Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Giko Cat GIKO Osta / Müü

0.0384283

0.000000490294

 -16.843% -42.9789%

384159

5

19943.9

?

 Giko Cat (GIKO) hinnagraafika

Bob BOB Osta / Müü

0.00038392

0.00000000489831

 +4.97502% 0%

383924

5

13735.5

?

HYDRA HYDRA Osta / Müü

0.000000052213

0.000000000000666169

 -1.6671% +5.59079%

383614

5

1231.1

?

 HYDRA (HYDRA) hinnagraafika

K21 K21 Osta / Müü

0.0212759

0.000000271453

 +0.14369% -0.0758886%

383535

5

57.7

?

USDFI USDFI Osta / Müü

0.383271

0.00000489003

 +0.0237% -0.456825%

383271

5

1.079

?

Shifu SHIFU Osta / Müü

0.00000418

0.0000000000533313

 -0.62391% -3.46225%

382632

5

474.4

?

 Shifu (SHIFU) hinnagraafika

Polly POLLY Osta / Müü

0.00038239

0.00000000487879

 -5.78903% -5.91063%

382099

5

2150.58

?

 Polly (POLLY) hinnagraafika

Lord of Dragons LOGT Osta / Müü

0.00038193

0.00000000487255

 +9.39565% +10.2448%

381927

5

646.99

?

 Lord of Dragons (LOGT) hinnagraafika

Waffles WAFFLES Osta / Müü

0.00038236

0.00000000488789

 -0.40903% -17.4488%

381709

5

872.18

?

 Waffles (WAFFLES) hinnagraafika

DOGE-1 DOGE1 Osta / Müü

0.381264

0.00000486405

 -1.48146% -9.24438%

381264

5

423.09

?

 DOGE-1 (DOGE1) hinnagraafika

Infinite Money Glitch IMG Osta / Müü

0.00038532

0.0000000049158

 +2.76156% -19.682%

381237

5

894.17

?

 Infinite Money Glitch (IMG) hinnagraafika

Youwho YOU Osta / Müü

0.00078035

0.00000000995548

 +0.00251% -0.0293259%

380857

5

5746.8

?

ROAI Scalper ROAI Osta / Müü

0.0039966

0.0000000509874

 +4.70144% -1.95265%

379677

5

1797.54

?

 ROAI Scalper (ROAI) hinnagraafika

Akita Inu [OLD] AKITA Osta / Müü

0.000000004114

0.0000000000000524852

 +2.72733% -19.7418%

379177

5

1454.26

?

 Akita Inu [OLD] (AKITA) hinnagraafika

Deri Protocol DERI Osta / Müü

0.00288605

0.0000000368194

 -0.07829% +5.28012%

378627

5

85.91

?

 Deri Protocol (DERI) hinnagraafika

WhiteBridge Network WBAI Osta / Müü

0.00127511

0.0000000162675

 -2.73865% -27.3019%

378490

5

126932

2

 WhiteBridge Network (WBAI) hinnagraafika

Lattice LTX Osta / Müü

0.0117668

0.000000150118

 +0.66314% -0.0758412%

377542

5

64241

1

Dypius [OLD] DYP Osta / Müü

0.0241911

0.000000308622

 +0.27404% -1.08446%

376555

5

4.27

?

 Dypius [OLD] (DYP) hinnagraafika

OneID ONEID Osta / Müü

0.00075295

0.00000000960591

 0% -10.1153%

376473

5

25.09

?

 OneID (ONEID) hinnagraafika

Lockheed Martin Inu LMI Osta / Müü

0.0003763

0.00000000480072

 -4.04338% +2.07682%

376305

5

1227.46

?

 Lockheed Martin Inu (LMI) hinnagraafika

michi [OLD] $MICHI Osta / Müü

0.00067311

0.00000000858734

 -52.0529% -9.68576%

376030

5

777.17

?

 michi [OLD] ($MICHI) hinnagraafika

Sekuya Multiverse SKYA Osta / Müü

0.00069417

0.00000000885602

 +3.97194% -4.38221%

376000

5

51188

1

 Sekuya Multiverse (SKYA) hinnagraafika

Genius GENI Osta / Müü

0.00000119

0.0000000000151817

 +90.8906% +31.2813%

375963

5

934.26

?

 Genius (GENI) hinnagraafika

Juice Dollar JUSD Osta / Müü

0.999808

0.0000127553

 +0.00251% -0.0292928%

375886

5

4393.17

?

Elmo ELMO Osta / Müü

0.00131117

0.0000000167275

 +0.83577% +0.892666%

375318

5

3508.82

?

Unit0 UNIT0 Osta / Müü

0.0210123

0.000000268069

 +0.35312% -4.13746%

375030

5

54478

1

 Unit0 (UNIT0) hinnagraafika

Nemesis NEMESIS Osta / Müü

0.00037513

0.0000000047858

 -8.35852% -26.232%

374862

5

9382.22

?

 Nemesis (NEMESIS) hinnagraafika

TonCapy TCAPY Osta / Müü

0.000000681543

0.00000000000869492

 +2.08897% -31.9054%

374423

5

51093

1

 TonCapy (TCAPY) hinnagraafika

WeSendit WSI Osta / Müü

0.00044761

0.00000000571048

 +0.08442% -0.301648%

373481

5

2629.69

?

BORT BORT Osta / Müü

0.00038903

0.00000000496313

 +23.9919% +30.7383%

372953

5

92284

1

 BORT (BORT) hinnagraafika

zkSwap Finance ZF Osta / Müü

0.00059204

0.00000000755307

 +1.31072% -3.72507%

372656

5

51213

1

 zkSwap Finance (ZF) hinnagraafika

LayerEdge EDGEN Osta / Müü

0.0021134

0.0000000269621

 +6.64088% -1.73079%

372322

5

124382

2

 LayerEdge (EDGEN) hinnagraafika

SafeMoon Inu SMI Osta / Müü

0.000000372157

0.00000000000474787

 +0.35969% +0.546391%

372122

5

20.56

?

Bitcoin Cats 1CAT Osta / Müü

0.00007443

0.000000000949556

 -0.17968% -2.87139%

371979

5

89265

1

 Bitcoin Cats (1CAT) hinnagraafika

PlotX PLOT Osta / Müü

0.00356397

0.0000000454681

 -0.00344% -1.07581%

371525

5

71.79

?

 PlotX (PLOT) hinnagraafika

Solana Swap SOS Osta / Müü

0.00037068

0.00000000472903

 -3.28266% -8.42036%

370683

5

2137.95

?

 Solana Swap (SOS) hinnagraafika

MPOOL MULT POOL Osta / Müü

0.00416043

0.0000000530775

 +2.04636% -0.25679%

370426

5

130.97

?

myDid SYL Osta / Müü

0.00004789

0.000000000610966

 +0.00381% -4.0351%

370126

5

14202.4

?

 myDid (SYL) hinnagraafika

WASSIE WASSIE Osta / Müü

0.00000054041

0.00000000000689439

 +1.57906% -18.2199%

370122

5

282.62

?

 WASSIE (WASSIE) hinnagraafika

OtherdeedStrategy DEEDSTR Osta / Müü

0.00039583

0.00000000504988

 -13.6767% -38.155%

368488

5

17272.8

?

 OtherdeedStrategy (DEEDSTR) hinnagraafika

OOBE Protocol OOBE Osta / Müü

0.00036858

0.00000000470224

 -3.59861% -10.698%

367887

5

2939.51

?

 OOBE Protocol (OOBE) hinnagraafika

Loosh SN78 Osta / Müü

3.05

0.000038911

 +37.254% +51.3224%

367543

5

138402

2

 Loosh (SN78) hinnagraafika

Chihuahua Chain HUAHUA Osta / Müü

0.00000321

0.0000000000409522

 -0.11579% -13.0344%

366839

5

82.1

?

 Chihuahua Chain (HUAHUA) hinnagraafika

Bird Dog BIRDDOG Osta / Müü

0.000000869366

0.0000000000110911

 +0.05983% -3.15607%

365734

5

104.32

?

 Bird Dog (BIRDDOG) hinnagraafika

3SPACE ART PACE Osta / Müü

0.00553594

0.0000000706259

 -6.38818% -4.61177%

365507

5

1469.61

?

 3SPACE ART (PACE) hinnagraafika

Nikepig NIKEPIG Osta / Müü

0.00040996

0.00000000523015

 -1.4812% -1.04536%

365249

5

53064

1

 Nikepig (NIKEPIG) hinnagraafika

zkLink ZKL Osta / Müü

0.00068265

0.00000000870905

 +0.59808% -16.4002%

365135

5

119613

2

 zkLink (ZKL) hinnagraafika

STONKS STONKS Osta / Müü

0.00036444

0.00000000464942

 +1.08126% -0.708137%

364403

5

16746.9

?

Arbitrum Bridged USDC (Arbitrum Nova) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Calvin in the Cabal CALVIN Osta / Müü

0.00036323

0.00000000463398

 +29.6701% +513.335%

363230

5

676

?

 Calvin in the Cabal (CALVIN) hinnagraafika

PoolTogether POOL Osta / Müü

0.050628

0.000000645897

 -0.66614% +0.0432768%

363126

5

29.31

?

Jarvis Reward JRT Osta / Müü

0.00091363

0.0000000116558

 +1.41373% -5.13771%

362804

5

7.77

?

 Jarvis Reward (JRT) hinnagraafika

Piggy PIGGY Osta / Müü

0.00000575

0.0000000000733568

 -3.53972% +208.367%

362572

5

271.53

?

 Piggy (PIGGY) hinnagraafika

Raven Protocol RAVEN Osta / Müü

0.00008172

0.00000000104256

 +0.27648% -10.0234%

362568

5

14.71

?

 Raven Protocol (RAVEN) hinnagraafika

Fishing Frenzy FISH Osta / Müü

0.00139465

0.0000000177925

 +2.57105% +3.90874%

362200

5

3437.43

?

 Fishing Frenzy (FISH) hinnagraafika

JustAnEgg EGG Osta / Müü

0.00090208

0.0000000115085

 +0.77985% +2.46349%

362152

5

43.28

?

 JustAnEgg (EGG) hinnagraafika

Guru GURU Osta / Müü

0.00365767

0.0000000466635

 -5.83007% -15.798%

362147

5

2891.8

?

 Guru (GURU) hinnagraafika

PepeMusk PEPEMUSK Osta / Müü

0.00036148

0.00000000461166

 +1.16718% +1.70358%

361498

5

1284.08

?

 PepeMusk (PEPEMUSK) hinnagraafika

Kromatika KROM Osta / Müü

0.00438713

0.0000000559697

 +1.89277% -5.86058%

361070

5

5.7

?

 Kromatika (KROM) hinnagraafika

Samsunspor Fan Token SAM Osta / Müü

0.170555

0.00000217589

 -0.13377% -5.72918%

360197

5

170884

2

 Samsunspor Fan Token (SAM) hinnagraafika

Yield Optimizer BTC YOBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Aave [OLD] LEND Osta / Müü

0.0100148

0.000000127766

 0% 0%

360004

5

?

?

IXO IXO Osta / Müü

0.00415412

0.000000052997

 +2.56714% +0.521768%

359913

5

16.99

?

Rich Milli Coin RMC Osta / Müü

0.00006572

0.000000000838436

 +0.34301% -4.68609%

359580

5

6415.25

?

 Rich Milli Coin (RMC) hinnagraafika

TasteNFT TASTE Osta / Müü

0.000000000595248

0.000000000000007594

 +0.41074% -3.33791%

359294

5

1.72

?

 TasteNFT (TASTE) hinnagraafika

GameZone GZONE Osta / Müü

0.00085744

0.000000010939

 +1.56579% -0.0926306%

359075

5

394.11

?

WanBridge Bridged USDT (XDC Network) XUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Komodo KMD Osta / Müü

0.00254957

0.0000000325267

 +0.00565% -18.2911%

358625

5

174824

2

 Komodo (KMD) hinnagraafika

Emorya Finance EMR Osta / Müü

0.00043554

0.00000000555649

 -9.42454% +9.05004%

358470

5

83014

1

 Emorya Finance (EMR) hinnagraafika

Genopets GENE Osta / Müü

0.00388209

0.0000000495266

 -1.01363% +81.2897%

358448

5

236.13

?

 Genopets (GENE) hinnagraafika

Arcas ARCAS Osta / Müü

0.00516039

0.0000000658347

 -0.39617% -2.54456%

358302

5

51.47

?

 Arcas (ARCAS) hinnagraafika

Nodepay NC Osta / Müü

0.00084965

0.0000000108396

 -11.0893% -5.79519%

357968

5

104110

1

 Nodepay (NC) hinnagraafika

VGX Token VGX Osta / Müü

0.00039154

0.00000000499515

 +8.40745% +22.5857%

357859

5

27246

?

 VGX Token (VGX) hinnagraafika

TypeAI TYPE Osta / Müü

0.0376404

0.000000480205

 -0.04866% -6.51044%

357550

5

19.42

?

 TypeAI (TYPE) hinnagraafika

Noggles NOGS Osta / Müü

0.00000518

0.0000000000660849

 -0.13438% +65.9875%

357325

5

2.22

?

 Noggles (NOGS) hinnagraafika

Chromia's EVAL by Virtuals EVAL Osta / Müü

0.00035719

0.00000000455693

 +4.79654% +1.97762%

357250

5

20.22

?

 Chromia's EVAL by Virtuals (EVAL) hinnagraafika

Colend CLND Osta / Müü

0.097161

0.00000123955

 +7.40503% +120.099%

357192

5

1327.99

?

 Colend (CLND) hinnagraafika

Obsidian OBS Osta / Müü

0.00003558

0.000000000453919

 +1.29769% -4.81379%

355098

5

3452.04

?

 Obsidian (OBS) hinnagraafika

DOYR DOYR Osta / Müü

0.00035397

0.00000000451585

 +3.8467% +3.46202%

354909

5

336026

4

 DOYR (DOYR) hinnagraafika

Cisco xStock CSCOX Osta / Müü

93.11

0.00118787

 +0.00501% +4.78706%

354888

5

18.44

?

 Cisco xStock (CSCOX) hinnagraafika

Xraders XR Osta / Müü

0.0056406

0.0000000719611

 -15.5529% +12.1445%

354569

5

202134

3

 Xraders (XR) hinnagraafika

ARGUE.FUN $ARGUE Osta / Müü

0.00000466

0.0000000000594509

 +0.20056% -1.76619%

354506

5

759.93

?

 ARGUE.FUN ($ARGUE) hinnagraafika

Factor FCTR Osta / Müü

0.0235787

0.000000300811

 +0.30784% -2.11571%

353681

5

386.58

?

 Factor (FCTR) hinnagraafika

SHOW SHOW Osta / Müü

0.26995

0.00000344394

 +0.00335% -30.6104%

353635

5

6769.7

?

 SHOW (SHOW) hinnagraafika

Leslie LESLIE Osta / Müü

0.00003538

0.000000000451368

 +0.41022% +3.67663%

353200

5

58.86

?

 Leslie (LESLIE) hinnagraafika

EXMO Coin EXM Osta / Müü

0.00519381

0.0000000662611

 +0.06404% -0.333658%

353173

5

917487

12

ScamFari SCM Osta / Müü

0.00000353

0.0000000000450347

 -0.0283% +0.168525%

353129

5

1741.78

?

Trump Oil Reserve OIL Osta / Müü

0.00035297

0.00000000450309

 0% 0%

352958

5

?

?

Chaos CHAOS Osta / Müü

0.00000352

0.0000000000449071

 +0.38455% -0.124781%

352349

4

13.07

?

BSCPAD BSCPAD Osta / Müü

0.00442743

0.0000000564838

 +0.06765% -2.08543%

350704

4

33.54

?

 BSCPAD (BSCPAD) hinnagraafika

MANTRA USD MANTRAUSD Osta / Müü

0.999843

0.0000127557

 +0.01833% +0.00987254%

349977

4

45190

1

ritestream RITE Osta / Müü

0.00041052

0.00000000523729

 -5.9559% -2.60158%

349084

4

2307.1

?

 ritestream (RITE) hinnagraafika

Hyperlane Bridged USDC (Mantra EVM) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Space Nation Oikos OIK Osta / Müü

0.0010002

0.0000000127603

 -3.0101% -21.5389%

348567

4

86100

1

 Space Nation Oikos (OIK) hinnagraafika

Unifi Protocol DAO UNFI Osta / Müü

0.0448127

0.000000571707

 +9.20532% +18.9112%

348510

4

149057

2

 Unifi Protocol DAO (UNFI) hinnagraafika

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

NPC On Solana NPCS Osta / Müü

0.00034683

0.00000000442476

 +0.5178% +2.55166%

347907

4

87.82

?

 NPC On Solana (NPCS) hinnagraafika

WORM WORM Osta / Müü

0.109686

0.00000139934

 -0.30847% -7.83756%

347523

4

620.78

?

 WORM (WORM) hinnagraafika

LooksRare LOOKS Osta / Müü

0.00034799

0.00000000443955

 -1.94082% -1.96652%

347464

4

128458

2

 LooksRare (LOOKS) hinnagraafika

RecTime RTIME Osta / Müü

0.000000008558

0.00000000000010918

 +1.18226% -4.06473%

347207

4

263.77

?

 RecTime (RTIME) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd