCat (THECAT) hinnagraafika

PYRATE PYRATE Osta / Müü

0.00068119

0.00000000730577

 -9.38603% +40.3118%

673645

7

54459

1

 PYRATE (PYRATE) hinnagraafika

Rizo RIZO Osta / Müü

0.00000161

0.0000000000172673

 +93.6372% -37.2214%

673623

7

81970

1

 Rizo (RIZO) hinnagraafika

usdx.money Staked USDX SUSDX Osta / Müü

1.015

0.0000108859

 -0.12981% -0.178235%

673572

7

8919.83

?

PSYOP PSYOP Osta / Müü

0.00067642

0.00000000725461

 -20.1018% -42.1424%

672773

7

22737

?

 PSYOP (PSYOP) hinnagraafika

0xBitcoin 0XBTC Osta / Müü

0.062211

0.000000667214

 -12.2059% +9.33679%

672245

7

1210.12

?

 0xBitcoin (0XBTC) hinnagraafika

0xGasless 0XGAS Osta / Müü

0.061345

0.000000657926

 -1.24775% +1.41387%

671750

7

1467.41

?

 0xGasless (0XGAS) hinnagraafika

Book of DYOR DYOR Osta / Müü

0.00067265

0.00000000721418

 -4.33183% -5.69415%

671211

7

36138

?

 Book of DYOR (DYOR) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd