Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

iCoin ICOIN Osta / Müü

0.00056045

0.00000000677207

 +11.284% -36.0079%

559191

7

29012

?

 iCoin (ICOIN) hinnagraafika

Waffles WAFFLES Osta / Müü

0.00056032

0.0000000067705

 -1.611% -17.4492%

559178

7

723.85

?

 Waffles (WAFFLES) hinnagraafika

Boba Cat BOBA Osta / Müü

0.0005586

0.00000000674972

 +0.39531% -1.6659%

558650

7

4.08

?

 Boba Cat (BOBA) hinnagraafika

Arqen ARQ Osta / Müü

0.00681182

0.0000000823091

 +2.19088% -15.1123%

558569

7

9878.91

?

 Arqen (ARQ) hinnagraafika

Amnis Finance AMI Osta / Müü

0.00090964

0.0000000109914

 -2.93954% -33.2461%

558291

7

50084

1

 Amnis Finance (AMI) hinnagraafika

Cerebras Systems (Ondo Tokenized) CBRSON Osta / Müü

163.83

0.0019796

 -3.75741% -5.131%

558005

7

144470

2

 Cerebras Systems (Ondo Tokenized) (CBRSON) hinnagraafika

GE Vernova (Ondo Tokenized) GEVON Osta / Müü

1001.06

0.0120961

 -1.0899% +1.2676%

557997

7

168021

2

 GE Vernova (Ondo Tokenized) (GEVON) hinnagraafika

Zero Network Bridged USDC (Zero Network) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

BitcoinX BTCX Osta / Müü

0.00055591

0.00000000671722

 -10.1661% -28.6664%

555902

7

121.76

?

 BitcoinX (BTCX) hinnagraafika

Mellow Man MELLOW Osta / Müü

0.00800291

0.0000000967014

 -0.17643% -15.3479%

555611

7

827.66

?

 Mellow Man (MELLOW) hinnagraafika

CryptoPeso CRP Osta / Müü

0.0241479

0.000000291786

 -0.0399% +14.8897%

555411

7

84.31

?

 CryptoPeso (CRP) hinnagraafika

Altura Vault Tokens AVLT Osta / Müü

0.0187294

0.000000226313

 +4.02538% +83.8571%

555079

7

388.55

?

 Altura Vault Tokens (AVLT) hinnagraafika

Blum BLUM Osta / Müü

0.00137746

0.0000000166442

 -1.66956% -17.3517%

554546

7

230375

3

 Blum (BLUM) hinnagraafika

Forward Industries (bStocks Tokenized Stock) FWDIB Osta / Müü

7.36

0.0000889329

 +1.03691% -9.732%

553128

7

52078

1

 Forward Industries (bStocks Tokenized Stock) (FWDIB) hinnagraafika

Lisk Bridged USDT (Lisk) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Asteroid The Space Shiba Inu ASTEROID Osta / Müü

0.00055216

0.0000000066719

 +3.55051% -10.8272%

552067

7

3926.09

?

 Asteroid The Space Shiba Inu (ASTEROID) hinnagraafika

USA Rare Earth • Robinhood Token USAR Osta / Müü

12.56

0.000151766

 -2.17143% -7.8927%

551950

7

30173

?

 USA Rare Earth • Robinhood Token (USAR) hinnagraafika

DEUS Finance DEUS Osta / Müü

3.25

0.0000392707

 +2.06615% -2.9992%

551327

7

699.44

?

 DEUS Finance (DEUS) hinnagraafika

ChAtoshI CHATOSHI Osta / Müü

0.00061962

0.00000000748704

 +0.93123% -9.3829%

550769

7

8151.84

?

 ChAtoshI (CHATOSHI) hinnagraafika

Wasabot BOT Osta / Müü

0.00059315

0.0000000071672

 +3.23335% -3.9622%

549904

7

60.3

?

 Wasabot (BOT) hinnagraafika

Fair and Free FAIR3 Osta / Müü

0.00058602

0.00000000708104

 -10.0083% -41.5861%

548403

7

1727.91

?

 Fair and Free (FAIR3) hinnagraafika

Yardkeeper YARD Osta / Müü

0.00080415

0.00000000971677

 -0.48397% -14.649%

547747

7

2922.69

?

 Yardkeeper (YARD) hinnagraafika

Applied Materials (Ondo Tokenized Stock) AMATON Osta / Müü

506.09

0.00611523

 -2.85782% -6.3465%

546446

7

688858

8

 Applied Materials (Ondo Tokenized Stock) (AMATON) hinnagraafika

Liluni LILUNI Osta / Müü

0.00054511

0.00000000658672

 -6.57802% -8.4181%

545142

7

4988.5

?

 Liluni (LILUNI) hinnagraafika

Unistake UNISTAKE Osta / Müü

0.00211677

0.0000000255775

 0% -7.1487%

544070

7

74.95

?

 Unistake (UNISTAKE) hinnagraafika

Exactly Wrapped stETH EXAWSTETH Osta / Müü

?

?

 0% 0%

?

?

?

?

SharonAI (bStocks Tokenized Stock) SHAZB Osta / Müü

37.84

0.000457231

 -6.21645% -25.9346%

543736

7

300358

4

 SharonAI (bStocks Tokenized Stock) (SHAZB) hinnagraafika

Ultraround Money CIRCLE Osta / Müü

0.666958

0.00000805904

 +1.90981% -5.7798%

543346

7

1392.77

?

 Ultraround Money (CIRCLE) hinnagraafika

Mexican Peso WMXN Osta / Müü

0.055206

0.000000667069

 -0.58887% -0.2617%

543164

7

684.27

?

Dtravel TRVL Osta / Müü

0.00104508

0.000000012628

 -0.3713% -9.0656%

542463

7

8055.39

?

 Dtravel (TRVL) hinnagraafika

NikolAI NIKO Osta / Müü

0.00054163

0.00000000654467

 -0.00567% -2.689%

541633

7

3.79

?

 NikolAI (NIKO) hinnagraafika

Shyft Network SHFT Osta / Müü

0.0002313

0.00000000279486

 0% -1.2858%

540101

7

2633.9

?

 Shyft Network (SHFT) hinnagraafika

BOB Token BOB Osta / Müü

0.000000782325

0.00000000000945305

 -0.26044% -12.475%

539804

7

24577

?

 BOB Token (BOB) hinnagraafika

Arbitrove Governance Token TROVE Osta / Müü

0.00179921

0.0000000217404

 -0.22418% -6.9144%

539763

7

99.98

?

 Arbitrove Governance Token (TROVE) hinnagraafika

FlowX Finance FLX Osta / Müü

0.081167

0.000000980763

 +3.84787% -3.053%

538904

7

31.74

?

 FlowX Finance (FLX) hinnagraafika

Mushu MUSHU Osta / Müü

0.00351697

0.0000000424965

 -1.12889% -10.8599%

538291

7

28707

?

 Mushu (MUSHU) hinnagraafika

PulseBitcoin (PulseChain) PLSB Osta / Müü

0.0268166

0.000000324032

 +6.22019% +7.3726%

537670

6

900.36

?

 PulseBitcoin (PulseChain) (PLSB) hinnagraafika

AS Monaco Fan Token ASM Osta / Müü

0.076176

0.000000920456

 +3.47678% -0.6189%

537326

6

321464

4

DeFiChain DFI Osta / Müü

0.00058247

0.00000000703815

 -4.16395% -9.3004%

537128

6

92.04

?

 DeFiChain (DFI) hinnagraafika

EQTY EQTY Osta / Müü

0.00184343

0.0000000222747

 +4.59023% -2.4059%

536546

6

2346.66

?

 EQTY (EQTY) hinnagraafika

Wrestler WRESTLER Osta / Müü

0.00059571

0.00000000719813

 -12.0129% +70.5281%

536137

6

31637

?

 Wrestler (WRESTLER) hinnagraafika

Applied Optoelectronics rStock RAAOI Osta / Müü

109.78

0.0013265

 -1.03255% -4.8066%

534731

6

368856

4

 Applied Optoelectronics rStock (RAAOI) hinnagraafika

Robin the Frog ROBIN Osta / Müü

0.00053416

0.0000000064544

 +13.7828% -60.0208%

534157

6

204332

2

 Robin the Frog (ROBIN) hinnagraafika

IDEX IDEX Osta / Müü

0.00053379

0.00000000644993

 -38.5421% -42.0615%

533787

6

145967

2

 IDEX (IDEX) hinnagraafika

The Root Network ROOT Osta / Müü

0.00017524

0.00000000211747

 +0.50577% -8.7131%

533539

6

9408.97

?

 The Root Network (ROOT) hinnagraafika

Timeless LIT Osta / Müü

0.00124192

0.0000000150065

 -0.20595% -6.717%

533226

6

48.91

?

 Timeless (LIT) hinnagraafika

Liquid RON LRON Osta / Müü

?

?

 0% 0%

?

?

?

?

Franklin Focused Growth ETF (Ondo Tokenized) FFOGON Osta / Müü

52.83

0.00063836

 0% +0.7701%

532649

6

142.67

?

Strategic Super Reserve SSR Osta / Müü

0.00053219

0.0000000064306

 +0.39685% -9.9233%

532188

6

318.32

?

 Strategic Super Reserve (SSR) hinnagraafika

Rebel Cars RC Osta / Müü

0.00260254

0.0000000314472

 +6.12077% +22.8696%

531525

6

18267.8

?

 Rebel Cars (RC) hinnagraafika

Nominex NMX Osta / Müü

0.00236353

0.0000000285592

 +0.16572% +0.0594%

529814

6

81.2

?

Cortik AI CTK Osta / Müü

5.52

0.0000666997

 -1.8937% -5.1614%

529131

6

14640

?

 Cortik AI (CTK) hinnagraafika

Frog In Hood FIH Osta / Müü

0.00061141

0.00000000738784

 +5.13745% -30.8944%

527840

6

13656

?

 Frog In Hood (FIH) hinnagraafika

All Will Retire AWR Osta / Müü

0.000541

0.00000000653705

 +3.05704% -17.5771%

527248

6

4619.66

?

 All Will Retire (AWR) hinnagraafika

McDonald's rStock RMCD Osta / Müü

235.69

0.00284791

 -0.49919% +1.5033%

527009

6

13012.1

?

 McDonald's rStock (RMCD) hinnagraafika

Salesforce (bStocks Tokenized Stock) CRMB Osta / Müü

228.76

0.00276417

 +0.27901% -2.4604%

526797

6

17831.1

?

 Salesforce (bStocks Tokenized Stock) (CRMB) hinnagraafika

Wrapped Unit0 WUNIT0 Osta / Müü

?

?

 0% 0%

?

?

?

?

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

DappRadar RADAR Osta / Müü

0.00017583

0.0000000021246

 +0.69288% -4.893%

525445

6

192.58

?

 DappRadar (RADAR) hinnagraafika

DeFi Traded Fund DTF Osta / Müü

0.0006501

0.00000000785534

 +1.68138% -5.6292%

524867

6

159.28

?

 DeFi Traded Fund (DTF) hinnagraafika

Polymath POLY Osta / Müü

0.00478105

0.0000000577708

 +11.0854% -47.2388%

524749

6

18811.1

?

 Polymath (POLY) hinnagraafika

Bullish Degen BULLISH Osta / Müü

0.00052455

0.00000000633828

 +10.9411% +5.7404%

524547

6

48711

1

 Bullish Degen (BULLISH) hinnagraafika

AVAX HAS NO CHILL NOCHILL Osta / Müü

0.00033819

0.00000000408644

 +0.96261% -15.4062%

524195

6

1958.51

?

 AVAX HAS NO CHILL (NOCHILL) hinnagraafika

Tarot V1 TAROT Osta / Müü

0.00772105

0.0000000932956

 +0.2217% -0.5071%

522715

6

13.67

?

IonQ (Ondo Tokenized) IONQON Osta / Müü

39.86

0.000481639

 -1.01485% -10.0741%

522093

6

276589

3

 IonQ (Ondo Tokenized) (IONQON) hinnagraafika

AXOL AXOL Osta / Müü

0.00052183

0.00000000630542

 +5.69771% -21.7816%

521924

6

689.61

?

 AXOL (AXOL) hinnagraafika

qONE QONE Osta / Müü

0.00377959

0.0000000456698

 -0.37719% -15.531%

521913

6

64384

1

 qONE (QONE) hinnagraafika

CryoDAO CRYO Osta / Müü

0.180686

0.00000218328

 +1.03985% -7.9037%

521847

6

1040.71

?

 CryoDAO (CRYO) hinnagraafika

Frodo the Virtual Samurai FROG Osta / Müü

0.00010432

0.00000000126053

 +0.9024% -1.9317%

521623

6

3.72

?

 Frodo the Virtual Samurai (FROG) hinnagraafika

Cerebrum DAO NEURON Osta / Müü

0.00001608

0.000000000194299

 +0.3805% -5.6732%

520718

6

93.69

?

 Cerebrum DAO (NEURON) hinnagraafika

Stella ALPHA Osta / Müü

0.00052005

0.00000000628391

 +4.28852% +10.6544%

520047

6

5154.16

?

 Stella (ALPHA) hinnagraafika

Presearch PRE Osta / Müü

0.00055697

0.00000000673002

 -0.00311% -13.9201%

519433

6

30.33

?

 Presearch (PRE) hinnagraafika

HyperHood HH Osta / Müü

0.0246582

0.000000297952

 +5.03433% -17.0846%

517854

6

3180.74

?

 HyperHood (HH) hinnagraafika

AgentOS AGENTOS Osta / Müü

0.00000517

0.0000000000624705

 +1.75508% -1.8442%

517460

6

3031.32

?

 AgentOS (AGENTOS) hinnagraafika

Nibiru NIBI Osta / Müü

0.00048237

0.00000000582861

 +0.26999% -1.0983%

516133

6

36374

?

 Nibiru (NIBI) hinnagraafika

Opal OPAL Osta / Müü

0.00051575

0.00000000623195

 -0.30216% -7.0276%

515710

6

1235.62

?

 Opal (OPAL) hinnagraafika

Viction VIC Osta / Müü

0.00400218

0.0000000483595

 +1.29638% -6.8941%

514961

6

129664

2

 Viction (VIC) hinnagraafika

clawd.atg.eth CLAWD Osta / Müü

0.00000529

0.0000000000639205

 -6.32084% -11.6021%

513222

6

847684

10

 clawd.atg.eth (CLAWD) hinnagraafika

three.ws THREE Osta / Müü

0.00051328

0.00000000620211

 +11.9761% -14.7415%

513193

6

813387

10

 three.ws (THREE) hinnagraafika

Sperax USD USDS Osta / Müü

0.997156

0.0000120489

 -0.07141% +0.1584%

512743

6

56991

1

ON ONLIVE Osta / Müü

0.00021293

0.00000000257289

 +1.01263% -7.1536%

512468

6

29.5

?

 ON (ONLIVE) hinnagraafika

Meter Passport Bridged USDC (Meter) USDC.ETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Fish N Chips CHIPPY Osta / Müü

0.00051088

0.00000000617311

 +0.44045% -2.8423%

510875

6

2189.64

?

 Fish N Chips (CHIPPY) hinnagraafika

Whales Market WHALES Osta / Müü

0.012255

0.000000148081

 -0.05569% +15.1642%

510485

6

516.97

?

 Whales Market (WHALES) hinnagraafika

TA FUND TA Osta / Müü

0.00051033

0.00000000616646

 +14.3671% -6.4439%

510361

6

13976.8

?

 TA FUND (TA) hinnagraafika

Rage Protocol RAGE Osta / Müü

7.05

0.0000851871

 -0.00799% -6.439%

509756

6

15.38

?

 Rage Protocol (RAGE) hinnagraafika

Constellation Energy (Ondo Tokenized Stock) CEGON Osta / Müü

300.35

0.00362921

 +3.45091% +15.7876%

509263

6

155853

2

 Constellation Energy (Ondo Tokenized Stock) (CEGON) hinnagraafika

Ticker Spring SPRING Osta / Müü

0.00167117

0.0000000201932

 +4.51021% +7.43%

508109

6

5060.21

?

 Ticker Spring (SPRING) hinnagraafika

Backed NIU Technologies BNIU Osta / Müü

3.17

0.000038304

 0% 0%

507504

6

?

?

Knight Cat KNIGHTCAT Osta / Müü

0.00051855

0.00000000626578

 -10.7621% 0%

507259

6

408442

5

Normie NORMIE Osta / Müü

0.00053325

0.00000000644341

 +0.62901% -7.3557%

507040

6

5.15

?

 Normie (NORMIE) hinnagraafika

Troll in Hood TROLL Osta / Müü

0.00065163

0.00000000787383

 -6.98541% 0%

506732

6

10712.8

?

RingDAO RING Osta / Müü

0.0002958

0.00000000357423

 +4.18679% -4.827%

506678

6

13.29

?

 RingDAO (RING) hinnagraafika

Metaverse Index MVI Osta / Müü

5.58

0.0000674247

 +1.49822% -3.0818%

506257

6

153.67

?

 Metaverse Index (MVI) hinnagraafika

Sallar ALL Osta / Müü

0.00019461

0.00000000235153

 +0.514% +1.6778%

505980

6

649.07

?

 Sallar (ALL) hinnagraafika

TurboLoop Token TURBO Osta / Müü

0.495736

0.00000599012

 -0.11407% -2.9672%

505718

6

6480.68

?

 TurboLoop Token (TURBO) hinnagraafika

Liberland LLD LLD Osta / Müü

0.195731

0.00000236507

 -0.12229% -3.8999%

505517

6

70.43

?

 Liberland LLD (LLD) hinnagraafika

Oklo Inc rStock ROKLO Osta / Müü

34.62

0.000418323

 -1.59604% -3.7345%

505454

6

2320190

28

 Oklo Inc rStock (ROKLO) hinnagraafika

Brett (ETH) BRETT Osta / Müü

0.00736365

0.000000088977

 -0.41106% -7.0071%

505313

6

9976.73

?

 Brett (ETH) (BRETT) hinnagraafika

HotDoge [OLD] HOTDOGE Osta / Müü

0.000000000005048

6.09964e-17

 +0.90633% -2.2294%

504825

6

42.39

?

 HotDoge [OLD] (HOTDOGE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd