Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Hund HUND Osta / Müü

0.00183636

0.0000000169879

 -3.83283% -11.9045%

734525

7

136984

1

 Hund (HUND) hinnagraafika

IVY IVY Osta / Müü

0.00074947

0.00000000693325

 -0.08845% +28.0715%

734475

7

1550.42

?

 IVY (IVY) hinnagraafika

Universal USDC UUSDC Osta / Müü

2.03

0.0000187793

 -0.01054% +0.00848717%

734366

7

?

?

Plaza LevETH LEVETH Osta / Müü

4098.78

0.0379173

 +0.93522% +4.96722%

730642

7

23797

?

 Plaza LevETH (LEVETH) hinnagraafika

Bridged USDC (XDC Bridge) USDC.E Osta / Müü

0.999902

0.00000924996

 +0.00908% +0.00980447%

730638

7

56733

1

Micro GPT $MICRO Osta / Müü

0.00073375

0.00000000678782

 +37.7395% -28.679%

729636

7

249226

2

 Micro GPT ($MICRO) hinnagraafika

Holdcoin HOLD Osta / Müü

0.0000717

0.000000000663287

 -19.0667% -41.6575%

729530

7

269587

2

 Holdcoin (HOLD) hinnagraafika

LORE AI LORE Osta / Müü

0.00074956

0.00000000693408

 +3.07555% -23.3472%

729278

7

63122

1

 LORE AI (LORE) hinnagraafika

Luca Netz's Dog BANDIT Osta / Müü

0.00073656

0.00000000681382

 -1.15113% -35.7906%

728979

7

5571.08

?

 Luca Netz's Dog (BANDIT) hinnagraafika

cloudyheart CLOUDY Osta / Müü

0.00072806

0.00000000673518

 +1.37803% +16.0924%

728060

7

753213

7

 cloudyheart (CLOUDY) hinnagraafika

Moo Cow MOOCOW Osta / Müü

0.00000173

0.000000000016004

 -9.69596% -18.6158%

728050

7

36741

?

 Moo Cow (MOOCOW) hinnagraafika

FIGHT FIGHT Osta / Müü

0.00072717

0.00000000672695

 -1.6273% -8.36832%

726934

7

283951

3

 FIGHT (FIGHT) hinnagraafika

MoonBag MBAG Osta / Müü

0.00001019

0.0000000000942663

 +18.2358% -19.043%

726594

7

8392.06

?

 MoonBag (MBAG) hinnagraafika

X Community X Osta / Müü

0.00073682

0.00000000681622

 +0.83038% +2.32758%

726515

7

27117

?

 X Community (X) hinnagraafika

Efforce WOZX Osta / Müü

0.00117273

0.0000000108488

 -9.0E-5% -9.35094%

725786

7

683.16

?

 Efforce (WOZX) hinnagraafika

Trust The Process TRUST Osta / Müü

0.00072361

0.00000000669402

 +3.58355% -9.24941%

724818

7

515339

5

 Trust The Process (TRUST) hinnagraafika

Booh World (SOL) BOOH Osta / Müü

0.0056797

0.0000000525421

 +0.93155% -0.142888%

724808

7

195

?

Wing Finance WING Osta / Müü

0.142195

0.00000131543

 -2.42798% -7.45259%

723606

7

329016

3

 Wing Finance (WING) hinnagraafika

Hex Orange Address HOA Osta / Müü

0.00481735

0.0000000445647

 +2.93803% +9.88803%

723407

7

644.43

?

 Hex Orange Address (HOA) hinnagraafika

Hydra HYDRA Osta / Müü

0.180329

0.0000016682

 -0.13267% -1.41878%

723106

7

163260

2

 Hydra (HYDRA) hinnagraafika

Jaihoz by Virtuals JAIHOZ Osta / Müü

0.00072307

0.00000000668902

 -2.07796% +4.06199%

723068

7

220.09

?

 Jaihoz by Virtuals (JAIHOZ) hinnagraafika

DOGAI DOGAI Osta / Müü

0.00071837

0.00000000664554

 -2.21051% -20.3237%

722151

7

1402.01

?

 DOGAI (DOGAI) hinnagraafika

Blockchain Bets BCB Osta / Müü

0.00082219

0.00000000760597

 -1.00308% +0.990952%

721617

7

39.05

?

Stables Labs Staked USDX SUSDX Osta / Müü

1.087

0.0000100557

 -0.23266% +0.0328476%

721205

7

7128.24

?

Morpheus Infrastructure Node MIND Osta / Müü

0.00044583

0.00000000412431

 -2.27599% -29.0901%

720454

7

27422

?

 Morpheus Infrastructure Node (MIND) hinnagraafika

Pepoclown HONK Osta / Müü

0.000000001712

0.0000000000000158375

 +1.76978% -7.79858%

720074

7

5387.96

?

 Pepoclown (HONK) hinnagraafika

DNA DNA Osta / Müü

0.000000000017113

1.5831e-16

 +1.23688% +2.72693%

718647

7

567401

5

 DNA (DNA) hinnagraafika

Revuto REVU Osta / Müü

0.00530978

0.0000000491201

 -1.85229% -3.39974%

718572

7

138444

1

 Revuto (REVU) hinnagraafika

RabbitSwap RABBIT Osta / Müü

0.00719361

0.0000000665471

 +1.21058% -17.2881%

718268

7

395.21

?

 RabbitSwap (RABBIT) hinnagraafika

COFFEE COFE Osta / Müü

0.00008972

0.000000000829988

 +1.43673% -2.88172%

717799

7

2.84

?

 COFFEE (COFE) hinnagraafika

Calaxy CLXY Osta / Müü

0.00778737

0.0000000720399

 -1.97604% +0.514387%

717272

7

2143.44

?

Sorry SRY Osta / Müü

0.00071588

0.00000000662251

 -4.1207% -13.4678%

716647

7

1283.67

?

 Sorry (SRY) hinnagraafika

Bepro BEPRO Osta / Müü

0.00007163

0.000000000662639

 -7.79664% -25.1075%

716334

7

280687

3

 Bepro (BEPRO) hinnagraafika

FINE FINE Osta / Müü

0.000000001703

0.0000000000000157542

 +0.48624% +3.39633%

716286

7

3409.18

?

 FINE (FINE) hinnagraafika

Omira OMIRA Osta / Müü

0.0071621

0.0000000662556

 -13.6841% -9.50367%

716210

7

9498.29

?

 Omira (OMIRA) hinnagraafika

Terminal TERMINAL Osta / Müü

0.0008953

0.0000000082823

 +0.51792% -2.78393%

716193

7

187.46

?

 Terminal (TERMINAL) hinnagraafika

QUEEN POOIE QUEEN2 Osta / Müü

0.00032227

0.00000000298128

 -0.38145% +2.82344%

716167

7

135.83

?

 QUEEN POOIE (QUEEN2) hinnagraafika

Believe In Something BIS Osta / Müü

0.00070692

0.00000000653962

 +1.25678% -20.6889%

713703

7

10089.4

?

 Believe In Something (BIS) hinnagraafika

naiive NAIIVE Osta / Müü

0.00071101

0.00000000657746

 -10.9889% +41.0891%

712163

7

629295

6

 naiive (NAIIVE) hinnagraafika

TheTrenches TRENCHES Osta / Müü

0.00070684

0.00000000653888

 -6.81189% -40.3545%

711497

7

253831

2

 TheTrenches (TRENCHES) hinnagraafika

RONKE RONKE Osta / Müü

0.00082113

0.00000000759616

 +0.9697% +5.63689%

711152

7

3382.2

?

 RONKE (RONKE) hinnagraafika

Unmarshal MARSH Osta / Müü

0.0110145

0.000000101894

 +1.14153% -4.87978%

710614

7

485918

4

 Unmarshal (MARSH) hinnagraafika

NutCoin NUT Osta / Müü

0.000000033757

0.000000000000312281

 +0.57521% +1.10123%

708898

7

333957

3

 NutCoin (NUT) hinnagraafika

PointPay PXP Osta / Müü

0.0236291

0.00000021859

 -2.06573% +18.2298%

708873

7

23086

?

 PointPay (PXP) hinnagraafika

Ooga Booga OOGA Osta / Müü

0.038515

0.000000356297

 -3.92558% +10.6527%

706926

7

9832.47

?

 Ooga Booga (OOGA) hinnagraafika

Terraport TERRA Osta / Müü

0.00326129

0.0000000301698

 +0.80939% -2.49136%

706431

7

89685

1

 Terraport (TERRA) hinnagraafika

Ÿ YAI Osta / Müü

0.00766793

0.000000070935

 +0.25321% -0.347769%

705450

7

477.93

?

NUSA NUSA Osta / Müü

7.65

0.0000707691

 +0.25507% +1.50186%

705410

7

2815.11

?

 NUSA (NUSA) hinnagraafika

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI Osta / Müü

0.244872

0.00000226528

 -2.49255% -4.51281%

705051

7

69.56

?

 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) hinnagraafika

Wrapped BMX Liquidity Token WBLT Osta / Müü

1.17

0.0000108235

 +0.01029% +2.51538%

704747

7

28887

?

 Wrapped BMX Liquidity Token (WBLT) hinnagraafika

Delphy DPY Osta / Müü

0.0115368

0.000000106725

 +15.6167% +449.52%

704100

7

134387

1

 Delphy (DPY) hinnagraafika

YoYo YOYO Osta / Müü

0.00070404

0.00000000651298

 -0.7169% -5.30639%

703937

7

379.45

?

 YoYo (YOYO) hinnagraafika

Pendulum PEN Osta / Müü

0.0214034

0.000000198

 +29.1641% +92.2635%

703651

7

4676.24

?

 Pendulum (PEN) hinnagraafika

Zclassic ZCL Osta / Müü

0.075667

0.000000699985

 +0.29162% -0.621323%

702721

7

37.53

?

Anzen Finance ANZ Osta / Müü

0.00082576

0.00000000763899

 +8.97485% -3.15481%

702656

7

2509.77

?

 Anzen Finance (ANZ) hinnagraafika

Avocado DAO AVG Osta / Müü

0.00483338

0.0000000447129

 +0.26614% +1.94827%

702118

6

161.29

?

 Avocado DAO (AVG) hinnagraafika

0xsim by Virtuals SAGE Osta / Müü

0.00070228

0.0000000064967

 -0.6611% -0.21094%

701300

6

28.76

?

Desmos DSM Osta / Müü

0.00788617

0.0000000729539

 -0.11142% -9.88952%

701151

6

113.65

?

 Desmos (DSM) hinnagraafika

HAMI $HAMI Osta / Müü

0.00070087

0.00000000648365

 -1.60442% -2.86424%

700666

6

52192

?

 HAMI ($HAMI) hinnagraafika

Shadows Of Hope SOH Osta / Müü

0.00070792

0.00000000654887

 -9.76511% -20.3707%

700468

6

17690.8

?

 Shadows Of Hope (SOH) hinnagraafika

Curetopia CURES Osta / Müü

0.0197085

0.000000182321

 +0.7721% +0.476599%

700088

6

6319.84

?

Kinetic Kollective NEBO Osta / Müü

0.585824

0.00000541938

 -0.27406% +4.93325%

699233

6

587.79

?

 Kinetic Kollective (NEBO) hinnagraafika

Samsunspor Fan Token SAM Osta / Müü

0.349409

0.00000323234

 -0.57129% +1.94777%

698372

6

21469

?

 Samsunspor Fan Token (SAM) hinnagraafika

Particle Trade PTC Osta / Müü

0.00871736

0.0000000806431

 -6.74001% +6.48213%

697390

6

83181

1

 Particle Trade (PTC) hinnagraafika

Avo AVO Osta / Müü

0.00071859

0.00000000664758

 +3.66918% +29.0527%

697092

6

63046

1

 Avo (AVO) hinnagraafika

Orange ORNJ Osta / Müü

0.00744365

0.0000000688602

 -23.7923% -32.726%

696440

6

411224

4

 Orange (ORNJ) hinnagraafika

Hakka Finance HAKKA Osta / Müü

0.00237987

0.0000000220159

 +14.3919% +0.0914017%

696080

6

19854.2

?

web3war FPS Osta / Müü

0.0175529

0.000000162379

 -2.37747% +29.0384%

694570

6

76355

1

 web3war (FPS) hinnagraafika

Mellow Man MELLOW Osta / Müü

0.010003

0.0000000925364

 +7.98761% +16.2501%

694408

6

8397

?

 Mellow Man (MELLOW) hinnagraafika

GNY GNY Osta / Müü

0.00388552

0.0000000359444

 +11.1193% -8.98923%

692663

6

549.67

?

 GNY (GNY) hinnagraafika

Blockchain Brawlers BRWL Osta / Müü

0.00069161

0.00000000639799

 +0.45938% -24.1175%

691765

6

106482

1

 Blockchain Brawlers (BRWL) hinnagraafika

CryptoZoon ZOON Osta / Müü

0.00084504

0.00000000781735

 +3.92874% -0.442258%

689937

6

68088

1

BAI Stablecoin BAI Osta / Müü

0.985777

0.00000911929

 -0.86792% -1.07358%

689641

6

1147.94

?

 BAI Stablecoin (BAI) hinnagraafika

WATER Coin WATER Osta / Müü

0.00000943

0.0000000000872357

 +2.39442% -1.31067%

689573

6

101381

1

 WATER Coin (WATER) hinnagraafika

W3GG W3GG Osta / Müü

0.0083876

0.0000000775926

 +0.79877% -6.17736%

689559

6

74298

1

 W3GG (W3GG) hinnagraafika

0xMonk by Virtuals MONK Osta / Müü

0.00069053

0.000000006388

 -0.87333% -3.90247%

689527

6

147.97

?

 0xMonk by Virtuals (MONK) hinnagraafika

Micro3 MIRO Osta / Müü

0.0227249

0.000000210225

 -0.43741% +5.5578%

688564

6

19497

?

 Micro3 (MIRO) hinnagraafika

NerveNetwork NVT Osta / Müü

0.00164177

0.0000000151878

 -0.17731% +2.68739%

687452

6

1.75

?

 NerveNetwork (NVT) hinnagraafika

QnA3.AI GPT Osta / Müü

0.00082623

0.00000000764334

 -1.73693% -1.13004%

686899

6

153753

1

 QnA3.AI (GPT) hinnagraafika

YAPSTER YAPSTER Osta / Müü

0.00075023

0.00000000694028

 +1.25364% -37.2852%

686859

6

562234

5

 YAPSTER (YAPSTER) hinnagraafika

INT OS INTOS Osta / Müü

0.00024508

0.0000000022672

 +0.57268% +1.89999%

686227

6

131.61

?

 INT OS (INTOS) hinnagraafika

sEUR SEUR Osta / Müü

0.686619

0.00000635182

 +0.71568% +2.69105%

683189

6

184.99

?

 sEUR (SEUR) hinnagraafika

Manifest MANIFEST Osta / Müü

0.00068262

0.00000000631483

 +2.00552% -7.28516%

682509

6

108298

1

 Manifest (MANIFEST) hinnagraafika

ATEHUN ATEHUN Osta / Müü

0.751506

0.00000695208

 -1.48441% -5.52076%

682222

6

1896.37

?

 ATEHUN (ATEHUN) hinnagraafika

Dimes DIME Osta / Müü

0.00000682

0.0000000000630909

 +4.01264% +22.69%

682159

6

2592.18

?

 Dimes (DIME) hinnagraafika

Fishkoin KOIN Osta / Müü

0.000000035482

0.000000000000328239

 -0.00063% -2.3845%

681584

6

9.49

?

 Fishkoin (KOIN) hinnagraafika

Jarvis Reward JRT Osta / Müü

0.00171344

0.0000000158508

 -0.00017% +0.000418589%

680408

6

30.26

?

BinStarter BSR Osta / Müü

0.0180506

0.000000166983

 -0.2068% -1.30242%

678701

6

39.06

?

 BinStarter (BSR) hinnagraafika

RMRK RMRK Osta / Müü

0.075055

0.000000694324

 +168.804% -2.57611%

678089

6

405.61

?

 RMRK (RMRK) hinnagraafika

Peepo PEPO Osta / Müü

0.00000162

0.0000000000149864

 -0.4838% -5.43195%

677931

6

12917.8

?

 Peepo (PEPO) hinnagraafika

Unstake NSTK Osta / Müü

0.010429

0.000000096477

 -24.2584% -33.192%

677883

6

197.48

?

 Unstake (NSTK) hinnagraafika

GALAXIS Token GALAXIS Osta / Müü

0.00024861

0.00000000229986

 +2.22802% +0.530197%

677619

6

49522

?

MYST $MYST Osta / Müü

0.00677325

0.0000000626584

 +1.02353% -25.6649%

676988

6

1497.32

?

 MYST ($MYST) hinnagraafika

COMBO COMBO Osta / Müü

0.00832784

0.0000000770397

 +5.07713% -9.23073%

676087

6

447192

4

 COMBO (COMBO) hinnagraafika

USDFI USDFI Osta / Müü

0.675675

0.00000625058

 +0.56351% +0.439284%

674965

6

1410.12

?

Grassito GRASSITO Osta / Müü

0.00000159

0.0000000000147089

 +42.0635% +262.413%

674474

6

1157700

11

 Grassito (GRASSITO) hinnagraafika

RUGMAN $RUG Osta / Müü

0.00673934

0.0000000623447

 -0.0006% -3.37223%

673934

6

76.28

?

 RUGMAN ($RUG) hinnagraafika

Taurus TAURUS Osta / Müü

0.0006728

0.00000000622398

 -10.0512% -3.63564%

672772

6

1852.51

?

 Taurus (TAURUS) hinnagraafika

smol pep PEP Osta / Müü

0.00067701

0.00000000626293

 -0.29678% -24.3711%

672623

6

91689

1

 smol pep (PEP) hinnagraafika

Cogito Finance CGV Osta / Müü

0.00628868

0.0000000581757

 +8.79813% +0.196513%

672509

6

22036

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd