Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Dolos The Bully BULLY Osta / Müü

0.00067008

0.00000000601227

 -1.20863% -2.04432%

643587

6

412798

4

 Dolos The Bully (BULLY) hinnagraafika

Geojam JAM Osta / Müü

0.00008484

0.000000000761225

 +0.55309% -0.644532%

642592

6

19433.7

?

NAGA NGC Osta / Müü

0.00824426

0.0000000739714

 +0.12165% +1.85549%

642313

6

8763.19

?

 NAGA (NGC) hinnagraafika

Generational Wealth WEALTH Osta / Müü

0.00064526

0.00000000578958

 -2.85928% +16.8914%

642062

6

2950.98

?

 Generational Wealth (WEALTH) hinnagraafika

LUCI LUCI Osta / Müü

0.0006436

0.00000000577468

 -1.64171% -10.6972%

642050

6

432.85

?

 LUCI (LUCI) hinnagraafika

Kiba Inu KIBA Osta / Müü

0.000000800347

0.00000000000718109

 -13.7411% -13.3816%

641833

6

18622.3

?

 Kiba Inu (KIBA) hinnagraafika

BizAuto BIZA Osta / Müü

0.00020169

0.00000000180966

 -6.25973% +154.116%

639791

6

30242

?

 BizAuto (BIZA) hinnagraafika

World Earn & Play Community WEPC Osta / Müü

0.00080003

0.00000000717825

 +0.0002% +0.00289154%

639613

6

5505.68

?

CrowdSwap CROWD Osta / Müü

0.00175904

0.0000000157829

 +0.0131% -10.6823%

638760

6

32315

?

 CrowdSwap (CROWD) hinnagraafika

Thundercore Bridged USDT (Thundercore) USDT Osta / Müü

0.999775

0.00000897045

 -0.05776% -0.0340221%

638503

6

8054.46

?

TOTO TOTO Osta / Müü

0.00064531

0.00000000579003

 -3.05096% -3.79406%

638294

6

10979

?

 TOTO (TOTO) hinnagraafika

DTRXBT by Virtuals DTRXBT Osta / Müü

0.00086071

0.0000000077227

 -7.56544% -1.51433%

637921

6

3376.81

?

 DTRXBT by Virtuals (DTRXBT) hinnagraafika

Monai MONAI Osta / Müü

0.0231563

0.000000207769

 -1.82814% -11.9965%

637818

6

71455

1

 Monai (MONAI) hinnagraafika

McPepe's PEPES Osta / Müü

0.00000637

0.0000000000571546

 -1.18104% +0.673029%

637167

6

8.96

?

Itheum ITHEUM Osta / Müü

0.00104806

0.00000000940369

 -0.97604% -2.24531%

635777

6

45.73

?

 Itheum (ITHEUM) hinnagraafika

Sommelier SOMM Osta / Müü

0.00172029

0.0000000154353

 +19.57% +56.0703%

635562

6

1390.77

?

 Sommelier (SOMM) hinnagraafika

SAYCOIN SAY Osta / Müü

0.00047862

0.0000000042944

 -7.55487% -5.31936%

634511

6

20841

?

 SAYCOIN (SAY) hinnagraafika

HarryPotterObamaPacMan8Inu XRP Osta / Müü

0.00748394

0.0000000671494

 +0.42861% +1.97998%

633763

6

2528.53

?

 HarryPotterObamaPacMan8Inu (XRP) hinnagraafika

Peepo PEPO Osta / Müü

0.00000151

0.0000000000135484

 +12.9217% +3.32968%

633047

6

32497

?

 Peepo (PEPO) hinnagraafika

Internet Doge IDOGE Osta / Müü

0.632487

0.00000567497

 -1.05324% +0.386123%

632487

6

1.46

?

ZMINE ZMN Osta / Müü

0.0153784

0.000000137982

 -1.07975% +0.858444%

632035

6

36.14

?

UBXS UBXS Osta / Müü

0.0116903

0.000000104891

 +3.08682% -9.83659%

631690

6

89279

1

 UBXS (UBXS) hinnagraafika

PLYR L1 PLYR Osta / Müü

0.00391681

0.0000000351435

 +35.294% -18.9881%

631521

6

681.87

?

 PLYR L1 (PLYR) hinnagraafika

Veloce VEXT Osta / Müü

0.00211207

0.0000000189505

 +0.60702% +7.04575%

631376

6

17120.5

?

 Veloce (VEXT) hinnagraafika

Jellyverse JLY Osta / Müü

0.00210476

0.0000000188849

 +3.1249% -4.49981%

631112

6

4281.73

?

 Jellyverse (JLY) hinnagraafika

Andy BSC ANDY Osta / Müü

0.00000000631

0.0000000000000566163

 +2.87877% -1.06532%

630986

6

21004

?

 Andy BSC (ANDY) hinnagraafika

CryptoZoon ZOON Osta / Müü

0.00077194

0.00000000692621

 -2.22747% -12.6748%

630398

6

22279

?

 CryptoZoon (ZOON) hinnagraafika

ArbiDoge ADOGE Osta / Müü

0.000000078753

0.000000000000706609

 -2.69532% -14.3077%

630026

6

4.56

?

 ArbiDoge (ADOGE) hinnagraafika

OG SMINEM OGSM Osta / Müü

0.000000006278

0.0000000000000563292

 -5.06304% -10.7549%

629343

6

1415.59

?

 OG SMINEM (OGSM) hinnagraafika

Mint Club MINT Osta / Müü

0.000000547056

0.00000000000490844

 -0.23768% +8.60424%

628766

6

31.61

?

 Mint Club (MINT) hinnagraafika

GoodBoy GOODBOY Osta / Müü

0.000627

0.00000000562574

 -1.30676% +7.56352%

626998

6

4.38

?

 GoodBoy (GOODBOY) hinnagraafika

Lisk Bridged USDT (Lisk) USDT Osta / Müü

1

0.00000897247

 +0.00291% +0.37581%

626053

6

33612

?

StarHeroes STAR Osta / Müü

0.00286687

0.0000000257229

 -3.81243% -14.9827%

624654

6

98794

1

 StarHeroes (STAR) hinnagraafika

urmom URMOM Osta / Müü

0.00062727

0.00000000562816

 -10.0638% -12.0577%

623467

6

79024

1

 urmom (URMOM) hinnagraafika

Gen Z Quant QUANT Osta / Müü

0.00062398

0.00000000559864

 -2.30304% -11.214%

623316

6

81769

1

 Gen Z Quant (QUANT) hinnagraafika

ProductClank $PRO Osta / Müü

0.00000623

0.0000000000558985

 -9.98875% -4.05086%

623188

6

5356.01

?

 ProductClank ($PRO) hinnagraafika

Spin It SPIN Osta / Müü

0.00349056

0.000000031319

 -0.04437% +17.5906%

623104

6

34.91

?

 Spin It (SPIN) hinnagraafika

Big Data Protocol BDP Osta / Müü

0.0258026

0.000000231513

 -4.18743% -12.1029%

622928

6

85642

1

 Big Data Protocol (BDP) hinnagraafika

Calaxy CLXY Osta / Müü

0.00678824

0.0000000609073

 +2.32642% +7.89889%

622297

6

2626.59

?

 Calaxy (CLXY) hinnagraafika

Mambo MAMBO Osta / Müü

0.000000622185

0.00000000000558254

 -3.95143% -53.8324%

622185

6

74638

1

 Mambo (MAMBO) hinnagraafika

QnA3.AI GPT Osta / Müü

0.00074812

0.00000000671249

 +0.13631% -6.79914%

622182

6

23377

?

 QnA3.AI (GPT) hinnagraafika

FINE FINE Osta / Müü

0.000000001474

0.0000000000000132254

 -2.10886% -12.2711%

621830

6

165.59

?

 FINE (FINE) hinnagraafika

Neurashi NEI Osta / Müü

0.00184751

0.0000000165767

 -0.83398% +4.75145%

621098

6

152131

1

 Neurashi (NEI) hinnagraafika

IQ50 IQ50 Osta / Müü

0.00000124

0.0000000000111259

 -0.3684% +4.97038%

620887

6

110.91

?

 IQ50 (IQ50) hinnagraafika

VNX British Pound VGBP Osta / Müü

1.35

0.0000121128

 -0.07995% +0.132612%

620390

6

149719

1

Wrapped DOGE (Universal) UDOGE Osta / Müü

0.240153

0.00000215477

 +0.82899% +13.7796%

619983

6

266926

2

 Wrapped DOGE (Universal) (UDOGE) hinnagraafika

Akuma Inu AKUMA Osta / Müü

0.000000929444

0.00000000000833941

 -3.17246% -10.8329%

619829

6

19138.5

?

 Akuma Inu (AKUMA) hinnagraafika

Glympse GLMPS Osta / Müü

0.00061972

0.00000000556042

 +0.70245% +2.74489%

619708

6

99834

1

 Glympse (GLMPS) hinnagraafika

Micro3 MIRO Osta / Müü

0.0204494

0.000000183482

 +3.1693% +6.07126%

619616

6

21999

?

 Micro3 (MIRO) hinnagraafika

Noooomeme NOOOO Osta / Müü

0.00062405

0.00000000559927

 -1.83169% +2.48188%

619598

6

392.06

?

 Noooomeme (NOOOO) hinnagraafika

Sorry SRY Osta / Müü

0.00061841

0.00000000554867

 +0.55995% +7.50278%

618201

6

2529.95

?

 Sorry (SRY) hinnagraafika

Hop Protocol HOP Osta / Müü

0.00820773

0.0000000736436

 -3.15224% -7.85365%

617582

6

2914.83

?

 Hop Protocol (HOP) hinnagraafika

Giveth GIV Osta / Müü

0.00185029

0.0000000166017

 -3.11992% -1.05132%

616999

6

116238

1

 Giveth (GIV) hinnagraafika

Athena by Virtuals ATHENA Osta / Müü

0.00079005

0.0000000070887

 -7.78471% +0.632628%

616945

6

2753.84

?

PPKAS PPKAS Osta / Müü

0.00079163

0.00000000710288

 -4.80965% +3.39033%

616803

6

62062

1

 PPKAS (PPKAS) hinnagraafika

Y8U Y8U Osta / Müü

0.00210407

0.0000000188787

 -5.43801% -7.06424%

616697

6

40700

?

 Y8U (Y8U) hinnagraafika

PacMoon PAC Osta / Müü

0.00063215

0.00000000567195

 -2.21079% -1.72804%

616611

6

16.39

?

 PacMoon (PAC) hinnagraafika

Heroes of NFT HON Osta / Müü

0.00711174

0.0000000638099

 +0.98074% +6.97676%

615068

6

1284.73

?

 Heroes of NFT (HON) hinnagraafika

Wombat Exchange WOM Osta / Müü

0.00210323

0.0000000188712

 +0.54929% -25.6073%

614692

6

7435.16

?

 Wombat Exchange (WOM) hinnagraafika

DOGAI DOGAI Osta / Müü

0.00061447

0.00000000551332

 -3.40063% -26.1047%

614331

6

917.45

?

 DOGAI (DOGAI) hinnagraafika

Nest AI by Virtuals NEST Osta / Müü

0.00061358

0.00000000550533

 -10.9453% +4.71238%

613575

6

4018.11

?

 Nest AI by Virtuals (NEST) hinnagraafika

Yield Optimizer BTC YOBTC Osta / Müü

112155

1.00631

 -1.14252% +0.362101%

612894

5

129.46

?

BEAMCAT BCAT Osta / Müü

0.000000001483

0.0000000000000133062

 -9.88458% -21.8631%

612820

5

2542.15

?

 BEAMCAT (BCAT) hinnagraafika

EXPERT_MONEY EXPERT Osta / Müü

0.0008389

0.00000000752701

 +8.25183% +8.88485%

611506

5

128168

1

 EXPERT_MONEY (EXPERT) hinnagraafika

Swapr SWPR Osta / Müü

0.0154671

0.000000138778

 -3.75665% -1.43537%

611398

5

20.12

?

 Swapr (SWPR) hinnagraafika

Navigate NVG8 Osta / Müü

0.00435576

0.0000000390819

 -1.27258% -4.75071%

611220

5

2423.72

?

 Navigate (NVG8) hinnagraafika

The Game Company GMRT Osta / Müü

0.00218423

0.0000000195979

 +0.35117% -5.893%

611095

5

9675.8

?

 The Game Company (GMRT) hinnagraafika

Clayton CLAY Osta / Müü

0.00000609

0.0000000000546424

 +2.61581% -18.0281%

608745

5

782.25

?

 Clayton (CLAY) hinnagraafika

Winkies WNK Osta / Müü

0.00009403

0.000000000843682

 -0.95204% -3.29599%

608521

5

2.06

?

 Winkies (WNK) hinnagraafika

clank.fun CLANKFUN Osta / Müü

0.00000608

0.0000000000545526

 -7.51917% -10.0408%

607636

5

7687.11

?

 clank.fun (CLANKFUN) hinnagraafika

Crowny CRWNY Osta / Müü

0.00086725

0.00000000778138

 -4.40652% -2.14924%

607595

5

1938.74

?

 Crowny (CRWNY) hinnagraafika

589 589 Osta / Müü

0.00011497

0.00000000103157

 -0.92401% -7.36277%

607286

5

41499

?

 589 (589) hinnagraafika

Integritee TEER Osta / Müü

0.152537

0.00000136863

 -0.07858% -1.5834%

607106

5

42083

?

 Integritee (TEER) hinnagraafika

Snibbu SNIBBU Osta / Müü

0.00143913

0.0000000129126

 +0.38829% -6.62893%

606954

5

2121.36

?

 Snibbu (SNIBBU) hinnagraafika

PinkMoon PINKM Osta / Müü

0.000000001683

0.0000000000000151007

 +0.19267% +3.91797%

606929

5

2.79

?

 PinkMoon (PINKM) hinnagraafika

Lion DAO ROAR Osta / Müü

0.000000681671

0.00000000000611627

 +0.81068% +11.1053%

606723

5

684.81

?

 Lion DAO (ROAR) hinnagraafika

Nominex NMX Osta / Müü

0.00268985

0.0000000241346

 -0.73517% -0.772811%

606099

5

70.37

?

Frencoin FREN Osta / Müü

0.018842

0.000000169059

 -1.81487% +0.28882%

606091

5

265.13

?

PIKA to PIKO ピカとピコ PIKA Osta / Müü

0.0008211

0.0000000073673

 +4.54995% -15.5417%

605837

5

827.05

?

 PIKA to PIKO ピカとピコ (PIKA) hinnagraafika

STEPN Green Satoshi Token on BSC GST-BSC Osta / Müü

0.00284257

0.0000000255049

 +1.51663% +8.7098%

604480

5

20608

?

 STEPN Green Satoshi Token on BSC (GST-BSC) hinnagraafika

Osean OSEAN Osta / Müü

0.00071124

0.00000000638158

 +3.4395% +9.56621%

604434

5

52.14

?

 Osean (OSEAN) hinnagraafika

OraiDEX ORAIX Osta / Müü

0.0010799

0.00000000968937

 +2.84861% -8.40594%

604395

5

51658

?

 OraiDEX (ORAIX) hinnagraafika

Dfyn Network DFYN Osta / Müü

0.003136

0.0000000281377

 -2.37002% -3.04977%

603644

5

259147

2

 Dfyn Network (DFYN) hinnagraafika

Plaza BondETH BONDETH Osta / Müü

96.31

0.000864139

 +24.8648% -3.31406%

601614

5

22470

?

 Plaza BondETH (BONDETH) hinnagraafika

Chronoeffector CHRONOEFFE Osta / Müü

0.00060145

0.00000000539649

 +0.84975% +5.34508%

601409

5

23.08

?

 Chronoeffector (CHRONOEFFE) hinnagraafika

AssetMantle MNTL Osta / Müü

0.00026038

0.00000000233625

 -0.19483% +10.6118%

601168

5

446.45

?

 AssetMantle (MNTL) hinnagraafika

eUSD EUSD Osta / Müü

0.989756

0.00000888056

 +0.76353% -1.00686%

599505

5

53.22

?

 eUSD (EUSD) hinnagraafika

MamaBull MAMA Osta / Müü

0.00060155

0.00000000539739

 -3.22027% +3.20564%

598647

5

884.21

?

 MamaBull (MAMA) hinnagraafika

Daboo DABOO Osta / Müü

0.00061369

0.00000000550632

 -0.99128% +3.93362%

597641

5

1977.93

?

 Daboo (DABOO) hinnagraafika

Karat KAT Osta / Müü

0.00054709

0.00000000490875

 +2.33375% +1.94038%

597034

5

17480

?

 Karat (KAT) hinnagraafika

gooncoin GOONC Osta / Müü

0.00059585

0.00000000534625

 +20.997% +20.9187%

595852

5

386847

3

 gooncoin (GOONC) hinnagraafika

Hund HUND Osta / Müü

0.00148903

0.0000000133603

 -1.42224% -1.8827%

595715

5

198106

2

 Hund (HUND) hinnagraafika

BarbieCrashBandicootRFK88 SOLANA Osta / Müü

0.000000000667077

0.00000000000000598533

 -10.3233% -5.15219%

594451

5

6754.34

?

 BarbieCrashBandicootRFK88 (SOLANA) hinnagraafika

Crypto Strategic Reserve CSR Osta / Müü

0.000595

0.00000000533862

 -2.4984% -1.3182%

593934

5

494.82

?

 Crypto Strategic Reserve (CSR) hinnagraafika

pepe in a memes world PEW Osta / Müü

0.000000593183

0.00000000000532232

 +7.10862% -2.25223%

593461

5

230299

2

 pepe in a memes world (PEW) hinnagraafika

Sandclock QUARTZ Osta / Müü

0.080835

0.00000072529

 +0.20042% -0.307958%

592738

5

3.19

?

Blub BLUB Osta / Müü

0.00059218

0.00000000531332

 -0.59161% +2.53166%

592184

5

348.81

?

 Blub (BLUB) hinnagraafika

Super Suiyan SUIYAN Osta / Müü

0.00006005

0.000000000538797

 +17.0609% +25.9967%

590907

5

11641.2

?

 Super Suiyan (SUIYAN) hinnagraafika

HEFE HEFE Osta / Müü

0.0009237

0.00000000828787

 +0.90269% +5.87838%

589172

5

147.74

?

 HEFE (HEFE) hinnagraafika

Envision Labs VIS Osta / Müü

0.0106933

0.0000000959457

 -2.45776% +4.89012%

588174

5

270.06

?

 Envision Labs (VIS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd