Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Holdstation USDC HSUSDC Osta / Müü

1.16

0.0000119472

 -0.19982% -0.378144%

651207

7

6.16

?

AICM Marketplace AICM Osta / Müü

0.00326729

0.0000000336508

 +5.26743% +21.6335%

650985

7

614.29

?

 AICM Marketplace (AICM) hinnagraafika

Nigella Chain NIGELLA Osta / Müü

0.402147

0.00000414098

 -17.8587% +43.5316%

650826

7

172629

2

 Nigella Chain (NIGELLA) hinnagraafika

AI INU AIINU Osta / Müü

0.00149689

0.0000000154137

 +5.3858% +10.8641%

650710

7

5152.36

?

 AI INU (AIINU) hinnagraafika

Holograph HLG Osta / Müü

0.00043007

0.00000000442851

 +48.8266% -10.6094%

650348

7

177189

2

 Holograph (HLG) hinnagraafika

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI Osta / Müü

0.222712

0.0000022933

 +2.88588% -3.23627%

648652

7

17.25

?

 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) hinnagraafika

MainnetZ NETZ Osta / Müü

0.00058922

0.0000000060673

 +12.8736% +1.55521%

648135

7

1194.46

?

 MainnetZ (NETZ) hinnagraafika

BEFE BEFE Osta / Müü

0.00000686

0.0000000000706386

 +0.18098% -2.26781%

647200

7

919944

9

 BEFE (BEFE) hinnagraafika

BlackRack RACKS Osta / Müü

0.00065996

0.00000000679572

 +11.2638% -24.7912%

646795

7

7381.17

?

 BlackRack (RACKS) hinnagraafika

Junkcoin JKC Osta / Müü

0.0356677

0.000000367276

 -10.0927% +21.4395%

645348

7

10187.2

?

 Junkcoin (JKC) hinnagraafika

Zap ZAP Osta / Müü

0.00140074

0.0000000144237

 +8.32777% +2.15321%

644341

7

237.39

?

 Zap (ZAP) hinnagraafika

SENTAI SENTAI Osta / Müü

0.00064405

0.0000000066319

 -8.63165% -16.5085%

644096

7

26055

?

 SENTAI (SENTAI) hinnagraafika

CryptoZoon ZOON Osta / Müü

0.000802

0.00000000825834

 +0.7869% +1.15376%

644010

7

5337.99

?

 CryptoZoon (ZOON) hinnagraafika

bitSmiley SMILE Osta / Müü

0.0263134

0.000000270954

 +1.18178% -7.71374%

643741

7

366917

4

 bitSmiley (SMILE) hinnagraafika

pTokens BTC [OLD] PBTC Osta / Müü

80240

0.826245

 +4.3426% +5.29039%

642493

7

809.26

?

 pTokens BTC [OLD] (PBTC) hinnagraafika

Synthesizer Dog SYNDOG Osta / Müü

0.00066839

0.00000000688253

 -2.22617% -4.78876%

641177

7

11137.3

?

 Synthesizer Dog (SYNDOG) hinnagraafika

EUROe Stablecoin EUROE Osta / Müü

1.13

0.0000116358

 -0.46435% -0.340611%

640832

7

12977.3

?

Suijak SUIJAK Osta / Müü

0.00006408

0.000000000659843

 +2.56854% +106.61%

640767

7

1301.68

?

 Suijak (SUIJAK) hinnagraafika

Fractal FCL Osta / Müü

0.00523739

0.0000000539303

 +5.66127% +12.7066%

639867

7

1.82

?

 Fractal (FCL) hinnagraafika

SparkPoint SRK Osta / Müü

0.00006229

0.000000000641411

 +1.11218% +2.74866%

639841

7

32897

?

 SparkPoint (SRK) hinnagraafika

World Earn & Play Community WEPC Osta / Müü

0.00080029

0.00000000824073

 +14.3246% -11.1058%

639832

7

906.6

?

 World Earn & Play Community (WEPC) hinnagraafika

Karat KAT Osta / Müü

0.00058627

0.00000000603693

 -3.49814% -1.35407%

639457

7

26009

?

 Karat (KAT) hinnagraafika

Biometric Financial BIOFI Osta / Müü

0.00015588

0.00000000160512

 +1.79295% -0.144722%

639142

7

9606.11

?

Calvin in the Cabal CALVIN Osta / Müü

0.00063891

0.00000000657897

 -23.4616% -42.6064%

638906

7

9791.14

?

 Calvin in the Cabal (CALVIN) hinnagraafika

opTrade AI OPTR Osta / Müü

0.74476

0.00000766892

 +57.7356% +64.4889%

638837

7

23089

?

 opTrade AI (OPTR) hinnagraafika

Sevilla Fan Token SEVILLA Osta / Müü

0.309253

0.00000318443

 +14.9937% +23.1843%

638775

7

1260350

13

 Sevilla Fan Token (SEVILLA) hinnagraafika

Povel Durev DUREV Osta / Müü

0.00642235

0.0000000661321

 +0.41069% +24.6936%

638484

7

26530

?

 Povel Durev (DUREV) hinnagraafika

HatchyPocket HATCHY Osta / Müü

0.00063747

0.00000000656414

 +2.3752% -7.4856%

637467

7

170.53

?

 HatchyPocket (HATCHY) hinnagraafika

trustInWeb3 T3AI Osta / Müü

0.00068239

0.00000000702669

 +57.4186% +19.3333%

637166

7

44728

?

 trustInWeb3 (T3AI) hinnagraafika

Fight to MAGA FIGHT Osta / Müü

0.00065106

0.00000000670408

 +7.43915% +10.4149%

636997

7

254777

3

 Fight to MAGA (FIGHT) hinnagraafika

White Bike BIKE Osta / Müü

0.00063686

0.00000000655786

 +7.49938% -1.4627%

636854

7

35318

?

 White Bike (BIKE) hinnagraafika

GulfCoin GULF Osta / Müü

0.00420754

0.0000000433258

 +0.03456% +0.0297221%

635516

7

18058.7

?

Sage Market SAGE Osta / Müü

0.00705754

0.0000000726727

 +24.4016% +32.2552%

634338

7

6300.01

?

 Sage Market (SAGE) hinnagraafika

Gameswap GSWAP Osta / Müü

0.072273

0.000000744208

 +0.32% -11.3122%

633163

7

24029

?

 Gameswap (GSWAP) hinnagraafika

Multi Universe Central MUC Osta / Müü

0.00144166

0.000000014845

 -23.6686% -8.71098%

633132

7

22318

?

 Multi Universe Central (MUC) hinnagraafika

Thundercore Bridged USDT (Thundercore) USDT Osta / Müü

0.999761

0.0000102947

 -0.08447% -0.0419033%

632891

7

5797.79

?

Sedra Coin SDR Osta / Müü

0.00003415

0.000000000351649

 -0.73463% +18.5412%

632748

7

98546

1

 Sedra Coin (SDR) hinnagraafika

PLATH $PLATH Osta / Müü

0.000653

0.00000000672406

 +29.1929% +129.353%

632629

7

7682.9

?

 PLATH ($PLATH) hinnagraafika

ANARCHY ANARCHY Osta / Müü

0.00146833

0.0000000151197

 +5.96983% +87.7197%

631591

7

9549.13

?

 ANARCHY (ANARCHY) hinnagraafika

IVPAY IVPAY Osta / Müü

0.002122

0.0000000218506

 +2.08371% +2.48424%

630447

6

230691

2

 IVPAY (IVPAY) hinnagraafika

EvidenZ BCDT Osta / Müü

0.0183032

0.000000188471

 +1.11962% +12.2633%

630401

6

241.88

?

 EvidenZ (BCDT) hinnagraafika

Alfa Romeo Racing ORLEN Fan Token SAUBER Osta / Müü

0.226812

0.00000233552

 +2.81301% +4.25805%

629823

6

180934

2

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) hinnagraafika

Aston Martin Cognizant Fan Token AM Osta / Müü

0.229105

0.00000235913

 +3.57196% +5.31797%

628788

6

409422

4

 Aston Martin Cognizant Fan Token (AM) hinnagraafika

Bitfinity Network BTF Osta / Müü

0.00706726

0.0000000727728

 +11.5648% +10.2549%

628600

6

1871310

19

 Bitfinity Network (BTF) hinnagraafika

BANK (Ordinals) BANK Osta / Müü

0.00628429

0.0000000647104

 +15.6661% +32.2885%

628429

6

18941.9

?

 BANK (Ordinals) (BANK) hinnagraafika

ForTube FOR Osta / Müü

0.00111373

0.0000000114683

 +3.39952% -8.67395%

628155

6

64267

1

 ForTube (FOR) hinnagraafika

Major Frog MAJOR Osta / Müü

0.00063419

0.00000000653037

 +4.52809% -30.6174%

627494

6

80220

1

 Major Frog (MAJOR) hinnagraafika

DFX Finance DFX Osta / Müü

0.0143407

0.000000147669

 +4.69969% +0.752828%

624996

6

275.82

?

Booh World (SOL) BOOH Osta / Müü

0.00695477

0.0000000716145

 -2.95072% -18.3177%

624730

6

1320.81

?

 Booh World (SOL) (BOOH) hinnagraafika

Auto AUTO Osta / Müü

8.16

0.000084025

 +3.73275% +3.49297%

624529

6

23613

?

 Auto (AUTO) hinnagraafika

Symbiosis Bridged USDC (Bahamut) USDC Osta / Müü

0.999993

0.0000102971

 +0.00906% +0.00895595%

624406

6

98.56

?

TORSY TORSY Osta / Müü

0.00097879

0.0000000100788

 +6.62869% +13.0559%

622315

6

24475

?

 TORSY (TORSY) hinnagraafika

TgMetrics TGMETRICS Osta / Müü

0.00062735

0.00000000645993

 +10.1564% +54.2188%

621345

6

38956

?

 TgMetrics (TGMETRICS) hinnagraafika

Bumper BUMP Osta / Müü

0.00317511

0.0000000326947

 +43.9121% -7.18101%

621320

6

964.52

?

 Bumper (BUMP) hinnagraafika

Tokoin TOKO Osta / Müü

0.00033093

0.00000000340764

 +5.97148% +7.93392%

620491

6

74724

1

 Tokoin (TOKO) hinnagraafika

Shitzu SHITZU Osta / Müü

0.0020227

0.0000000208281

 +4.0761% +4.98062%

619437

6

4551.05

?

 Shitzu (SHITZU) hinnagraafika

tooker kurlson TOOKER Osta / Müü

0.00063626

0.00000000655168

 +5.43272% -9.46704%

618520

6

65016

1

 tooker kurlson (TOOKER) hinnagraafika

Fullsend Community Coin FULLSEND Osta / Müü

0.00154073

0.0000000158652

 -9.9974% -36.8451%

618229

6

2009430

21

 Fullsend Community Coin (FULLSEND) hinnagraafika

Pepe KRC20 $PEPE Osta / Müü

0.0000215

0.000000000221389

 -4.58384% -22.9705%

616987

6

40.01

?

 Pepe KRC20 ($PEPE) hinnagraafika

AICHAIN AIT Osta / Müü

0.00098489

0.0000000101416

 -0.03044% +1.66709%

616666

6

2.3

?

 AICHAIN (AIT) hinnagraafika

Wrapped BMX Liquidity Token WBLT Osta / Müü

1.018

0.0000104825

 +0.78124% +1.82249%

615919

6

663286

7

 Wrapped BMX Liquidity Token (WBLT) hinnagraafika

Savings USX SUSX Osta / Müü

1.077

0.0000110901

 +0.00928% +0.127381%

614720

6

111.62

?

Wombat WOMBAT Osta / Müü

0.00019179

0.0000000019749

 +4.32639% +0.158856%

614595

6

358.09

?

ScarQuest SCAR Osta / Müü

0.00021459

0.00000000220967

 +0.96424% -0.151002%

611292

6

1.06

?

Planet Token PLANET Osta / Müü

0.000000717624

0.0000000000073895

 +2.4751% +13.5441%

611021

6

111152

1

 Planet Token (PLANET) hinnagraafika

PUMPCORN PUMPCORN Osta / Müü

0.00060997

0.00000000628097

 +2.95459% -0.987486%

609973

6

333.76

?

Dark MAGA DMAGA Osta / Müü

0.00060926

0.00000000627366

 +6.52417% -8.7269%

609233

6

510583

5

 Dark MAGA (DMAGA) hinnagraafika

Moby MOBY Osta / Müü

0.0147879

0.000000152274

 +4.99248% +17.859%

609211

6

35160

?

 Moby (MOBY) hinnagraafika

FREEdom coin FREE Osta / Müü

0.000000076096

0.000000000000783574

 +1.00326% -0.992785%

608795

6

122150

1

DinoLFG DINO Osta / Müü

0.00194032

0.0000000199798

 +7.55346% -0.456873%

607220

6

54505

1

StarDOGE STARDOGE Osta / Müü

0.00000606

0.0000000000624009

 -2.44669% -65.6474%

605821

6

523291

5

 StarDOGE (STARDOGE) hinnagraafika

Elk Finance ELK Osta / Müü

0.037538

0.000000386536

 +3.24961% -5.32432%

605655

6

3519.09

?

 Elk Finance (ELK) hinnagraafika

Kick KICK Osta / Müü

0.00498182

0.0000000512987

 +20.3308% -0.185165%

605180

6

221.25

?

CZ on Hyperliquid CZ Osta / Müü

0.136406

0.0000014046

 -0.00012% +0.00129902%

604758

6

40.85

?

Quick Intel QKNTL Osta / Müü

0.00753498

0.000000077589

 -13.7555% -30.4404%

602483

6

12833

?

 Quick Intel (QKNTL) hinnagraafika

Aston Villa Fan Token AVL Osta / Müü

0.301401

0.00000310358

 +3.26662% +3.10547%

600165

6

160822

2

 Aston Villa Fan Token (AVL) hinnagraafika

Heroes of NFT HON Osta / Müü

0.00726386

0.0000000747972

 +2.61324% -10.923%

599758

6

1040.93

?

 Heroes of NFT (HON) hinnagraafika

cLINK CLINK Osta / Müü

0.301217

0.00000310168

 +5.42102% +0.140921%

599633

6

?

?

Spain National Football Team Fan Token SNFT Osta / Müü

0.0261442

0.000000269211

 +9.03471% +7.67753%

599431

6

65063

1

 Spain National Football Team Fan Token (SNFT) hinnagraafika

CLever CLEV Osta / Müü

5.06

0.0000521037

 +13.6236% +7.98266%

598524

6

6282.57

?

 CLever (CLEV) hinnagraafika

MEME (Ordinals) MEME Osta / Müü

5.98

0.0000615771

 -0.56576% +1.12418%

597820

6

241920

2

 MEME (Ordinals) (MEME) hinnagraafika

VPS Ai VPS Osta / Müü

0.00679988

0.0000000700196

 +12.552% +24.6171%

597380

6

1642.15

?

 VPS Ai (VPS) hinnagraafika

Super Useless Token SUT Osta / Müü

0.0174632

0.000000179822

 +5.09554% +32.83%

595843

6

4329.05

?

 Super Useless Token (SUT) hinnagraafika

Gym Network GYMNET Osta / Müü

0.00479357

0.0000000493602

 +1.78568% -2.47614%

595777

6

4502.25

?

 Gym Network (GYMNET) hinnagraafika

PROOF Platform PROOF Osta / Müü

0.067311

0.000000693113

 +13.4369% +2.41818%

595551

6

11053.5

?

 PROOF Platform (PROOF) hinnagraafika

Gaia Everworld GAIA Osta / Müü

0.00141028

0.0000000145219

 -0.22214% -3.39025%

595472

6

71896

1

 Gaia Everworld (GAIA) hinnagraafika

FlashWash FLSH Osta / Müü

0.00078203

0.0000000080527

 +6.14527% +4.17002%

595017

6

11.33

?

 FlashWash (FLSH) hinnagraafika

FEAR FEAR Osta / Müü

0.0335834

0.000000345814

 +2.59654% -1.92261%

594874

6

129875

1

 FEAR (FEAR) hinnagraafika

ATA by Virtuals ATA Osta / Müü

0.00062571

0.00000000644305

 +30.1273% +125.861%

594426

6

3170.03

?

 ATA by Virtuals (ATA) hinnagraafika

PlutusDAO PLS Osta / Müü

0.0122806

0.000000126455

 +2.06773% +1.54091%

593867

6

1144.96

?

 PlutusDAO (PLS) hinnagraafika

Poncho PONCHO Osta / Müü

0.059349

0.000000611127

 +2.1732% +19.3661%

593323

6

1003.04

?

 Poncho (PONCHO) hinnagraafika

$horny $HORNY Osta / Müü

0.00059374

0.00000000611385

 +12.1853% -26.7281%

593155

6

52438

1

 $horny ($HORNY) hinnagraafika

Late Capitalism L8CAP Osta / Müü

0.00053902

0.00000000555038

 +3.11641% +0.317287%

592918

6

3839.34

?

Ertha ERTHA Osta / Müü

0.00048848

0.00000000502996

 -0.85774% -8.78752%

592028

6

1890090

19

 Ertha (ERTHA) hinnagraafika

Transhuman Coin THC Osta / Müü

0.00008663

0.000000000892044

 +1.50888% +0.653521%

591677

6

206.07

?

Success Kid SKID Osta / Müü

0.00665555

0.0000000685334

 +2.42322% -6.25484%

591547

6

561.25

?

 Success Kid (SKID) hinnagraafika

Mintra MINT Osta / Müü

0.00024845

0.00000000255833

 +2.12336% +3.41055%

590857

6

294.87

?

 Mintra (MINT) hinnagraafika

Fish N Chips CHIPPY Osta / Müü

0.00059025

0.00000000607791

 +18.3161% +24.9307%

590247

6

8983.47

?

 Fish N Chips (CHIPPY) hinnagraafika

Rich $RICH Osta / Müü

0.00310693

0.0000000319926

 +37.2484% +7.14906%

589523

6

22169

?

 Rich ($RICH) hinnagraafika

Coconut Chicken $CCC Osta / Müü

0.00006309

0.000000000649649

 +0.4498% -3.31981%

589275

6

871.71

?

 Coconut Chicken ($CCC) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd